{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1022,0.0644429]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1130,770642051.5161]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1021,277.7887]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1016,480900.0]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1019,15100.099999999999]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1018,482802.1]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1017,480000.0]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1020,2773737.0]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1133,963.3542]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1022,0.0]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1130,770506693.1505]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1021,277.7376]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1016,481200.0]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1019,15100.099999999999]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1018,483435.4]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1017,480000.0]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1020,2773737.0]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1133,963.4917]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1022,0.0]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1130,770327787.114]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1021,277.722]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1016,481300.0]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1019,15053.39]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1018,483468.8]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1017,480000.0]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1020,2773737.0]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1133,963.5375]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1022,0.05333205]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1130,770623467.4782]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1021,277.8863]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1016,481300.0]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1019,15000.0]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1018,483531.3]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1017,480000.0]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1020,2773737.0]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1133,963.4625]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1022,0.0]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1130,770642051.5161]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1021,277.6998]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1016,480700.0]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1019,15000.0]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1018,482981.3]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1017,480000.0]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1020,2773737.0]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1133,963.5417]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1022,0.01777735]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1130,770734416.9582]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1021,277.8752]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1016,481300.0]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1019,15000.0]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1018,483683.3]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1017,480000.0]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1020,2773737.0]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1133,963.75]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1022,0.05110988]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1130,770937454.5066]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1021,277.9707]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1016,481300.0]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1019,15000.0]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1018,483647.89999999997]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1017,480000.0]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1020,2773737.0]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1133,963.5646]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1022,0.0999976]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1130,770838986.8431]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1021,277.8863]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1016,481400.0]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1019,15000.0]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1018,483437.5]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1017,480000.0]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1020,2773737.0]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1133,963.4604]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1022,0.03333253]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1130,770703628.4775]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1021,277.8708]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1016,481200.0]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1019,15000.0]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1018,483487.5]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1017,480000.0]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1020,2773737.0]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1133,963.4708]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1022,0.06666507]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1130,770604883.4403]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1021,277.8397]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1016,481500.0]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1019,14900.15]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1018,483504.2]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1017,480000.0]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1020,2773737.0]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1133,963.4375]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1022,0.03333253]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1130,770697526.2561]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1021,277.9973]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1016,481800.0]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1019,14900.15]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1018,482108.3]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1017,480000.0]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1020,2773737.0]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1133,963.3854]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1022,0.01777735]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1130,771664173.6006]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1021,278.135]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1016,481700.0]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1019,14900.15]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1018,483422.9]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1017,480000.0]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1020,2773737.0]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1133,962.5083]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1022,0.06666507]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1130,771534917.4564]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1021,278.1349]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1016,481600.0]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1019,14900.15]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1018,483785.39999999997]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1017,480000.0]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1020,2773737.0]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1133,963.8667]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1022,0.0]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1130,771251718.9087]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1021,278.1793]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1016,481800.0]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1019,14900.15]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1018,482031.3]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1017,480000.0]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1020,2773737.0]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1133,963.3833]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1022,0.04888771]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1130,771762641.2641]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1021,278.2372]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1016,481900.0]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1019,14900.15]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1018,482645.8]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1017,480000.0]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1020,2773737.0]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1133,963.4937]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1022,0.03333253]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1130,771436172.4192]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1021,278.2104]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1016,481900.0]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1019,14900.15]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1018,482031.3]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1017,480000.0]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1020,2773737.0]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1133,962.1458]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1022,0.08222024]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1130,771417865.755]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1021,278.0928]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1016,481900.0]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1019,14900.15]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1018,482737.5]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1017,480000.0]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1020,2773737.0]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1133,962.2437]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1022,0.06666507]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1130,771405383.9385]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1021,278.1882]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1016,482100.0]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1019,14900.15]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1018,482150.0]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1017,480266.7]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1020,2773737.0]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1133,963.7438]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1022,0.06666507]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1130,771891897.4083]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1021,278.3436]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1016,482000.0]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1019,14846.76]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1018,482339.60000000003]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1017,482000.0]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1020,2773737.0]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1133,964.2917]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1022,0.0644429]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1130,772187577.7725]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1021,278.4547]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1016,482200.0]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1019,14800.050000000001]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1018,482356.3]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1017,482000.0]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1020,2773737.0]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1133,964.5667]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1022,0.03333253]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1130,772175373.3297]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1021,278.3703]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1016,482200.0]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1019,14800.050000000001]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1018,482437.5]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1017,482000.0]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1020,2773737.0]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1133,964.4833]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1022,0.01555518]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1130,772415578.9539]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1021,278.5213]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1016,482300.0]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1019,14800.050000000001]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1018,482508.30000000005]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1017,482000.0]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1020,2773737.0]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1133,964.5458]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1022,0.01555518]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1130,772489360.3581]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1021,278.4192]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1016,482300.0]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1019,14800.050000000001]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1018,482472.89999999997]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1017,482000.0]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1020,2773737.0]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1133,964.4979]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1022,0.0]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1130,772243052.5125]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1021,278.5568]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1016,482300.0]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1019,14800.050000000001]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1018,482452.1]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1017,482000.0]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1020,2773737.0]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1133,964.4458]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1022,0.03333253]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1130,772273840.9932]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1021,278.4902]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1016,482400.0]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1019,14800.050000000001]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1018,482677.1]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1017,482000.0]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1020,2773737.0]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1133,964.6729]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1022,0.01777735]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1130,772538732.8767]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1021,278.3281]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1016,482000.0]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1019,14800.050000000001]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1018,482635.4]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1017,482000.0]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1020,2773737.0]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1133,964.4667]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1022,0.0]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1130,772501564.8009]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1021,278.5391]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1016,482400.0]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1019,14800.050000000001]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1018,482756.3]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1017,482000.0]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1020,2773737.0]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1133,964.9417]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1022,0.06666507]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1130,772452192.2823]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1021,278.4879]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1016,482500.0]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1019,14800.050000000001]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1018,482633.30000000005]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1017,482000.0]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1020,2773737.0]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1133,964.8771]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1022,0.01777735]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1130,773271276.8184]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1021,278.7211]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1016,482300.0]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1019,14800.050000000001]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1018,482725.0]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1017,482000.0]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1020,2773737.0]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1133,966.2854]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1022,0.01777735]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1130,772914296.8665]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1021,278.5834]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1016,482600.0]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1019,14800.050000000001]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1018,482850.0]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1017,482000.0]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1020,2773737.0]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1133,966.2042]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1022,0.01555518]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1130,772544835.0981]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1021,278.5923]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1016,482600.0]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1019,14800.050000000001]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1018,482622.9]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1017,482000.0]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1020,2773737.0]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1133,964.7021]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1022,0.01777735]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1130,772717084.1658]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1021,278.6101]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1016,482700.0]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1019,14800.050000000001]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1018,482452.1]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1017,482000.0]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1020,2773737.0]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1133,964.4458]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1022,0.06666507]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1130,773376124.077]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1021,278.7144]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1016,482700.0]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1019,14800.050000000001]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1018,482745.8]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1017,482000.0]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1020,2773737.0]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1133,964.6292]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1022,0.01777735]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1130,772889610.6072]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1021,278.4857]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1016,482900.0]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1019,14800.050000000001]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1018,484083.3]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1017,482000.0]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1020,2773737.0]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1133,966.8083]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1022,0.0999976]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1130,773431321.4433]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1021,278.7455]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1016,483000.0]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1019,14800.050000000001]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1018,484697.9]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1017,482000.0]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1020,2773737.0]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1133,966.7479]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1022,0.04888771]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1130,773209699.857]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1021,278.8365]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1016,483200.0]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1019,14800.050000000001]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1018,484993.7]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1017,482000.0]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1020,2773737.0]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1133,967.0604]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1022,0.06666507]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1130,772261359.1767]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1021,278.155]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1016,479900.0]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1019,14800.050000000001]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1018,481637.5]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1017,478000.0]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1020,2773737.0]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1133,959.6875]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1022,0.03111036]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1130,768117673.4724]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1021,276.9029]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1016,479900.0]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1019,14800.050000000001]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1018,481456.2]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1017,478000.0]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1020,2773737.0]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1133,959.7042]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1022,0.01777735]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1130,768332915.4636]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1021,276.9561]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1016,479800.0]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1019,14800.050000000001]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1018,481745.8]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1017,478000.0]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1020,2773737.0]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1133,959.5833]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1022,0.03333253]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1130,768708479.4534]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1021,277.0516]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1016,479800.0]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1019,14800.050000000001]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1018,481593.8]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1017,478000.0]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1020,2773737.0]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1133,959.5708]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1022,0.0355547]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1130,768086330.2443]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1021,276.9517]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1016,479800.0]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1019,14800.050000000001]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1018,481512.5]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1017,478000.0]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1020,2773737.0]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1133,959.6083]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1022,0.03111036]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1130,768172593.465]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1021,277.0228]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1016,479900.0]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1019,14800.050000000001]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1018,481443.8]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1017,478000.0]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1020,2773737.0]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1133,959.6417]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1022,0.01555518]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1130,768363703.9443]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1021,277.0517]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1016,479700.0]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1019,14800.050000000001]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1018,481843.8]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1017,478000.0]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1020,2773737.0]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1133,959.8896]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1022,0.03333253]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1130,768757574.5983]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1021,277.227]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1016,479700.0]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1019,14800.050000000001]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1018,481797.9]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1017,478000.0]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1020,2773737.0]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1133,959.8958]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1022,0.0999976]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1130,768203381.9457]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1021,276.9562]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1016,479700.0]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1019,14746.800000000001]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1018,481795.8]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1017,478000.0]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1020,2773737.0]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1133,959.9042]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1022,0.05110988]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1130,768351222.1278]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1021,277.0206]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1016,479600.0]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1019,14800.050000000001]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1018,481914.60000000003]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1017,478000.0]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1020,2773737.0]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1133,958.5083]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1022,0.01555518]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1130,768296024.7615]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1021,276.9717]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1016,479800.0]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1019,14800.050000000001]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1018,480554.19999999995]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1017,478000.0]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1020,2773737.0]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1133,958.0396]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1022,0.0999976]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1130,768295747.3878]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1021,277.0072]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1016,479700.0]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1019,14746.800000000001]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1018,481829.2]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1017,478000.0]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1020,2773737.0]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1133,959.8813]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1022,0.0]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1130,768351222.1278]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1021,277.0205]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1016,479700.0]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1019,14800.050000000001]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1018,481856.3]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1017,478000.0]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1020,2773737.0]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1133,959.7917]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1022,0.0999976]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1130,768203381.9457]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1021,277.0272]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1016,479600.0]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1019,14746.800000000001]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1018,481897.89999999997]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1017,478000.0]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1020,2773737.0]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1133,959.6771]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1022,0.0]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1130,768203659.3194]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1021,276.9384]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1016,479600.0]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1019,14700.2]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1018,481702.1]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1017,478000.0]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1020,2773737.0]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1133,959.7417]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1022,0.0]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1130,768111293.8773]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1021,276.9229]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1016,479600.0]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1019,14753.45]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1018,481641.7]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1017,478000.0]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1020,2773737.0]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1133,959.7625]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1022,0.01555518]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1130,768031132.878]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1021,276.9206]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1016,479500.0]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1019,14753.45]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1018,481691.7]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1017,478000.0]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1020,2773737.0]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1133,959.6938]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1022,0.06888723]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1130,767988139.9545]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1021,276.9561]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1016,479500.0]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1019,14700.2]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1018,481889.6]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1017,478000.0]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1020,2773737.0]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1133,959.8604]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1022,0.04888771]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1130,768351222.1278]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1021,277.0561]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1016,479300.0]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1019,14800.050000000001]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1018,481681.2]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1017,478000.0]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1020,2773737.0]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1133,959.7583]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1022,0.03111036]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1130,767643364.4454]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1021,276.7053]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1016,479200.0]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1019,14700.2]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1018,481497.9]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1017,478000.0]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1020,2773737.0]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1133,959.5542]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1022,0.03333253]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1130,767741554.7352]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1021,276.7896]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1016,479500.0]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1019,14800.050000000001]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1018,481518.7]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1017,478000.0]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1020,2773737.0]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1133,959.5604]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1022,0.01777735]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1130,767889394.9173]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1021,276.854]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1016,479400.0]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1019,14700.2]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1018,481602.10000000003]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1017,478000.0]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1020,2773737.0]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1133,959.4792]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1022,0.01555518]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1130,767784825.0324]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1021,276.7363]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1016,479300.0]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1019,14700.2]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1018,481545.8]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1017,478000.0]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1020,2773737.0]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1133,959.5167]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1022,0.01555518]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1130,767513830.9275]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1021,276.7231]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1016,479000.0]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1019,14700.2]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1018,481441.7]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1017,478000.0]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1020,2773737.0]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1133,959.4771]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1022,0.0]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1130,767409261.0426]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1021,276.6054]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1016,479200.0]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1019,14700.2]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1018,481327.1]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1017,478000.0]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1020,2773737.0]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1133,959.1375]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1022,0.0999976]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1130,767649466.6668]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1021,276.7208]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1016,478800.0]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1019,14800.050000000001]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1018,481062.5]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1017,478000.0]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1020,2773737.0]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1133,959.0396]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1022,0.06666507]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1130,767181259.8612]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1021,276.521]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1016,478800.0]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1019,14746.800000000001]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1018,481075.0]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1017,478000.0]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1020,2773737.0]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1133,959.0104]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1022,0.06666507]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1130,767002908.5721]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1021,276.5233]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1016,478800.0]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1019,14700.2]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1018,480914.60000000003]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1017,478000.0]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1020,2773737.0]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1133,957.3708]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1022,0.06666507]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1130,766633446.8037]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1021,276.4256]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1016,478700.0]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1019,14746.800000000001]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1018,480747.9]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1017,478000.0]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1020,2773737.0]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1133,957.2]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1022,0.06666507]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1130,766251503.2188]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1021,276.279]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1016,478600.0]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1019,14700.2]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1018,478731.3]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1017,478000.0]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1020,2773737.0]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1133,956.575]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1022,0.01777735]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1130,766356073.1037]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1021,276.3434]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1016,478600.0]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1019,14746.800000000001]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1018,478564.6]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1017,478000.0]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1020,2773737.0]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1133,956.7146]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1022,0.0355547]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1130,766910543.13]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1021,276.2946]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1016,478300.0]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1019,14753.45]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1018,478658.3]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1017,478000.0]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1020,2773737.0]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1133,956.7625]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1022,0.03333253]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1130,766263985.0353]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1021,276.1325]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1016,478600.0]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1019,14746.800000000001]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1018,480335.39999999997]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1017,478000.0]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1020,2773737.0]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1133,957.2958]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1022,0.0]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1130,766356073.1037]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1021,276.1659]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1016,478500.0]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1019,14700.2]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1018,478631.3]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1017,478000.0]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1020,2773737.0]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1133,956.5417]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1022,0.0]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1130,765764989.749]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1021,276.1236]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1016,478400.0]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1019,14700.2]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1018,478606.3]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1017,478000.0]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1020,2773737.0]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1133,956.3354]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1022,0.01777735]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1130,765789676.0083]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1021,276.077]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1016,478400.0]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1019,14700.2]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1018,478297.9]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1017,478000.0]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1020,2773737.0]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1133,956.4417]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1022,0.03111036]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1130,766183824.036]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1021,276.2901]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1016,478300.0]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1019,14700.2]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1018,478352.10000000003]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1017,478000.0]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1020,2773737.0]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1133,956.2521]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1022,0.03111036]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1130,766079254.1511]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1021,276.1725]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1016,478400.0]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1019,14700.2]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1018,478075.0]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1017,478000.0]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1020,2773737.0]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1133,956.0]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1022,0.03111036]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1130,765401907.5757]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1021,275.7907]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1016,478000.0]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1019,14746.800000000001]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1018,479743.7]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1017,476000.0]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1020,2773737.0]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1133,955.5125]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1022,0.0]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1130,764970868.8459]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1021,275.7374]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1016,477500.0]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1019,14700.2]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1018,479575.0]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1017,476000.0]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1020,2773737.0]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1133,955.6708]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1022,0.08222024]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1130,764693772.5196]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1021,275.6908]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1016,477400.0]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1019,14700.2]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1018,479477.10000000003]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1017,476000.0]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1020,2773737.0]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1133,955.4688]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1022,0.0]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1130,764786137.9617]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1021,275.7241]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1016,477400.0]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1019,14700.2]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1018,479485.4]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1017,476000.0]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1020,2773737.0]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1133,955.4229]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1022,0.01555518]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1130,764373405.8961]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1021,275.5376]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1016,477200.0]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1019,14700.2]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1018,479331.2]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1017,476000.0]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1020,2773737.0]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1133,955.1208]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1022,0.0]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1130,764693772.5196]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1021,275.6908]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1016,477500.0]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1019,14753.45]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1018,479189.6]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1017,476000.0]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1020,2773737.0]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1133,955.1563]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1022,0.0]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1130,764601129.7038]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1021,275.6574]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1016,477400.0]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1019,14700.2]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1018,479014.6]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1017,476000.0]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1020,2773737.0]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1133,955.0771]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1022,0.04666555]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1130,764508764.2617]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1021,275.411]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1016,477600.0]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1019,14753.45]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1018,479100.0]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1017,476000.0]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1020,2773737.0]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1133,955.0792]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1022,0.03333253]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1130,764041112.2035]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1021,275.7108]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1016,477600.0]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1019,14800.050000000001]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1018,479143.7]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1017,476000.0]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1020,2773737.0]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1133,955.2083]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1022,0.06666507]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1130,764693495.1459]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1021,275.6908]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1016,477600.0]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1019,14800.050000000001]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1018,479347.89999999997]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1017,476000.0]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1020,2773737.0]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1133,955.2]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1022,0.01777735]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1130,764601407.0775]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1021,275.7285]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1016,477700.0]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1019,14746.800000000001]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1018,479170.8]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1017,476000.0]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1020,2773737.0]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1133,955.05]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1022,0.0999976]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1130,764681290.7031]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1021,275.6242]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1016,477600.0]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1019,14800.050000000001]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1018,479104.2]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1017,476000.0]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1020,2773737.0]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1133,955.0167]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1022,0.01777735]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1130,764465771.3382]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1021,275.5709]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1016,477600.0]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1019,14753.45]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1018,479177.1]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1017,476000.0]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1020,2773737.0]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1133,955.1729]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1022,0.01555518]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1130,764422778.4147]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1021,275.6242]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1016,477700.0]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1019,14700.2]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1018,479108.3]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1017,476000.0]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1020,2773737.0]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1133,955.1021]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1022,0.03333253]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1130,764416398.8196]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1021,275.5908]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1016,477700.0]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1019,14800.050000000001]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1018,479079.2]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1017,476000.0]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1020,2773737.0]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1133,954.9937]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1022,0.01555518]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1130,764225565.714]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1021,275.562]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1016,477500.0]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1019,14800.050000000001]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1018,479237.5]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1017,476000.0]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1020,2773737.0]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1133,955.1292]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1022,0.01555518]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1130,764533450.521]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1021,275.6664]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1016,477200.0]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1019,14753.45]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1018,479360.4]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1017,476000.0]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1020,2773737.0]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1133,955.4]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1022,0.01777735]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1130,764558414.154]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1021,275.6397]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1016,477500.0]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1019,14700.2]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1018,479350.0]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1017,476000.0]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1020,2773737.0]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1133,955.3292]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1022,0.0]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1130,764428880.6361]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1021,275.6574]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1016,477400.0]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1019,14753.45]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1018,479395.8]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1017,476000.0]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1020,2773737.0]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1133,955.5521]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1022,0.01555518]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1130,764607509.2989]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1021,275.744]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1016,477500.0]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1019,14746.800000000001]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1018,479514.6]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1017,476000.0]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1020,2773737.0]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1133,955.4625]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1022,0.0]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1130,764453566.8954]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1021,275.6108]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1016,477500.0]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1019,14700.2]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1018,479210.39999999997]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1017,476000.0]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1020,2773737.0]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1133,955.1958]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1022,0.0999976]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1130,764693495.1459]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1021,275.6907]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1016,477400.0]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1019,14700.2]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1018,479247.9]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1017,476000.0]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1020,2773737.0]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1133,955.1667]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1022,0.03333253]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1130,764422501.041]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1021,275.5886]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1016,477300.0]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1019,14753.45]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1018,479135.4]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1017,476000.0]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1020,2773737.0]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1133,955.2875]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1022,0.01555518]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1130,764471873.5596]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1021,275.6219]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1016,477300.0]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1019,14700.2]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1018,479377.1]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1017,476000.0]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1020,2773737.0]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1133,955.3083]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1022,0.0]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1130,764693772.5196]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1021,275.6908]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1016,477500.0]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1019,14700.2]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1018,479133.30000000005]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1017,476000.0]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1020,2773737.0]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1133,955.1938]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1022,0.03333253]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1130,764330412.9726]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1021,275.5198]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1016,477300.0]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1019,14700.2]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1018,479179.19999999995]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1017,476000.0]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1020,2773737.0]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1133,955.0271]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1022,0.0]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1130,764416398.8196]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1021,275.5198]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1016,477200.0]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1019,14700.2]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1018,479254.2]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1017,476000.0]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1020,2773737.0]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1133,955.2667]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1022,0.01555518]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1130,764133200.2719]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1021,275.4755]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1016,477200.0]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1019,14700.2]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1018,479114.6]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1017,476000.0]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1020,2773737.0]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1133,955.0646]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1022,0.0]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1130,764324310.7512]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1021,275.5576]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1016,477200.0]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1019,14753.45]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1018,479093.8]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1017,476000.0]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1020,2773737.0]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1133,955.0479]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1022,0.03333253]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1130,764225843.0877]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1021,275.4909]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1016,477400.0]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1019,14700.2]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1018,479002.1]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1017,476000.0]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1020,2773737.0]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1133,955.1521]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1022,0.03333253]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1130,763905476.4642]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1021,275.3911]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1016,477100.0]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1019,14700.2]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1018,479089.60000000003]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1017,476000.0]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1020,2773737.0]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1133,954.95]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1022,0.04888771]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1130,763893272.0214]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1021,275.3778]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1016,477300.0]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1019,14800.050000000001]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1018,478935.4]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1017,476000.0]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1020,2773737.0]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1133,955.0604]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1022,0.0]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1130,763813111.0221]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1021,275.3578]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1016,477100.0]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1019,14753.45]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1018,478906.3]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1017,476000.0]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1020,2773737.0]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1133,954.8146]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1022,0.01777735]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1130,763579284.993]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1021,275.3289]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1016,477100.0]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1019,14746.800000000001]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1018,479181.2]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1017,476000.0]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1020,2773737.0]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1133,955.3729]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1022,0.04666555]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1130,764311828.9347]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1021,275.3134]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1016,476900.0]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1019,14700.2]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1018,478102.10000000003]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1017,476000.0]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1020,2773737.0]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1133,954.65]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1022,0.03333253]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1130,763295809.0716]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1021,275.1957]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1016,476800.0]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1019,14700.2]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1018,478633.30000000005]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1017,476000.0]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1020,2773737.0]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1133,953.1812]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1022,0.0355547]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1130,763455853.6965]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1021,275.0958]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1016,476100.0]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1019,14753.45]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1018,476516.7]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1017,476000.0]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1020,2773737.0]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1133,954.1042]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1022,0.06666507]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1130,763493021.7723]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1021,275.2579]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1016,476600.0]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1019,14753.45]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1018,476547.9]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1017,476000.0]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1020,2773737.0]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1133,952.6458]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1022,0.0644429]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1130,763179034.7439]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1021,275.1735]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1016,476600.0]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1019,14800.050000000001]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1018,476687.5]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1017,476000.0]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1020,2773737.0]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1133,954.1083]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1022,0.03333253]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1130,763585109.8407]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1021,275.2911]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1016,476400.0]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1019,14800.050000000001]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1018,478141.7]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1017,476000.0]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1020,2773737.0]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1133,953.1229]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1022,0.06666507]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1130,763357386.033]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1021,275.1713]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1016,476500.0]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1019,14746.800000000001]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1018,476645.8]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1017,476000.0]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1020,2773737.0]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1133,952.55]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1022,0.03333253]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1130,763117457.7825]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1021,275.1802]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1016,476500.0]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1019,14700.2]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1018,476660.39999999997]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1017,476000.0]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1020,2773737.0]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1133,952.5354]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1022,0.03333253]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1130,763172932.5225]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1021,275.2291]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1016,476700.0]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1019,14700.2]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1018,478075.0]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1017,476000.0]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1020,2773737.0]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1133,952.9521]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1022,0.0]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1130,762569367.3513]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1021,274.9427]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1016,476300.0]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1019,14700.2]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1018,478143.7]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1017,476000.0]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1020,2773737.0]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1133,954.6271]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1022,0.0355547]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1130,762876974.7846]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1021,275.0847]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1016,476600.0]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1019,14700.2]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1018,476562.5]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1017,476000.0]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1020,2773737.0]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1133,952.4021]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1022,0.06666507]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1130,762846463.6776]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1021,275.0248]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1016,476400.0]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1019,14700.2]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1018,476472.89999999997]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1017,476000.0]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1020,2773737.0]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1133,952.4854]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1022,0.05110988]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1130,762981822.0432]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1021,275.1113]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1016,476700.0]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1019,14746.800000000001]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1018,476560.4]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1017,476000.0]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1020,2773737.0]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1133,952.4104]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1022,0.0]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1130,763493299.146]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1021,275.258]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1016,476500.0]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1019,14700.2]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1018,478041.7]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1017,476000.0]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1020,2773737.0]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1133,952.9979]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1022,0.0]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1130,763653066.3972]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1021,275.0492]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1016,476500.0]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1019,14700.2]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1018,476427.1]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1017,476000.0]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1020,2773737.0]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1133,952.4]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1022,0.08444241]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1130,763080567.0804]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1021,275.0181]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1016,476500.0]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1019,14800.050000000001]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1018,476412.5]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1017,476000.0]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1020,2773737.0]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1133,952.4146]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1022,0.05110988]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1130,762846186.3039]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1021,275.0247]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1016,476800.0]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1019,14753.45]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1018,476481.3]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1017,476000.0]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1020,2773737.0]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1133,952.2563]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1022,0.0]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1130,763203443.6295]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1021,275.0558]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1016,476100.0]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1019,14746.800000000001]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1018,477064.6]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1017,474000.0]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1020,2773737.0]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1133,950.9063]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1022,0.06666507]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1130,761146717.644]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1021,274.3876]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1016,475200.0]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1019,14700.2]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1018,477768.7]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1017,478000.0]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1020,2773737.0]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1133,957.6979]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1022,0.03333253]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1130,761701187.6703]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1021,275.6197]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1016,478700.0]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1019,14753.45]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1018,479722.89999999997]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1017,478000.0]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1020,2773737.0]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1133,956.7458]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1022,0.0]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1130,766023779.4111]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1021,276.1237]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1016,478700.0]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1019,14746.800000000001]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1018,480375.0]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1017,478000.0]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1020,2773737.0]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1133,958.5125]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1022,0.04888771]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1130,766276189.4781]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1021,276.3235]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1016,478700.0]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1019,14800.050000000001]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1018,480608.3]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1017,478000.0]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1020,2773737.0]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1133,958.4875]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1022,0.06888723]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1130,766719710.0244]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1021,276.3901]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1016,478800.0]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1019,14800.050000000001]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1018,480556.2]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1017,478000.0]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1020,2773737.0]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1133,958.725]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1022,0.05110988]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1130,766577972.0637]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1021,276.3234]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1016,479000.0]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1019,14800.050000000001]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1018,480700.0]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1017,478000.0]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1020,2773737.0]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1133,958.5896]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1022,0.06666507]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1130,766460920.3623]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1021,276.3191]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1016,478900.0]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1019,14746.800000000001]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1018,480529.2]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1017,478000.0]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1020,2773737.0]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1133,958.5854]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1022,0.01777735]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1130,767058105.9384]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1021,276.4655]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1016,478800.0]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1019,14800.050000000001]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1018,480420.8]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1017,478000.0]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1020,2773737.0]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1133,958.4375]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1022,0.03333253]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1130,766541081.3616]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1021,276.3568]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1016,479100.0]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1019,14700.2]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1018,478831.2]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1017,478000.0]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1020,2773737.0]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1133,957.725]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1022,0.06888723]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1130,766319182.4016]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1021,276.4122]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1016,479000.0]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1019,14753.45]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1018,480389.6]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1017,478000.0]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1020,2773737.0]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1133,956.9396]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1022,0.03333253]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1130,766313080.1802]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1021,276.2724]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1016,478700.0]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1019,14700.2]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1018,480025.0]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1017,478000.0]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1020,2773737.0]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1133,958.625]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1022,0.04666555]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1130,766497811.0644]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1021,276.2857]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1016,478500.0]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1019,14700.2]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1018,478608.3]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1017,478000.0]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1020,2773737.0]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1133,958.1146]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1022,0.0]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1130,766405722.996]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1021,276.3234]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1016,478600.0]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1019,14746.800000000001]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1018,479031.3]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1017,478000.0]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1020,2773737.0]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1133,957.9875]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1022,0.0355547]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1130,766220714.7381]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1021,276.3279]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1016,478500.0]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1019,14800.050000000001]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1018,480925.0]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1017,478000.0]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1020,2773737.0]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1133,958.6563]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1022,0.04888771]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1130,766670337.5058]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1021,276.3568]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1016,478600.0]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1019,14753.45]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1018,480512.5]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1017,478000.0]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1020,2773737.0]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1133,958.6083]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1022,0.04888771]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1130,766417927.4388]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1021,276.3546]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1016,478800.0]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1019,14700.2]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1018,480579.2]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1017,478000.0]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1020,2773737.0]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1133,958.6313]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1022,0.05110988]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1130,765875939.229]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1021,276.2569]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1016,478800.0]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1019,14746.800000000001]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1018,480743.7]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1017,478000.0]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1020,2773737.0]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1133,958.6042]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1022,0.06666507]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1130,766362452.6988]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1021,276.2347]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1016,478800.0]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1019,14800.050000000001]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1018,480614.6]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1017,478000.0]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1020,2773737.0]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1133,958.7375]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1022,0.05333205]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1130,766541081.3616]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1021,276.3213]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1016,478500.0]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1019,14800.050000000001]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1018,480037.5]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1017,478000.0]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1020,2773737.0]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1133,956.9813]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1022,0.06666507]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1130,766454818.1409]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1021,276.1969]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1016,478500.0]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1019,14800.050000000001]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1018,478950.0]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1017,478000.0]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1020,2773737.0]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1133,957.9333]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1022,0.0]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1130,765709792.3827]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1021,276.0571]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1016,478500.0]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1019,14800.050000000001]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1018,480622.9]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1017,478000.0]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1020,2773737.0]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1133,958.6333]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1022,0.0]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1130,766214612.5167]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1021,276.2236]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1016,478500.0]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1019,14700.2]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1018,479995.8]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1017,478000.0]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1020,2773737.0]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1133,957.0271]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1022,0.01555518]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1130,766146655.9602]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1021,276.1613]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1016,478500.0]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1019,14753.45]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1018,478812.5]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1017,478000.0]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1020,2773737.0]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1133,957.8146]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1022,0.0355547]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1130,765845150.7483]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1021,276.0726]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1016,478500.0]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1019,14746.800000000001]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1018,478966.7]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1017,478000.0]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1020,2773737.0]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1133,956.5125]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1022,0.08222024]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1130,766171619.5932]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1021,276.2413]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1016,478500.0]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1019,14700.2]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1018,479927.1]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1017,478000.0]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1020,2773737.0]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1133,956.9562]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1022,0.06666507]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1130,766079254.1511]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1021,276.2436]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1016,478400.0]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1019,14753.45]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1018,479018.7]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1017,478000.0]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1020,2773737.0]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1133,957.9354]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1022,0.0355547]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1130,766319182.4016]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1021,276.2524]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1016,478400.0]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1019,14746.800000000001]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1018,478529.2]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1017,478000.0]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1020,2773737.0]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1133,956.5167]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1022,0.03333253]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1130,765925311.7476]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1021,276.1281]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1016,478600.0]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1019,14800.050000000001]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1018,480020.8]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1017,478000.0]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1020,2773737.0]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1133,957.05]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1022,0.05333205]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1130,766072874.556]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1021,276.1925]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1016,478600.0]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1019,14753.45]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1018,479064.6]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1017,478000.0]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1020,2773737.0]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1133,956.3708]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1022,0.05333205]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1130,766220714.7381]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1021,276.2568]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1016,478500.0]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1019,14753.45]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1018,478389.6]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1017,478000.0]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1020,2773737.0]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1133,956.5208]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1022,0.01777735]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1130,766134728.8911]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1021,276.3634]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1016,478600.0]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1019,14800.050000000001]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1018,480610.4]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1017,478000.0]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1020,2773737.0]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1133,958.4562]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1022,0.01777735]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1130,766122524.4483]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1021,276.1903]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1016,478500.0]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1019,14700.2]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1018,479087.5]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1017,478000.0]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1020,2773737.0]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1133,956.3792]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1022,0.03333253]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1130,766029881.6325]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1021,276.1215]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1016,478200.0]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1019,14700.2]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1018,478310.4]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1017,478000.0]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1020,2773737.0]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1133,956.4125]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1022,0.03333253]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1130,766208510.2953]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1021,276.2258]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1016,478600.0]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1019,14700.2]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1018,478939.6]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1017,478000.0]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1020,2773737.0]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1133,957.9188]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1022,0.01777735]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1130,766294496.1423]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1021,276.1725]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1016,478000.0]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1019,14700.2]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1018,480622.9]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1017,478000.0]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1020,2773737.0]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1133,957.0979]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1022,0.04888771]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1130,766768805.1693]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1021,276.2635]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1016,478300.0]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1019,14700.2]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1018,479960.39999999997]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1017,478000.0]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1020,2773737.0]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1133,958.525]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1022,0.0999976]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1130,766485606.6216]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1021,276.1836]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1016,478100.0]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1019,14700.2]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1018,478264.6]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1017,478000.0]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1020,2773737.0]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1133,958.0]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1022,0.03333253]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1130,766227094.3332]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1021,276.2902]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1016,478500.0]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1019,14746.800000000001]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1018,478375.0]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1017,478000.0]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1020,2773737.0]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1133,956.4208]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1022,0.01555518]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1130,765913107.3048]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1021,276.2059]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1016,478300.0]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1019,14700.2]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1018,478450.0]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1017,478000.0]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1020,2773737.0]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1133,958.0125]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1022,0.03333253]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1130,765709792.3827]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1021,276.0571]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1016,478600.0]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1019,14753.45]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1018,478847.89999999997]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1017,478000.0]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1020,2773737.0]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1133,957.9083]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1022,0.0]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1130,766386861.5844]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1021,276.3501]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1016,478500.0]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1019,14746.800000000001]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1018,480493.7]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1017,478000.0]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1020,2773737.0]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1133,956.8875]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1022,0.05110988]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1130,766208510.2953]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1021,276.1725]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1016,478300.0]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1019,14753.45]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1018,480025.0]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1017,478000.0]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1020,2773737.0]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1133,956.975]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1022,0.03111036]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1130,766319182.4016]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1021,276.1991]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1016,478100.0]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1019,14700.2]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1018,480545.8]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1017,478000.0]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1020,2773737.0]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1133,958.5167]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1022,0.03111036]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1130,766306977.9588]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1021,276.1858]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1016,478500.0]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1019,14800.050000000001]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1018,478187.5]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1017,478000.0]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1020,2773737.0]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1133,956.1875]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1022,0.06666507]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1130,766171619.5932]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1021,276.1703]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1016,478700.0]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1019,14746.800000000001]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1018,478062.5]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1017,478000.0]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1020,2773737.0]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1133,957.3458]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1022,0.0]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1130,766171619.5932]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1021,276.3124]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1016,478300.0]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1019,14800.050000000001]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1018,478016.7]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1017,478000.0]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1020,2773737.0]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1133,957.65]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1022,0.03333253]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1130,766079254.1511]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1021,276.1903]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1016,478400.0]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1019,14753.45]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1018,479637.5]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1017,478000.0]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1020,2773737.0]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1133,956.675]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1022,0.0355547]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1130,765894245.8932]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1021,276.0881]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1016,478400.0]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1019,14800.050000000001]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1018,479587.5]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1017,478000.0]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1020,2773737.0]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1133,956.6417]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1022,0.0]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1130,765524784.1248]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1021,275.9904]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1016,478100.0]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1019,14753.45]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1018,478518.7]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1017,478000.0]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1020,2773737.0]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1133,957.4]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1022,0.01777735]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1130,765352257.6834]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1021,275.9016]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1016,478300.0]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1019,14700.2]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1018,478022.89999999997]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1017,478000.0]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1020,2773737.0]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1133,956.0083]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1022,0.0]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1130,765143395.2873]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1021,275.8262]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1016,478000.0]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1019,14746.800000000001]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1018,479731.3]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1017,478000.0]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1020,2773737.0]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1133,956.475]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1022,0.01555518]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1130,765340330.6143]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1021,275.9416]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1016,478300.0]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1019,14700.2]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1018,478143.7]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1017,478000.0]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1020,2773737.0]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1133,956.1854]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1022,0.03333253]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1130,765617149.5669]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1021,276.0237]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1016,478300.0]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1019,14753.45]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1018,480029.2]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1017,478000.0]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1020,2773737.0]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1133,956.6542]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1022,0.03333253]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1130,765900625.4883]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1021,276.1037]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1016,478400.0]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1019,14700.2]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1018,478275.0]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1017,478000.0]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1020,2773737.0]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1133,957.4979]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1022,0.06666507]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1130,766035983.8539]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1021,276.1724]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1016,478400.0]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1019,14746.800000000001]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1018,478122.9]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1017,478000.0]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1020,2773737.0]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1133,956.1563]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1022,0.0]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1130,765709792.3827]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1021,276.0571]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1016,478200.0]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1019,14700.2]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1018,478329.2]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1017,477733.3]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1020,2773737.0]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1133,955.8625]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1022,0.01777735]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1130,765463484.5371]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1021,275.8906]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1016,478000.0]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1019,14700.2]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1018,478237.5]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1017,476000.0]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1020,2773737.0]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1133,954.1875]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1022,0.04666555]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1130,765580258.8648]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1021,275.986]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1016,477900.0]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1019,14753.45]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1018,478160.39999999997]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1017,478000.0]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1020,2773737.0]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1133,956.2875]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1022,0.04888771]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1130,765623251.7883]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1021,276.0037]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1016,478100.0]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1019,14700.2]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1018,478129.2]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1017,476000.0]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1020,2773737.0]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1133,955.4375]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1022,0.03333253]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1130,765062956.9143]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1021,275.895]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1016,477800.0]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1019,14700.2]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1018,478564.6]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1017,478000.0]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1020,2773737.0]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1133,956.0875]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1022,0.06666507]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1130,765376943.9427]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1021,275.8373]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1016,477900.0]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1019,14700.2]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1018,479906.3]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1017,476000.0]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1020,2773737.0]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1133,955.7229]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1022,0.0]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1130,764786137.9617]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1021,275.8129]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1016,477600.0]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1019,14746.800000000001]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1018,479585.39999999997]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1017,476000.0]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1020,2773737.0]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1133,955.4792]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1022,0.01777735]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1130,764490457.5975]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1021,275.6308]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1016,477600.0]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1019,14700.2]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1018,479627.1]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1017,476000.0]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1020,2773737.0]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1133,955.5938]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1022,0.06888723]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1130,764650779.5961]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1021,275.6908]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1016,477500.0]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1019,14700.2]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1018,479566.7]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1017,476000.0]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1020,2773737.0]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1133,955.6938]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1022,0.05110988]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1130,764607509.2989]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1021,275.6908]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1016,477300.0]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1019,14700.2]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1018,479445.80000000005]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1017,476000.0]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1020,2773737.0]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1133,955.4833]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1022,0.08444241]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1130,764238047.5305]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1021,275.5576]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1016,477400.0]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1019,14700.2]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1018,479414.60000000003]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1017,476000.0]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1020,2773737.0]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1133,955.4292]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1022,0.04888771]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1130,764416676.1933]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1021,275.5908]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1016,477200.0]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1019,14700.2]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1018,479487.5]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1017,476000.0]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1020,2773737.0]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1133,955.3563]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1022,0.0]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1130,764188675.0119]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1021,275.5242]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1016,477400.0]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1019,14700.2]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1018,479458.3]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1017,476000.0]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1020,2773737.0]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1133,955.3396]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1022,0.0]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1130,764231667.9354]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1021,275.4354]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1016,477100.0]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1019,14700.2]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1018,479160.39999999997]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1017,476000.0]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1020,2773737.0]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1133,955.15]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1022,0.01555518]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1130,764158163.9049]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1021,275.5021]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1016,477200.0]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1019,14700.2]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1018,479208.3]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1017,476000.0]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1020,2773737.0]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1133,955.2042]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1022,0.0]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1130,763856103.9456]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1021,275.4288]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1016,477000.0]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1019,14700.2]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1018,479187.5]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1017,476000.0]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1020,2773737.0]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1133,953.1938]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1022,0.0999976]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1130,763862483.5407]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1021,275.2845]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1016,476900.0]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1019,14700.2]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1018,478875.0]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1017,476000.0]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1020,2773737.0]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1133,955.0125]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1022,0.0]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1130,763474437.7344]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1021,275.3378]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1016,476900.0]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1019,14700.2]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1018,478891.7]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1017,476000.0]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1020,2773737.0]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1133,954.8979]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1022,0.0644429]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1130,763443649.2537]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1021,275.2246]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1016,476900.0]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1019,14700.2]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1018,479097.89999999997]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1017,476000.0]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1020,2773737.0]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1133,955.0187]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1022,0.01555518]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1130,763548219.1386]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1021,275.2712]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1016,477100.0]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1019,14753.45]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1018,479002.1]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1017,476000.0]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1020,2773737.0]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1133,955.1625]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1022,0.0]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1130,763788424.7628]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1021,275.4044]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1016,476800.0]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1019,14700.2]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1018,479077.1]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1017,476000.0]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1020,2773737.0]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1133,954.9792]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1022,0.0]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1130,763769840.7249]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1021,275.3577]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1016,476600.0]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1019,14700.2]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1018,478981.3]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1017,476000.0]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1020,2773737.0]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1133,955.1229]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1022,0.03111036]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1130,764003944.1277]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1021,275.2801]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1016,476900.0]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1019,14700.2]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1018,479050.0]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1017,476000.0]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1020,2773737.0]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1133,955.0562]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1022,0.03333253]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1130,763123560.0039]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1021,275.2312]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1016,477100.0]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1019,14700.2]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1018,479222.89999999997]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1017,476000.0]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1020,2773737.0]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1133,955.2583]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1022,0.01777735]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1130,763837797.2814]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1021,275.3822]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1016,476800.0]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1019,14700.2]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1018,479014.6]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1017,476000.0]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1020,2773737.0]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1133,955.1]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1022,0.01555518]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1130,763893272.0214]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1021,275.3244]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1016,477100.0]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1019,14700.2]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1018,478981.3]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1017,476000.0]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1020,2773737.0]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1133,954.8604]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1022,0.03333253]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1130,763252816.1481]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1021,275.1425]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1016,477000.0]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1019,14700.2]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1018,479243.7]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1017,476000.0]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1020,2773737.0]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1133,955.0125]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1022,0.03333253]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1130,763677475.2828]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1021,275.3244]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1016,476800.0]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1019,14700.2]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1018,479239.6]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1017,476000.0]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1020,2773737.0]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1133,955.3042]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1022,0.0]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1130,763665270.84]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1021,275.2756]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1016,476700.0]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1019,14753.45]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1018,478941.7]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1017,476000.0]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1020,2773737.0]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1133,954.875]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1022,0.03111036]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1130,763541839.5435]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1021,275.3622]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1016,476700.0]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1019,14700.2]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1018,478872.9]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1017,476000.0]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1020,2773737.0]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1133,953.3021]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1022,0.0]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1130,763954848.9828]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1021,275.4422]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1016,476500.0]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1019,14700.2]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1018,476520.8]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1017,476000.0]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1020,2773737.0]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1133,952.6771]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1022,0.03333253]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1130,762495308.5734]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1021,275.0092]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1016,476400.0]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1019,14700.2]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1018,476610.4]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1017,476000.0]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1020,2773737.0]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1133,952.6396]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1022,0.03333253]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1130,762753820.8618]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1021,275.027]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1016,476800.0]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1019,14700.2]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1018,476945.80000000005]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1017,476000.0]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1020,2773737.0]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1133,952.4146]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1022,0.01555518]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1130,762827879.6397]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1021,275.0847]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1016,476800.0]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1019,14700.2]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1018,476420.8]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1017,476000.0]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1020,2773737.0]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1133,953.7896]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1022,0.04888771]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1130,763166552.9274]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1021,275.0358]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1016,476400.0]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1019,14700.2]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1018,476231.3]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1017,476000.0]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1020,2773737.0]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1133,952.3271]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1022,0.06888723]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1130,763031194.5618]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1021,275.0559]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1016,476600.0]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1019,14700.2]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1018,476268.7]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1017,476000.0]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1020,2773737.0]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1133,952.2646]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1022,0.01555518]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1130,762741616.419]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1021,275.0314]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1016,476300.0]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1019,14746.800000000001]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1018,476135.4]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1017,476000.0]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1020,2773737.0]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1133,953.3083]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1022,0.06888723]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1130,762452315.6499]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1021,274.8472]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1016,476300.0]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1019,14700.2]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1018,476577.1]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1017,476000.0]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1020,2773737.0]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1133,953.7667]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1022,0.0999976]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1130,762661732.7934]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1021,275.0292]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1016,476100.0]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1019,14700.2]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1018,477620.8]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1017,476000.0]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1020,2773737.0]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1133,953.8479]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1022,0.01777735]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1130,762298373.2464]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1021,274.8405]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1016,476400.0]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1019,14700.2]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1018,476139.6]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1017,476000.0]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1020,2773737.0]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1133,953.4854]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1022,0.06666507]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1130,762199628.2092]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1021,274.8627]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1016,476100.0]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1019,14700.2]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1018,476637.5]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1017,474266.7]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1020,2773737.0]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1133,951.7146]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1022,0.0355547]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1130,762415424.9478]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1021,274.7562]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1016,476100.0]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1019,14700.2]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1018,477833.3]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1017,476000.0]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1020,2773737.0]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1133,953.7604]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1022,0.01777735]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1130,762230694.0636]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1021,274.7251]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1016,476000.0]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1019,14700.2]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1018,477772.89999999997]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1017,475733.3]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1020,2773737.0]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1133,953.6291]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1022,0.03333253]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1130,762082853.8815]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1021,274.8582]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1016,475900.0]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1019,14700.2]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1018,476406.3]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1017,474000.0]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1020,2773737.0]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1133,951.2458]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1022,0.01555518]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1130,761971904.4015]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1021,274.7251]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1016,475900.0]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1019,14700.2]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1018,477920.8]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1017,474000.0]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1020,2773737.0]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1133,951.9375]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1022,0.01555518]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1130,761922809.2566]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1021,274.6562]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1016,475700.0]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1019,14700.2]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1018,477116.69999999995]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1017,474000.0]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1020,2773737.0]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1133,950.5146]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1022,0.08222024]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1130,761750282.8152]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1021,274.7273]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1016,475700.0]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1019,14746.800000000001]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1018,476520.8]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1017,474000.0]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1020,2773737.0]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1133,950.0396]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1022,0.04888771]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1130,762015174.6987]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1021,274.7783]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1016,475800.0]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1019,14700.2]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1018,477891.7]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1017,474000.0]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1020,2773737.0]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1133,951.7833]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1022,0.08444241]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1130,761990488.4394]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1021,274.5919]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1016,475900.0]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1019,14700.2]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1018,477820.80000000005]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1017,474000.0]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1020,2773737.0]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1133,951.7896]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1022,0.0999976]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1130,761497872.7482]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1021,274.5097]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1016,480500.0]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1019,14700.2]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1018,482581.2]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1017,480000.0]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1020,2773737.0]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1133,963.0521]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1022,0.0]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1130,770789614.3245]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1021,277.8885]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1016,480900.0]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1019,14700.2]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1018,483422.9]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1017,480000.0]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1020,2773737.0]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1133,963.4396]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1022,0.01777735]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1130,770223217.2291]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1021,277.62]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1016,481300.0]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1019,14700.2]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1018,483633.30000000005]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1017,480000.0]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1020,2773737.0]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1133,963.4979]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1022,0.0]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1130,771251718.9087]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1021,278.0551]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1016,481500.0]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1019,14700.2]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1018,483622.9]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1017,480000.0]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1020,2773737.0]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1133,963.3583]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1022,0.0]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1130,770832884.6217]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1021,277.7642]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1016,481500.0]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1019,14700.2]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1018,483100.0]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1017,480000.0]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1020,2773737.0]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1133,963.4]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1022,0.03333253]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1130,770235699.0456]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1021,277.7776]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1016,481300.0]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1019,14700.2]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1018,483412.5]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1017,480000.0]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1020,2773737.0]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1133,963.3229]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1022,0.0]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1130,770395743.6705]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1021,277.7465]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1016,481500.0]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1019,14700.2]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1018,483472.89999999997]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1017,480000.0]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1020,2773737.0]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1133,963.6458]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1022,0.01777735]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1130,771116083.1694]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1021,277.933]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1016,481700.0]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1019,14700.2]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1018,483275.0]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1017,480000.0]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1020,2773737.0]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1133,963.3417]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1022,0.03333253]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1130,770789614.3245]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1021,277.8885]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1016,481300.0]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1019,14700.2]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1018,483260.4]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1017,480000.0]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1020,2773737.0]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1133,963.2875]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1022,0.05333205]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1130,770703628.4775]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1021,277.8886]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1016,481400.0]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1019,14700.2]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1018,483308.3]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1017,480000.0]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1020,2773737.0]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1133,963.1354]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1022,0.0]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1130,770586576.7761]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1021,277.7221]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1016,481100.0]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1019,14700.2]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1018,482862.5]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1017,480000.0]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1020,2773737.0]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1133,963.0417]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1022,0.0]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1130,770512795.3719]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1021,277.7531]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1016,481000.0]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1019,14700.2]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1018,482750.0]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1017,480000.0]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1020,2773737.0]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1133,962.9562]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1022,0.0]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1130,769379723.8074]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1021,277.4891]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1016,481100.0]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1019,14700.2]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1018,481079.2]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1017,480000.0]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1020,2773737.0]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1133,962.225]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1022,0.0]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1130,769866237.2772]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1021,277.5378]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1016,480800.0]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1019,14700.2]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1018,482820.80000000005]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1017,480000.0]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1020,2773737.0]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1133,962.7667]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1022,0.01777735]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1130,769767492.24]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1021,277.2936]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1016,480100.0]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1019,14800.050000000001]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1018,482131.3]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1017,480000.0]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1020,2773737.0]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1133,962.7917]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1022,0.0]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1130,769730601.5379]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1021,277.54]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1016,480800.0]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1019,14700.2]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1018,482852.10000000003]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1017,480000.0]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1020,2773737.0]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1133,962.7062]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1022,0.0355547]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1130,769718397.0951]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1021,277.4734]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1016,480700.0]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1019,14700.2]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1018,480825.0]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1017,480000.0]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1020,2773737.0]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1133,960.0667]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1022,0.0]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1130,768893210.3376]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1021,277.3846]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1016,480300.0]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1019,14700.2]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1018,482058.3]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1017,480000.0]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1020,2773737.0]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1133,962.6479]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1022,0.03333253]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1130,769638236.0958]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1021,277.3647]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1016,480500.0]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1019,14700.2]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1018,481860.4]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1017,480000.0]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1020,2773737.0]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1133,961.0021]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1022,0.03111036]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1130,769047152.7411]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1021,277.2314]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1016,480600.0]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1019,14700.2]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1018,480193.8]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1017,480000.0]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1020,2773737.0]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1133,960.1271]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1022,0.08444241]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1130,768714859.0485]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1021,277.1382]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1016,480200.0]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1019,14700.2]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1018,480302.1]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1017,480000.0]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1020,2773737.0]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1133,960.3208]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1022,0.03333253]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1130,769151722.626]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1021,277.3136]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1016,480400.0]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1019,14700.2]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1018,480366.69999999995]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1017,480000.0]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1020,2773737.0]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1133,960.4667]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1022,0.08444241]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1130,769170306.6639]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1021,277.378]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1016,480200.0]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1019,14700.2]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1018,480164.60000000003]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1017,480000.0]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1020,2773737.0]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1133,960.3625]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1022,0.01555518]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1130,769496775.5088]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1021,277.2803]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1016,480400.0]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1019,14800.050000000001]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1018,480441.7]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1017,480000.0]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1020,2773737.0]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1133,960.4896]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1022,0.05110988]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1130,768714581.6748]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1021,277.2248]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1016,480700.0]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1019,14700.2]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1018,480362.5]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1017,480000.0]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1020,2773737.0]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1133,960.4958]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1022,0.03333253]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1130,769681783.7667]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1021,277.4002]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1016,480800.0]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1019,14753.45]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1018,480395.8]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1017,480000.0]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1020,2773737.0]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1133,960.2542]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1022,0.06666507]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1130,769681506.393]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1021,277.489]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1016,480100.0]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1019,14800.050000000001]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1018,480770.8]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1017,478266.7]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1020,2773737.0]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1133,958.4521]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1022,0.0]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1130,769317869.4723]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1021,277.389]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1016,480700.0]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1019,14800.050000000001]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1018,481912.5]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1017,480000.0]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1020,2773737.0]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1133,961.0625]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1022,0.04666555]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1130,769638236.0958]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1021,277.4535]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1016,480400.0]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1019,14746.800000000001]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1018,480383.30000000005]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1017,480000.0]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1020,2773737.0]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1133,961.8188]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1022,0.03333253]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1130,769773594.4614]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1021,277.5222]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1016,480600.0]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1019,14800.050000000001]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1018,482170.8]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1017,480000.0]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1020,2773737.0]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1133,960.55]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1022,0.06666507]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1130,769213576.9611]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1021,277.3247]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1016,480800.0]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1019,14700.2]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1018,482075.0]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1017,480000.0]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1020,2773737.0]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1133,962.3542]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1022,0.03333253]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1130,768942860.2299]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1021,277.1693]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1016,480600.0]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1019,14753.45]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1018,481939.6]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1017,480000.0]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1020,2773737.0]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1133,960.6917]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1022,0.0]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1130,768942860.2299]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1021,277.2227]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1016,480900.0]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1019,14800.050000000001]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1018,482177.1]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1017,480000.0]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1020,2773737.0]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1133,961.9792]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1022,0.03333253]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1130,769958602.7193]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1021,277.4468]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1016,480300.0]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1019,14746.800000000001]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1018,481729.2]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1017,480000.0]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1020,2773737.0]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1133,961.6187]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1022,0.05110988]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1130,768923998.8183]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1021,277.1404]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1016,480900.0]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1019,14753.45]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1018,480825.0]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1017,480000.0]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1020,2773737.0]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1133,961.9229]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1022,0.06666507]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1130,769484571.066]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1021,277.3736]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1016,480900.0]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1019,14753.45]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1018,482450.0]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1017,480000.0]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1020,2773737.0]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1133,962.4312]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1022,0.05333205]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1130,769792178.4993]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1021,277.5866]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1016,481000.0]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1019,14753.45]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1018,481835.39999999997]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1017,480000.0]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1020,2773737.0]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1133,962.4458]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1022,0.8592203]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1130,769681506.393]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1021,277.4713]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1016,481100.0]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1019,14700.2]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1018,480812.5]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1017,480000.0]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1020,2773737.0]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1133,961.6187]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1022,0.05110988]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1130,769441023.3951]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1021,277.3735]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1016,480900.0]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1019,14700.2]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1018,480358.3]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1017,481567.7]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1020,2773737.0]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1133,961.9198]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1022,2.484286]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1130,769626031.653]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1021,277.4224]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1016,480800.0]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1019,14700.2]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1018,480327.1]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1017,480932.3]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1020,2773737.0]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1133,962.7886]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1022,2.726291]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1130,769773871.8351]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1021,277.5578]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1016,480900.0]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1019,14700.2]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1018,480631.3]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1017,481438.5]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1020,2773737.0]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1133,963.3823]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1022,3.163581]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1130,769219401.8088]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1021,277.2869]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1016,480800.0]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1019,14700.2]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1018,482633.30000000005]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1017,480585.39999999997]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1020,2773737.0]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1133,961.5375]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1022,3.896165]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1130,769773871.8351]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1021,277.4512]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1016,480500.0]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1019,14700.2]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1018,480250.0]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1017,480076.0]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1020,2773737.0]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1133,961.5406]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1022,4.353476]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1130,768868524.0783]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1021,277.1626]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1016,480300.0]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1019,14700.2]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1018,480189.6]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1017,480251.0]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1020,2773737.0]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1133,960.5906]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1022,4.79533]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1130,769311767.2509]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1021,277.3202]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1016,480800.0]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1019,14700.2]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1018,480168.8]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1017,481142.7]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1020,2773737.0]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1133,962.9781]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1022,5.50128]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1130,769404410.0667]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1021,277.5844]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1016,480800.0]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1019,14746.800000000001]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1018,482450.0]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1017,481713.5]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1020,2773737.0]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1133,962.6677]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1022,6.127287]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1130,769681506.393]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1021,277.7221]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1016,480400.0]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1019,14700.2]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1018,480418.8]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1017,480412.5]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1020,2773737.0]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1133,960.6979]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1022,6.207209]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1130,769693710.8358]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1021,277.4845]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1016,480400.0]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1019,14800.050000000001]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1018,481487.5]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1017,480812.5]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1020,2773738.0]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1133,961.6271]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1022,6.395925]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1130,770094238.7226]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1021,277.3202]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1016,480000.0]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1019,14800.050000000001]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1018,480433.3]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1017,480222.89999999997]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1020,2773738.0]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1133,960.2687]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1022,6.597898]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1130,769460162.2158]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1021,277.2781]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1016,480100.0]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1019,15053.39]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1018,480122.9]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1017,480482.3]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1020,2773738.0]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1133,960.6386]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1022,6.815503]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1130,769435198.5738]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1021,277.5]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1016,480100.0]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1019,15453.4]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1018,480147.89999999997]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1017,481799.0]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1020,2773738.0]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1133,962.1157]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1022,6.811107]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1130,768985853.0178]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1021,277.4357]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1016,479900.0]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1019,15953.4]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1018,481739.6]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1017,480065.60000000003]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1020,2773738.0]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1133,961.6864]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1022,6.420298]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1130,768918173.8106]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1021,277.1982]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1016,480000.0]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1019,16353.439999999999]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1018,481691.7]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1017,478260.4]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1020,2773738.0]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1133,960.0562]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1022,6.287131]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1130,768801122.067]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1021,277.2292]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1016,480000.0]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1019,16853.44]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1018,481695.80000000005]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1017,479191.7]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1020,2773738.0]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1133,960.925]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1022,5.692192]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1130,769004159.6886]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1021,276.9473]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1016,479600.0]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1019,17253.45]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1018,481633.30000000005]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1017,480144.8]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1020,2773738.0]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1133,961.7802]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1022,5.456848]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1130,768308506.1982]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1021,276.7874]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1016,479900.0]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1019,17753.45]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1018,481558.3]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1017,479778.1]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1020,2773738.0]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1133,961.4948]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1022,5.108336]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1130,768425280.568]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1021,277.2381]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1016,480100.0]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1019,18153.48]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1018,481822.9]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1017,479896.9]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1020,2773738.0]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1133,961.4032]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1022,5.261497]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1130,767741831.5248]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1021,276.9673]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1016,479800.0]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1019,18553.38]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1018,481737.5]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1017,480180.2]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1020,2773738.0]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1133,961.7989]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1022,5.148286]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1130,768881283.0952]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1021,277.1781]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1016,480000.0]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1019,18953.399999999998]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1018,481610.4]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1017,479672.9]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1020,2773738.0]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1133,961.1979]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1022,4.761998]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1130,768850217.2296]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1021,277.0649]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1016,479700.0]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1019,19353.44]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1018,481689.6]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1017,479137.5]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1020,2773738.0]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1133,960.8271]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1022,5.161662]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1130,769022743.7332]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1021,277.1892]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1016,479500.0]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1019,19653.48]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1018,481406.3]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1017,479143.7]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1020,2773738.0]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1133,960.55]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1022,5.41022]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1130,767951248.7438]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1021,276.9894]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1016,479600.0]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1019,20006.789999999997]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1018,481397.89999999997]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1017,479531.3]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1020,2773738.0]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1133,961.098]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1022,5.328081]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1130,768296301.3666]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1021,277.0073]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1016,479200.0]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1019,20353.44]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1018,481358.3]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1017,478296.89999999997]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1020,2773739.0]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1133,959.6719]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1022,5.929758]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1130,768764508.5098]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1021,277.1893]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1016,479700.0]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1019,20700.199999999997]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1018,481368.7]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1017,478906.3]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1020,2773739.0]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1133,960.2271]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1022,6.287153]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1130,768179526.9547]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1021,276.8052]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1016,479500.0]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1019,21006.789999999997]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1018,481585.39999999997]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1017,479829.2]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1020,2773739.0]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1133,961.3084]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1022,6.44258]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1130,767471114.0141]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1021,276.8096]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1016,479700.0]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1019,21453.399999999998]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1018,481668.8]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1017,479836.5]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1020,2773739.0]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1133,961.349]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1022,6.957553]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1130,768475207.5321]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1021,277.0583]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1016,479300.0]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1019,21753.45]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1018,481047.9]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1017,479386.39999999997]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1020,2773739.0]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1133,960.4531]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1022,7.24172]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1130,768117949.9489]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1021,276.9384]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1016,479200.0]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1019,22153.48]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1018,481322.9]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1017,479430.2]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1020,2773739.0]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1133,960.6989]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1022,7.816725]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1130,768290199.1408]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1021,276.7252]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1016,479300.0]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1019,22553.38]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1018,481372.9]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1017,478107.3]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1020,2773739.0]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1133,959.5823]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1022,8.271792]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1130,768444141.6553]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1021,276.894]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1016,479200.0]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1019,22853.44]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1018,481208.3]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1017,478243.7]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1020,2773739.0]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1133,959.4708]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1022,8.584864]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1130,767742385.6883]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1021,276.7542]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1016,479100.0]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1019,23200.199999999997]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1018,480616.69999999995]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1017,478208.3]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1020,2773740.0]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1133,958.7771]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1022,9.370752]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1130,767120512.596]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1021,276.7608]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1016,479000.0]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1019,23606.77]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1018,480245.8]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1017,477645.8]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1020,2773740.0]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1133,958.1083]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1022,9.610491]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1130,766184652.72]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1021,276.45]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1016,478400.0]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1019,23953.399999999998]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1018,480372.9]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1017,478645.8]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1020,2773740.0]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1133,959.0521]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1022,10.10555]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1130,767200673.682]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1021,276.4966]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1016,478600.0]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1019,24253.45]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1018,480266.7]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1017,478895.8]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1020,2773740.0]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1133,959.4083]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1022,10.32308]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1130,766726641.516]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1021,276.4944]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1016,479200.0]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1019,24553.38]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1018,480712.5]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1017,479970.8]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1020,2773740.0]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1133,960.7041]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1022,11.05573]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1130,767200673.682]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1021,276.4766]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1016,478800.0]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1019,24953.399999999998]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1018,480475.0]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1017,479740.6]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1020,2773740.0]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1133,960.3094]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1022,11.55525]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1130,767835028.02]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1021,276.823]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1016,478800.0]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1019,25353.44]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1018,480637.5]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1017,478135.4]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1020,2773741.0]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1133,958.7187]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1022,12.2545]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1130,767336586.2112]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1021,276.6898]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1016,478900.0]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1019,25753.45]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1018,480272.89999999997]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1017,478494.8]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1020,2773741.0]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1133,958.7656]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1022,12.72067]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1130,767157679.9167]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1021,276.6742]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1016,479200.0]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1019,26253.45]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1018,480322.9]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1017,479746.89999999997]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1020,2773741.0]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1133,960.1198]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1022,13.22017]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1130,767194848.0461]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1021,276.5344]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1016,478900.0]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1019,26706.74]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1018,480500.0]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1017,479786.5]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1020,2773741.0]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1133,960.2177]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1022,13.90394]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1130,767114686.9312]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1021,276.4233]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1016,478700.0]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1019,27153.48]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1018,480218.8]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1017,479171.89999999997]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1020,2773741.0]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1133,959.4136]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1022,14.22587]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1130,767022043.9818]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1021,276.461]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1016,479200.0]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1019,27653.48]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1018,480372.9]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1017,478697.9]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1020,2773741.0]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1133,958.8875]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1022,14.64323]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1130,766658961.2849]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1021,276.6476]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1016,479100.0]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1019,28106.77]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1018,480212.5]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1017,478236.5]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1020,2773742.0]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1133,958.5157]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1022,15.10939]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1130,766739398.8276]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1021,276.4522]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1016,478400.0]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1019,28653.48]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1018,480577.1]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1017,479730.2]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1020,2773742.0]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1133,959.7781]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1022,15.19821]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1130,766622346.9152]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1021,276.5921]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1016,478800.0]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1019,29106.77]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1018,480514.6]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1017,479984.39999999997]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1020,2773742.0]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1133,960.1073]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1022,15.45133]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1130,766173000.7112]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1021,276.3301]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1016,478800.0]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1019,29606.77]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1018,481783.3]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1017,479984.39999999997]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1020,2773742.0]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1133,960.2219]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1022,15.32698]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1130,766721092.1304]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1021,276.5522]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1016,479000.0]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1019,30053.38]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1018,480331.2]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1017,479776.0]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1020,2773743.0]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1133,960.251]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1022,12.46984]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1130,766807354.5846]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1021,276.5522]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1016,478000.0]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1019,30453.399999999998]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1018,479866.69999999995]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1017,478480.2]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1020,2773743.0]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1133,958.6177]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1022,9.319658]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1130,766690580.0043]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1021,276.3679]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1016,478500.0]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1019,30653.48]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1018,479779.2]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1017,479953.10000000003]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1020,2773743.0]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1133,959.5948]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1022,9.392925]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1130,766468680.5643]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1021,276.2812]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1016,477900.0]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1019,30953.399999999998]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1018,479350.0]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1017,479040.6]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1020,2773743.0]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1133,958.7594]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1022,9.523913]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1130,764695149.2901]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1021,275.6197]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1016,477900.0]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1019,31153.48]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1018,479710.39999999997]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1017,478636.39999999997]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1020,2773743.0]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1133,958.4468]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1022,9.794768]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1130,766173276.9348]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1021,275.9217]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1016,477900.0]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1019,31453.399999999998]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1018,479260.4]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1017,478611.5]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1020,2773743.0]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1133,958.1615]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1022,10.0767]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1130,766161072.4656]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1021,275.9971]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1016,477800.0]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1019,31653.48]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1018,479489.6]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1017,477967.69999999995]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1020,2773743.0]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1133,957.3844]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1022,10.55617]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1130,765526440.0672]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1021,275.9549]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1016,477800.0]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1019,32006.79]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1018,479256.3]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1017,477645.8]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1020,2773743.0]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1133,956.95]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1022,10.79143]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1130,765717550.9599]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1021,276.0904]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1016,477900.0]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1019,32206.740000000005]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1018,479406.3]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1017,477289.60000000003]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1020,2773744.0]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1133,956.8104]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1022,11.189]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1130,765643768.0544]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1021,275.8883]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1016,477800.0]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1019,32553.39]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1018,479175.0]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1017,476617.7]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1020,2773744.0]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1133,955.7198]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1022,11.62405]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1130,765526716.0576]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1021,275.7418]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1016,477500.0]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1019,32800.049999999996]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1018,478835.39999999997]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1017,477946.9]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1020,2773744.0]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1133,956.8594]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1022,12.21677]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1130,765385255.1136]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1021,275.9239]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1016,477700.0]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1019,33153.48]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1018,478968.8]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1017,477239.6]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1020,2773744.0]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1133,956.3229]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1022,12.63861]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1130,765674833.9872]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1021,276.0904]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1016,477600.0]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1019,33453.4]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1018,479004.2]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1017,476556.2]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1020,2773744.0]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1133,955.802]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1022,13.46881]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1130,765545577.5168]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1021,275.8218]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1016,477900.0]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1019,33753.450000000004]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1018,478841.7]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1017,477984.39999999997]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1020,2773744.0]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1133,956.7573]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1022,13.96389]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1130,765268203.1168]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1021,275.8306]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1016,477700.0]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1019,34053.39]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1018,479008.30000000005]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1017,479717.69999999995]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1020,2773744.0]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1133,958.9469]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1022,14.84302]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1130,765336159.8448]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1021,275.7484]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1016,477600.0]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1019,34353.44]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1018,478791.7]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1017,477984.39999999997]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1020,2773745.0]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1133,957.0886]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1022,15.48902]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1130,764776139.2765]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1021,275.8729]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1016,476900.0]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1019,34753.450000000004]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1018,478954.2]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1017,477924.0]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1020,2773745.0]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1133,956.8261]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1022,16.01742]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1130,763772320.961]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1021,275.5887]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1016,477500.0]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1019,35053.39]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1018,478531.3]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1017,477984.39999999997]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1020,2773745.0]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1133,956.4698]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1022,17.04077]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1130,764104892.9865]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1021,275.6664]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1016,477500.0]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1019,35453.4]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1018,478604.2]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1017,477009.4]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1020,2773745.0]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1133,955.549]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1022,17.64908]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1130,764141506.4205]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1021,275.4909]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1016,477600.0]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1019,35853.44]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1018,478635.4]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1017,477853.1]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1020,2773746.0]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1133,956.6406]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1022,18.35511]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1130,764135679.6702]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1021,275.582]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1016,477300.0]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1019,36253.450000000004]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1018,479635.4]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1017,477907.30000000005]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1020,2773746.0]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1133,956.5927]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1022,19.10321]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1130,763932641.463]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1021,275.5243]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1016,477200.0]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1019,36653.48]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1018,478547.9]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1017,477415.6]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1020,2773746.0]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1133,956.0385]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1022,19.323]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1130,764283520.332]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1021,275.5398]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1016,477200.0]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1019,37053.39]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1018,478700.0]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1017,477770.8]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1020,2773746.0]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1133,956.2916]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1022,19.86028]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1130,764480733.6726]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1021,275.5109]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1016,477400.0]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1019,37553.39]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1018,478572.9]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1017,477780.19999999995]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1020,2773747.0]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1133,956.2885]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1022,20.67941]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1130,764603886.2778]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1021,275.6574]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1016,477300.0]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1019,38000.0]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1018,478595.8]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1017,477307.3]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1020,2773747.0]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1133,956.0531]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1022,21.55183]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1130,765084299.2582]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1021,275.693]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1016,477400.0]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1019,38553.39]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1018,478687.5]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1017,477984.39999999997]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1020,2773747.0]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1133,956.5115]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1022,22.64408]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1130,764493491.1472]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1021,275.8462]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1016,477600.0]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1019,39006.79]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1018,478543.8]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1017,477871.89999999997]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1020,2773748.0]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1133,956.3865]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1022,24.67321]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1130,764628848.2924]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1021,275.7196]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1016,477400.0]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1019,39606.77]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1018,478872.9]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1017,477496.89999999997]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1020,2773748.0]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1133,956.3115]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1022,29.72367]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1130,764881536.7352]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1021,275.7574]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1016,477800.0]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1019,40206.740000000005]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1018,479118.7]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1017,477636.39999999997]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1020,2773748.0]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1133,956.5239]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1022,30.31864]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1130,764277969.1704]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1021,275.6485]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1016,477800.0]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1019,40953.4]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1018,478783.3]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1017,477882.3]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1020,2773749.0]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1133,956.7011]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1022,33.86394]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1130,765244896.2367]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1021,275.8573]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1016,477700.0]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1019,41706.740000000005]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1018,478885.4]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1017,477672.9]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1020,2773749.0]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1133,956.5167]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1022,33.34895]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1130,765072369.0489]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1021,275.4466]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1016,477700.0]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1019,42553.39]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1018,478647.89999999997]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1017,477195.80000000005]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1020,2773750.0]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1133,955.9208]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1022,31.37316]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1130,765085126.75]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1021,275.5487]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1016,477500.0]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1019,43106.77]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1018,478412.5]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1017,477769.8]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1020,2773750.0]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1133,956.2656]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1022,29.36179]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1130,764204738.5]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1021,275.6086]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1016,477300.0]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1019,43653.48]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1018,478343.8]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1017,477754.2]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1020,2773751.0]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1133,956.4417]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1022,30.48511]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1130,764032486.701]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1021,275.804]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1016,477300.0]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1019,44153.48]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1018,478516.7]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1017,477235.4]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1020,2773751.0]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1133,955.85]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1022,30.98908]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1130,763995595.8127]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1021,275.4821]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1016,477200.0]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1019,44806.840000000004]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1018,478370.8]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1017,477953.10000000003]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1020,2773752.0]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1133,956.1614]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1022,32.2567]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1130,764451598.704]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1021,275.5065]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1016,477400.0]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1019,45406.689999999995]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1018,478127.1]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1017,477066.7]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1020,2773752.0]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1133,955.275]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1022,33.07139]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1130,764981107.9608]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1021,275.7174]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1016,477500.0]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1019,46106.77]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1018,478245.8]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1017,477609.39999999997]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1020,2773753.0]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1133,955.899]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1022,33.29116]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1130,764716490.3422]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1021,275.6664]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1016,477600.0]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1019,46706.740000000005]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1018,480095.8]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1017,479909.4]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1020,2773753.0]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1133,960.5511]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1022,33.67749]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1130,766588773.6172]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1021,276.9295]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1016,479800.0]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1019,47406.689999999995]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1018,480656.3]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1017,478846.9]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1020,2773753.0]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1133,959.2636]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1022,34.33903]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1130,767296912.7581]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1021,276.9384]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1016,479500.0]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1019,48006.79]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1018,480325.0]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1017,479665.6]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1020,2773754.0]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1133,959.9489]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1022,35.13158]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1130,767469162.1338]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1021,276.6187]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1016,479500.0]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1019,48806.840000000004]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1018,480352.10000000003]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1017,479307.3]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1020,2773754.0]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1133,959.7886]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1022,35.8198]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1130,768245258.097]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1021,276.834]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1016,479500.0]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1019,49506.79]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1018,480227.10000000003]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1017,479700.0]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1020,2773755.0]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1133,960.1479]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1022,36.99641]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1130,769175298.1485]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1021,277.1649]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1016,479500.0]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1019,50206.740000000005]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1018,481258.30000000005]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1017,481487.5]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1020,2773755.0]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1133,962.9458]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1022,38.4705]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1130,769353650.595]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1021,277.7886]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1016,481300.0]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1019,50906.689999999995]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1018,481991.69999999995]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1017,481957.3]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1020,2773756.0]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1133,964.0135]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1022,40.45071]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1130,770339443.4708]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1021,277.9884]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1016,481600.0]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1019,51706.740000000005]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1018,482006.3]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1017,481905.19999999995]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1020,2773756.0]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1133,963.8344]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1022,42.20448]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1130,770062345.2464]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1021,277.4224]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1016,481200.0]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1019,52660.03]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1018,481712.5]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1017,481957.3]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1020,2773757.0]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1133,964.5906]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1022,43.75411]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1130,770770763.0329]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1021,277.8264]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1016,481100.0]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1019,53606.77]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1018,482241.69999999995]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1017,481876.0]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1020,2773757.0]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1133,964.3322]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1022,44.28908]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1130,770814034.1616]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1021,277.953]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1016,481100.0]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1019,54360.09]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1018,482445.80000000005]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1017,481879.2]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1020,2773758.0]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1133,964.2709]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1022,45.66775]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1130,770758836.3774]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1021,277.8686]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1016,480900.0]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1019,55306.840000000004]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1018,480247.9]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1017,481801.10000000003]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1020,2773759.0]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1133,963.6178]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1022,46.09618]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1130,770272319.5482]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1021,277.9796]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1016,481100.0]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1019,56206.740000000005]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1018,481745.8]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1017,481787.5]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1020,2773759.0]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1133,963.6646]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1022,47.66571]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1130,769453783.296]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1021,277.6732]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1016,480700.0]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1019,57160.03]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1018,480222.89999999997]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1017,481804.19999999995]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1020,2773760.0]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1133,963.6792]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1022,49.81025]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1130,770697814.656]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1021,277.822]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1016,481100.0]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1019,58006.79]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1018,481970.8]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1017,481780.19999999995]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1020,2773761.0]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1133,964.4115]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1022,54.79193]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1130,771203194.3872]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1021,277.9174]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1016,481600.0]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1019,59213.41]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1018,482854.2]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1017,481392.7]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1020,2773762.0]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1133,964.2844]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1022,55.65774]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1130,771640339.9374]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1021,278.1483]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1016,481200.0]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1019,60306.840000000004]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1018,483245.8]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1017,481550.0]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1020,2773763.0]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1133,964.7708]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1022,64.49777]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1130,772231707.0254]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1021,278.3325]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1016,481900.0]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1019,61766.67]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1018,483606.3]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1017,483297.9]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1020,2773763.0]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1133,966.6333]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1022,68.55589]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1130,772182889.8084]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1021,278.4968]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1016,482000.0]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1019,63513.46]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1018,483162.5]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1017,481814.6]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1020,2773764.0]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1133,964.8875]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1022,63.89613]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1130,772152379.405]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1021,278.3126]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1016,481600.0]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1019,63120.15]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1018,482689.6]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1017,481591.7]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1020,2773765.0]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1133,964.1104]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1022,58.84125]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1130,771628969.9495]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1021,278.2771]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1016,481400.0]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1019,58966.67]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1018,482531.3]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1017,481926.10000000003]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1020,2773766.0]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1133,964.4344]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1022,62.5752]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1130,770766884.2884]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1021,278.0617]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1016,481200.0]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1019,56993.46]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1018,480206.2]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1017,481867.7]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1020,2773767.0]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1133,962.0114]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1022,61.17225]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1130,770151385.8918]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1021,277.6909]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1016,480800.0]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1019,56600.1]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1018,480275.0]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1017,481844.80000000005]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1020,2773768.0]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1133,963.2281]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1022,60.12213]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1130,770028785.6248]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1021,277.651]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1016,480800.0]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1019,56953.4]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1018,481670.8]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1017,481609.39999999997]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1020,2773769.0]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1133,963.5031]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1022,63.29894]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1130,769511477.9405]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1021,277.2225]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1016,480800.0]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1019,57806.840000000004]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1018,481702.1]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1017,481680.2]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1020,2773769.0]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1133,963.2844]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1022,62.60406]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1130,769973865.447]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1021,277.4268]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1016,480800.0]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1019,58960.079999999994]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1018,481710.39999999997]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1017,481549.0]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1020,2773770.0]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1133,962.1448]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1022,61.78049]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1130,770103123.129]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1021,277.6222]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1016,480500.0]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1019,60060.17]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1018,481722.89999999997]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1017,481622.9]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1020,2773770.0]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1133,963.4167]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1022,59.20308]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1130,769881776.4638]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1021,277.5889]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1016,480100.0]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1019,61260.12]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1018,481277.10000000003]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1017,481487.5]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1020,2773772.0]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1133,963.1188]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1022,59.54491]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1130,769986625.226]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1021,277.5289]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1016,480400.0]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1019,62413.48]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1018,481604.2]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1017,481496.89999999997]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1020,2773773.0]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1133,962.9448]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1022,59.97341]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1130,769408016.3964]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1021,277.3557]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1016,480600.0]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1019,63546.71]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1018,481516.7]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1017,481840.6]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1020,2773774.0]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1133,963.3177]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1022,65.00388]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1130,769279035.9148]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1021,277.4801]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1016,480700.0]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1019,61366.81]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1018,480543.8]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1017,481845.8]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1020,2773775.0]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1133,963.3146]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1022,68.16517]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1130,770800174.0875]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1021,277.8885]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1016,480600.0]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1019,58186.729999999996]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1018,481572.9]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1017,481656.3]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1020,2773776.0]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1133,963.2334]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1022,61.86704]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1130,769963049.0016]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1021,277.3603]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1016,480300.0]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1019,57393.36]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1018,481375.0]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1017,479842.69999999995]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1020,2773776.0]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1133,960.9094]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1022,58.3972]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1130,769415228.2416]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1021,277.4246]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1016,480300.0]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1019,57300.049999999996]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1018,481272.89999999997]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1017,481674.0]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1020,2773777.0]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1133,962.9323]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1022,60.10442]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1130,769206085.4672]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1021,277.4579]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1016,479800.0]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1019,57706.740000000005]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1018,481150.0]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1017,479804.19999999995]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1020,2773778.0]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1133,961.1459]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1022,53.6242]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1130,768473530.6332]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1021,277.1871]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1016,480100.0]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1019,58506.79]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1018,481206.2]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1017,479800.0]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1020,2773778.0]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1133,961.1271]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1022,51.7815]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1130,769415783.0198]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1021,277.3891]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1016,480400.0]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1019,59206.740000000005]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1018,480704.2]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1017,481660.39999999997]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1020,2773779.0]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1133,962.6458]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1022,52.61417]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1130,769323416.1903]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1021,277.3026]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1016,480100.0]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1019,60260.12]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1018,481112.5]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1017,479899.0]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1020,2773780.0]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1133,960.9386]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1022,54.74525]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1130,769083761.576]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1021,277.4556]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1016,480000.0]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1019,61160.03]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1018,481258.30000000005]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1017,481869.8]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1020,2773781.0]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1133,963.4406]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1022,53.44658]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1130,769139237.0871]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1021,277.4135]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1016,480300.0]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1019,62313.380000000005]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1018,481289.60000000003]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1017,479545.8]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1020,2773782.0]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1133,960.6208]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1022,53.56208]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1130,768733155.3132]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1021,276.9561]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1016,480300.0]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1019,63300.049999999996]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1018,481402.10000000003]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1017,480097.89999999997]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1020,2773783.0]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1133,961.1437]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1022,53.1181]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1130,769361694.3053]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1021,277.3224]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1016,479700.0]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1019,61433.53]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1018,480854.2]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1017,479618.7]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1020,2773783.0]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1133,960.5916]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1022,50.45179]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1130,768271597.5863]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1021,277.2536]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1016,480100.0]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1019,58180.079999999994]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1018,480552.1]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1017,479853.1]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1020,2773784.0]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1133,960.3906]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1022,48.58039]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1130,767735979.4936]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1021,276.6897]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1016,479700.0]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1019,56846.76]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1018,480800.0]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1017,479957.3]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1020,2773785.0]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1133,960.6719]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1022,47.79448]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1130,768703197.7275]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1021,277.005]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1016,479800.0]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1019,56346.76]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1018,480439.6]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1017,479961.5]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1020,2773785.0]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1133,960.299]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1022,48.80457]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1130,768450783.2925]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1021,277.1271]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1016,480000.0]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1019,56500.0]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1018,480550.0]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1017,479631.3]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1020,2773786.0]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1133,960.223]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1022,49.68814]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1130,768248019.1978]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1021,276.925]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1016,479700.0]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1019,57006.79]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1018,480627.1]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1017,479617.7]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1020,2773786.0]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1133,960.0385]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1022,50.78258]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1130,769510369.2064]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1021,277.3336]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1016,480000.0]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1019,57753.450000000004]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1018,480266.7]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1017,479885.4]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1020,2773787.0]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1133,960.1812]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1022,48.84457]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1130,767971194.8438]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1021,277.1648]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1016,479800.0]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1019,58506.79]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1018,480291.7]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1017,481391.7]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1020,2773788.0]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1133,961.9396]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1022,49.48391]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1130,768217506.7068]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1021,276.9561]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1016,480200.0]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1019,59460.079999999994]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1018,480468.8]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1017,481305.2]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1020,2773788.0]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1133,962.0031]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1022,50.09889]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1130,768587252.6472]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1021,277.0361]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1016,479700.0]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1019,60460.079999999994]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1018,480727.10000000003]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1017,481460.39999999997]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1020,2773789.0]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1133,962.4312]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1022,50.6294]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1130,769301780.4041]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1021,277.4557]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1016,480200.0]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1019,61353.44]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1018,480712.5]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1017,481669.8]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1020,2773790.0]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1133,962.3802]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1022,51.40195]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1130,768168964.536]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1021,277.0294]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1016,480100.0]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1019,62613.43]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1018,480597.89999999997]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1017,479626.0]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1020,2773791.0]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1133,960.2031]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1022,52.24337]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1130,768532608.0954]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1021,277.005]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1016,479900.0]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1019,63146.810000000005]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1018,480533.3]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1017,481433.3]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1020,2773791.0]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1133,962.1166]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1022,52.54742]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1130,768310982.1945]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1021,277.3091]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1016,480200.0]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1019,60420.07]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1018,480927.1]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1017,479722.89999999997]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1020,2773792.0]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1133,960.4854]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1022,53.88393]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1130,768298777.12]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1021,277.0649]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1016,479900.0]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1019,57840.1]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1018,480618.7]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1017,479688.5]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1020,2773793.0]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1133,960.5343]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1022,53.74633]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1130,769142564.5563]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1021,277.1115]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1016,479700.0]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1019,57193.41]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1018,481158.3]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1017,480251.0]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1020,2773794.0]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1133,961.4093]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1022,54.09262]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1130,768884324.2446]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1021,277.3957]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1016,480300.0]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1019,57153.48]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1018,481229.2]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1017,480145.8]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1020,2773795.0]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1133,961.275]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1022,54.85187]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1130,768564505.4975]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1021,276.9561]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1016,480100.0]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1019,57653.48]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1018,481095.8]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1017,479525.0]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1020,2773795.0]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1133,960.7354]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1022,55.6444]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1130,769290962.408]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1021,277.4246]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1016,480300.0]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1019,58453.4]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1018,481112.5]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1017,481728.1]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1020,2773796.0]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1133,963.0885]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1022,56.59681]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1130,769082095.532]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1021,277.4224]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1016,480000.0]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1019,59560.17]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1018,481618.7]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1017,481864.6]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1020,2773797.0]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1133,963.4229]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1022,57.21616]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1130,769747251.9399]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1021,277.2891]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1016,480500.0]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1019,60706.740000000005]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1018,481535.39999999997]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1017,481659.4]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1020,2773798.0]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1133,963.2073]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1022,58.06868]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1130,770110896.9846]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1021,277.6222]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1016,480800.0]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1019,61913.48]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1018,481541.7]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1017,481929.19999999995]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1020,2773798.0]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1133,963.3375]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1022,58.59475]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1130,769396643.9996]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1021,277.4157]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1016,480200.0]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1019,63353.44]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1018,481612.5]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1017,481654.2]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1020,2773799.0]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1133,963.4792]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1022,59.57375]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1130,770111174.6223]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1021,277.4624]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1016,480300.0]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1019,62473.45]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1018,481675.0]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1017,481788.5]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1020,2773800.0]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1133,963.4927]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1022,59.40725]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1130,769052138.04]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1021,277.2558]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1016,480400.0]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1019,58986.780000000006]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1018,481233.3]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1017,481828.10000000003]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1020,2773801.0]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1133,963.1469]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1022,60.84365]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1130,769231048.0802]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1021,277.2358]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1016,480000.0]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1019,57593.43]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1018,481114.6]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1017,481963.5]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1020,2773801.0]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1133,963.5677]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1022,61.31652]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1130,769945856.7956]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1021,277.6555]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1016,479700.0]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1019,57400.149999999994]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1018,481531.3]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1017,481612.5]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1020,2773802.0]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1133,963.2458]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1022,62.37322]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1130,769188608.7741]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1021,277.4313]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1016,480400.0]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1019,57906.689999999995]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1018,481227.10000000003]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1017,480061.5]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1020,2773803.0]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1133,961.3386]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1022,62.18675]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1130,770100358.0732]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1021,277.2714]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1016,480400.0]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1019,58806.840000000004]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1018,481068.8]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1017,481795.8]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1020,2773804.0]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1133,962.8437]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1022,62.41096]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1130,768542589.438]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1021,277.1449]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1016,479600.0]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1019,60060.17]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1018,480672.9]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1017,480088.5]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1020,2773805.0]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1133,959.3406]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1022,63.34114]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1130,767390905.602]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1021,276.9051]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1016,480300.0]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1019,61306.840000000004]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1018,480958.3]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1017,479936.5]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1020,2773806.0]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1133,961.0177]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1022,63.88719]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1130,768512077.263]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1021,277.1227]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1016,479600.0]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1019,62813.380000000005]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1018,481268.7]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1017,481784.4]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1020,2773807.0]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1133,963.1969]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1022,65.5345]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1130,768961988.4382]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1021,277.1515]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1016,480000.0]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1019,63693.41]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1018,480989.6]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1017,479892.7]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1020,2773808.0]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1133,961.0385]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1022,64.7685]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1130,768592794.4352]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1021,277.2137]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1016,479800.0]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1019,60666.86]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1018,481304.19999999995]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1017,481974.0]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1020,2773809.0]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1133,963.0448]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1022,67.78777]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1130,768303485.865]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1021,277.156]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1016,479900.0]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1019,58046.71]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1018,481045.8]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1017,480082.3]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1020,2773810.0]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1133,961.0073]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1022,67.07077]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1130,769412177.326]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1021,277.2159]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1016,480200.0]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1019,57700.200000000004]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1018,481479.2]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1017,480064.6]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1020,2773810.0]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1133,961.3292]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1022,69.36839]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1130,768907343.906]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1021,277.1559]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1016,480200.0]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1019,58253.450000000004]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1018,481370.8]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1017,481859.39999999997]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1020,2773811.0]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1133,963.1823]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1022,68.47157]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1130,769819372.9344]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1021,277.3336]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1016,480000.0]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1019,59260.12]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1018,481145.8]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1017,479953.10000000003]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1020,2773812.0]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1133,961.026]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1022,67.45921]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1130,768415269.3]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1021,277.1804]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1016,479300.0]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1019,60553.39]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1018,481000.0]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1017,479691.7]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1020,2773813.0]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1133,960.5771]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1022,67.50587]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1130,768483781.793]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1021,276.9384]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1016,479900.0]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1019,62113.43]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1018,480885.4]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1017,479738.60000000003]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1020,2773815.0]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1133,960.6053]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1022,68.33614]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1130,769327575.984]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1021,277.3247]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1016,479700.0]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1019,63300.049999999996]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1018,480775.0]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1017,479720.8]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1020,2773815.0]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1133,960.5166]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1022,68.93777]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1130,768034423.431]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1021,276.9806]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1016,479900.0]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1019,61066.76]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1018,481337.5]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1017,479687.5]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1020,2773816.0]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1133,960.8167]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1022,70.01002]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1130,769487902.5504]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1021,277.1671]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1016,480100.0]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1019,58393.36]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1018,481247.9]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1017,479554.19999999995]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1020,2773817.0]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1133,960.8125]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1022,70.26752]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1130,768712343.3172]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1021,277.2182]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1016,479900.0]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1019,57900.149999999994]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1018,481085.39999999997]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1017,481957.3]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1020,2773818.0]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1133,963.1656]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1022,71.04455]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1130,769421053.5711]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1021,277.2314]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1016,479700.0]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1019,58253.450000000004]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1018,480475.0]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1017,481388.5]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1020,2773819.0]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1133,962.6281]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1022,71.32874]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1130,768226092.3459]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1021,276.9029]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1016,480300.0]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1019,59260.12]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1018,479618.7]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1017,479780.19999999995]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1020,2773820.0]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1133,960.3073]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1022,71.98137]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1130,768626908.91]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1021,277.0605]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1016,480000.0]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1019,60660.03]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1018,480889.6]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1017,479868.7]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1020,2773821.0]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1133,960.9354]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1022,72.5142]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1130,768965869.5546]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1021,277.2936]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1016,479900.0]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1019,62366.76]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1018,481214.60000000003]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1017,479749.0]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1020,2773822.0]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1133,960.8469]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1022,72.72731]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1130,768806097.2478]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1021,276.8607]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1016,480000.0]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1019,62993.46]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1018,481056.2]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1017,479653.1]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1020,2773823.0]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1133,960.501]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1022,72.69399]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1130,768504582.4703]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1021,277.3224]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1016,480200.0]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1019,60120.15]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1018,480941.7]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1017,481701.0]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1020,2773824.0]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1133,962.7468]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1022,72.77392]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1130,768203344.4225]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1021,276.9851]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1016,480000.0]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1019,58046.71]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1018,480318.8]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1017,479712.5]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1020,2773825.0]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1133,958.7917]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1022,73.02691]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1130,769170299.8175]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1021,277.3891]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1016,479900.0]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1019,58000.0]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1018,478993.7]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1017,479944.8]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1020,2773826.0]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1133,958.2886]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1022,73.47768]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1130,767785050.4401]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1021,276.8363]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1016,479600.0]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1019,58706.740000000005]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1018,479745.8]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1017,479616.69999999995]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1020,2773827.0]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1133,958.4625]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1022,73.66637]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1130,768985840.1484]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1021,277.3224]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1016,479800.0]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1019,60113.43]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1018,479847.89999999997]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1017,479940.60000000003]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1020,2773828.0]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1133,958.9489]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1022,74.04378]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1130,767890177.386]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1021,276.8629]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1016,479800.0]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1019,61660.03]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1018,479697.9]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1017,479722.89999999997]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1020,2773829.0]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1133,960.0729]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1022,75.15153]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1130,769189993.575]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1021,277.1493]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1016,480100.0]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1019,62900.149999999994]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1018,480002.1]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1017,481963.5]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1020,2773830.0]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1133,962.5343]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1022,75.72424]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1130,767952310.629]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1021,276.8207]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1016,480300.0]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1019,60886.82]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1018,478472.89999999997]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1017,479920.8]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1020,2773831.0]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1133,958.2125]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1022,76.47021]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1130,768987226.2944]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1021,277.1982]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1016,480100.0]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1019,58440.07]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1018,478779.2]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1017,479638.5]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1020,2773832.0]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1133,957.8031]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1022,76.66341]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1130,767712650.4904]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1021,276.8474]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1016,479500.0]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1019,58100.1]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1018,478631.3]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1017,479714.60000000003]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1020,2773833.0]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1133,959.4979]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1022,77.19838]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1130,768815248.278]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1021,277.0005]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1016,479900.0]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1019,58860.09]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1018,478695.80000000005]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1017,479666.7]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1020,2773834.0]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1133,957.6834]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1022,77.82883]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1130,767621112.094]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1021,276.9029]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1016,479700.0]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1019,60253.450000000004]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1018,478241.69999999995]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1017,479672.9]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1020,2773835.0]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1133,958.0833]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1022,78.58816]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1130,768747843.63]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1021,277.0471]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1016,479700.0]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1019,62013.46]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1018,478410.39999999997]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1017,479830.2]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1020,2773837.0]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1133,958.1156]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1022,80.12875]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1130,768003345.538]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1021,277.0138]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1016,479900.0]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1019,62293.509999999995]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1018,478614.6]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1017,479643.7]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1020,2773838.0]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1133,959.1062]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1022,81.71833]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1130,768139263.0902]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1021,276.9229]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1016,479900.0]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1019,59726.79]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1018,478289.60000000003]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1017,479912.5]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1020,2773839.0]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1133,958.2521]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1022,81.85149]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1130,767492958.1422]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1021,277.0094]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1016,479800.0]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1019,58300.049999999996]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1018,478512.5]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1017,479655.19999999995]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1020,2773840.0]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1133,958.2635]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1022,82.50416]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1130,768410543.72]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1021,276.9895]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1016,479800.0]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1019,58706.740000000005]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1018,478685.4]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1017,479921.89999999997]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1020,2773840.0]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1133,958.3657]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1022,83.05032]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1130,768140093.8589]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1021,277.1182]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1016,479700.0]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1019,59806.840000000004]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1018,478352.10000000003]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1017,479790.6]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1020,2773842.0]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1133,958.2489]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1022,84.06039]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1130,768134267.8658]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1021,276.8896]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1016,479800.0]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1019,61466.86]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1018,478752.1]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1017,479954.2]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1020,2773843.0]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1133,958.65]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1022,84.67532]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1130,769064614.6796]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1021,277.2559]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1016,479900.0]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1019,62046.71]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1018,479212.5]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1017,481415.6]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1020,2773845.0]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1133,961.8448]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1022,86.95305]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1130,768849364.179]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1021,277.2559]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1016,479200.0]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1019,59880.14]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1018,478616.69999999995]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1017,479903.1]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1020,2773845.0]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1133,958.551]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1022,87.27941]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1130,769064891.9355]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1021,277.2559]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1016,479800.0]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1019,58600.1]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1018,478693.8]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1017,481456.2]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1020,2773847.0]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1133,960.1979]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1022,88.83118]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1130,768542298.5856]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1021,276.9539]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1016,479600.0]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1019,59060.17]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1018,478443.8]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1017,479672.9]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1020,2773848.0]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1133,959.9292]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1022,91.675]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1130,768603600.6264]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1021,277.409]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1016,482800.0]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1019,60506.79]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1018,482022.89999999997]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1017,483731.3]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1020,2773850.0]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1133,967.0688]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1022,98.74791]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1130,773721630.67]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1021,278.9053]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1016,483200.0]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1019,61806.840000000004]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1018,482643.7]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1017,483742.7]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1020,2773851.0]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1133,965.801]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1022,99.16749]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1130,773869755.8625]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1021,278.9875]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1016,483000.0]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1019,60940.07]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1018,482214.60000000003]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1017,483659.4]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1020,2773852.0]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1133,965.8719]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1022,103.7362]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1130,774067257.4005]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1021,278.9409]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1016,483300.0]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1019,59393.36]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1018,482066.7]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1017,483652.10000000003]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1020,2773854.0]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1133,965.9271]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1022,107.1661]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1130,774911065.4604]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1021,279.3094]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1016,483500.0]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1019,59353.44]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1018,482818.8]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1017,483778.1]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1020,2773855.0]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1133,966.4989]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1022,105.8608]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1130,774332718.67]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1021,279.1185]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1016,483500.0]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1019,60360.09]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1018,482781.3]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1017,483813.5]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1020,2773857.0]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1133,966.5718]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1022,114.0015]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1130,775355722.805]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1021,279.5535]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1016,484200.0]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1019,61000.0]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1018,485306.2]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1017,485719.80000000005]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1020,2773858.0]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1133,971.0927]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1022,123.6518]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1130,775589838.6412]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1021,279.7955]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1016,484600.0]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1019,60846.76]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1018,485658.3]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1017,485784.4]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1020,2773861.0]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1133,970.2865]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1022,136.852]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1130,777462476.6437]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1021,280.113]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1016,485000.0]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1019,60500.0]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1018,484162.5]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1017,485703.10000000003]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1020,2773862.0]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1133,970.2802]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1022,137.6955]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1130,776736282.4676]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1021,280.0198]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1016,485200.0]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1019,60660.03]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1018,485539.60000000003]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1017,485720.8]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1020,2773865.0]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1133,971.3521]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1022,136.3236]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1130,776995646.745]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1021,279.9488]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1016,484500.0]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1019,60446.74]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1018,485397.89999999997]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1017,485717.69999999995]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1020,2773866.0]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1133,971.4677]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1022,142.2577]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1130,776460573.2533]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1021,279.8844]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1016,483900.0]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1019,59600.1]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1018,484522.89999999997]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1017,484056.2]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1020,2773869.0]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1133,969.202]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1022,126.6644]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1130,776196228.6036]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1021,279.8333]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1016,484700.0]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1019,59400.149999999994]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1018,485577.1]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1017,485808.3]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1020,2773871.0]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1133,970.5312]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1022,148.1696]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1130,777483864.3964]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1021,280.5525]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1016,486100.0]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1019,60720.07]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1018,486652.10000000003]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1017,487704.2]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1020,2773873.0]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1133,974.6334]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1022,178.1572]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1130,779535152.9224]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1021,280.7434]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1016,485000.0]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1019,63100.1]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1018,484137.5]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1017,485617.7]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1020,2773875.0]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1133,970.0114]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1022,161.4118]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1130,777404820.5625]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1021,280.3528]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1016,485100.0]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1019,60426.740000000005]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1018,484531.3]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1017,485725.0]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1020,2773878.0]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1133,970.6]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1022,160.9389]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1130,778495795.395]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1021,280.6525]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1016,486400.0]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1019,59253.450000000004]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1018,487100.0]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1017,485937.5]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1020,2773880.0]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1133,973.7125]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1022,157.8177]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1130,779420062.3374]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1021,281.5382]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1016,487500.0]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1019,60400.149999999994]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1018,488731.3]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1017,488064.6]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1020,2773882.0]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1133,977.3563]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1022,190.5737]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1130,782549286.9439]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1021,282.0156]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1016,487500.0]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1019,61153.48]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1018,487229.2]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1017,487753.10000000003]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1020,2773885.0]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1133,974.2156]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1022,152.4408]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1130,779513837.6682]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1021,281.8024]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1016,488100.0]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1019,59833.43]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1018,489091.7]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1017,489739.6]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1020,2773887.0]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1133,978.9688]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1022,202.0512]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1130,783560670.1312]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1021,281.9579]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1016,486800.0]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1019,60300.049999999996]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1018,487275.0]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1017,487776.0]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1020,2773890.0]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1133,974.4156]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1022,163.6008]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1130,780094153.8134]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1021,281.4938]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1016,487000.0]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1019,59646.810000000005]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1018,486079.2]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1017,487739.6]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1020,2773892.0]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1133,975.0854]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1022,166.378]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1130,780408720.9558]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1021,281.3474]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1016,486200.0]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1019,59600.1]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1018,487012.5]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1017,487688.5]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1020,2773894.0]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1133,974.3177]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1022,156.3437]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1130,779885568.4986]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1021,281.2052]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1016,487800.0]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1019,60320.05]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1018,489010.4]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1017,487971.9]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1020,2773897.0]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1133,975.0844]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1022,191.5195]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1130,782405392.4902]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1021,281.667]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1016,488300.0]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1019,61346.76]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1018,489522.89999999997]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1017,488059.39999999997]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1020,2773900.0]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1133,975.2302]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1022,184.0714]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1130,781648686.3068]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1021,281.7092]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1016,487500.0]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1019,60633.479999999996]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1018,486875.0]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1017,487740.6]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1020,2773902.0]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1133,974.3406]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1022,187.1261]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1130,781366311.7744]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1021,281.4894]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1016,487500.0]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1019,59693.41]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1018,486466.7]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1017,487788.5]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1020,2773905.0]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1133,974.1864]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1022,184.0558]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1130,782013476.9268]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1021,282.2575]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1016,488800.0]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1019,59760.12]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1018,489464.60000000003]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1017,488072.9]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1020,2773907.0]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1133,975.4854]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1022,193.6728]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1130,780998235.6528]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1021,281.4272]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1016,487700.0]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1019,61000.0]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1018,486197.9]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1017,489442.7]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1020,2773910.0]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1133,977.8114]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1022,201.7981]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1130,782938594.019]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1021,282.1088]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1016,488200.0]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1019,60193.41]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1018,489489.6]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1017,488059.39999999997]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1020,2773914.0]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1133,975.174]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1022,190.809]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1130,780747221.397]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1021,281.1186]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1016,488500.0]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1019,59993.46]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1018,489297.9]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1017,489725.0]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1020,2773916.0]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1133,978.2958]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1022,221.8136]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1130,784227389.8716]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1021,282.9169]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1016,487900.0]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1019,60866.76]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1018,488522.89999999997]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1017,489775.0]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1020,2773919.0]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1133,978.7354]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1022,264.1357]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1130,784868453.1983]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1021,282.4174]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1016,487800.0]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1019,62100.1]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1018,487131.3]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1017,489501.0]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1020,2773921.0]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1133,978.4739]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1022,202.1977]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1130,782202448.8324]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1021,282.1443]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1016,488100.0]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1019,61293.509999999995]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1018,487416.7]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1017,487714.60000000003]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1020,2773925.0]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1133,975.4646]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1022,182.746]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1130,781193868.07]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1021,281.4006]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1016,486900.0]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1019,59140.02]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1018,488562.5]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1017,489530.19999999995]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1020,2773927.0]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1133,976.8865]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1022,189.0175]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1130,781619678.7008]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1021,282.1]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1016,488100.0]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1019,58513.46]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1018,489393.7]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1017,489695.80000000005]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1020,2773931.0]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1133,979.4729]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1022,233.2754]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1130,784133150.7214]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1021,282.6172]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1016,488900.0]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1019,60860.09]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1018,489320.80000000005]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1017,489740.6]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1020,2773931.0]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1133,979.2719]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1022,230.6092]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1130,783604459.854]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1021,282.6571]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1016,488300.0]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1019,61846.76]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1018,487575.0]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1017,489686.5]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1020,2773937.0]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1133,978.5198]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1022,227.9385]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1130,783654683.4156]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1021,282.7481]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1016,488800.0]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1019,60646.810000000005]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1018,489743.7]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1017,489712.5]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1020,2773940.0]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1133,979.0521]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1022,228.3693]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1130,783562598.832]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1021,282.3174]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1016,489200.0]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1019,60300.049999999996]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1018,489131.3]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1017,489697.9]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1020,2773940.0]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1133,978.1521]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1022,244.2067]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1130,783773444.0435]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1021,282.413]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1016,488300.0]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1019,61053.39]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1018,488604.2]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1017,487978.1]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1020,2773946.0]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1133,976.9823]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1022,222.9724]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1130,782055826.3683]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1021,281.8335]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1016,488700.0]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1019,60646.810000000005]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1018,489164.60000000003]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1017,488043.8]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1020,2773950.0]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1133,975.448]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1022,218.1351]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1130,781533509.5302]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1021,281.4961]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1016,487900.0]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1019,60093.43]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1018,488581.2]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1017,487969.80000000005]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1020,2773953.0]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1133,975.176]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1022,213.7039]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1130,782303844.9681]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1021,281.7869]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1016,487900.0]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1019,59500.0]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1018,488787.5]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1017,489693.8]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1020,2773956.0]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1133,979.1417]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1022,227.619]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1130,782957685.121]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1021,282.1242]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1016,488200.0]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1019,60053.39]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1018,487420.8]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1017,487724.0]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1020,2773958.0]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1133,974.699]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1022,236.9628]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1130,781474740.676]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1021,281.8247]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1016,487900.0]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1019,60600.1]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1018,486866.69999999995]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1017,487649.0]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1020,2773962.0]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1133,974.274]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1022,220.5837]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1130,781099713.8438]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1021,281.8557]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1016,487200.0]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1019,60300.049999999996]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1018,487377.1]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1017,487705.2]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1020,2773966.0]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1133,975.4927]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1022,190.9422]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1130,780275581.1032]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1021,281.5892]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1016,487200.0]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1019,59093.43]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1018,486352.10000000003]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1017,487739.6]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1020,2773968.0]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1133,973.9]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1022,211.6038]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1130,780676708.6855]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1021,281.3695]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1016,487000.0]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1019,59500.0]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1018,486933.3]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1017,487734.39999999997]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1020,2773972.0]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1133,974.8136]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1022,226.5377]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1130,781416539.1148]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1021,281.8513]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1016,487200.0]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1019,60406.689999999995]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1018,486745.8]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1017,487732.3]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1020,2773973.0]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1133,974.4427]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1022,226.7508]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1130,781128062.804]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1021,281.5049]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1016,486900.0]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1019,60546.71]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1018,487283.3]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1017,487747.9]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1020,2773978.0]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1133,975.4417]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1022,214.0991]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1130,779995737.157]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1021,281.3141]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1016,486700.0]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1019,59693.41]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1018,486637.5]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1017,487743.7]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1020,2773980.0]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1133,975.1687]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1022,209.4771]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1130,780095053.2466]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1021,281.3784]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1016,486800.0]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1019,59200.200000000004]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1018,486425.0]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1017,487755.2]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1020,2773984.0]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1133,973.9115]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1022,211.757]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1130,779621826.686]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1021,281.2718]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1016,486500.0]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1019,59700.200000000004]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1018,487360.4]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1017,485931.2]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1020,2773987.0]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1133,973.3104]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1022,209.2417]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1130,779166622.7171]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1021,280.8677]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1016,486500.0]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1019,59500.0]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1018,487833.3]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1017,487663.5]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1020,2773988.0]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1133,974.4614]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1022,204.4621]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1130,779924764.637]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1021,281.0942]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1016,486200.0]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1019,59553.39]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1018,487406.3]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1017,487689.6]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1020,2773992.0]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1133,975.5084]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1022,207.9897]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1130,780049050.7944]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1021,281.1497]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1016,487200.0]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1019,59906.689999999995]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1018,486325.0]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1017,487729.2]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1020,2773996.0]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1133,974.1625]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1022,233.9637]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1130,781084599.0789]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1021,281.5604]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1016,487500.0]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1019,61260.12]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1018,486479.2]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1017,487693.8]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1020,2773999.0]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1133,974.0167]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1022,235.1736]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1130,781529006.4]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1021,281.6471]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1016,487300.0]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1019,61600.1]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1018,486070.80000000005]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1017,487716.7]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1020,2774002.0]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1133,973.8709]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1022,228.4603]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1130,780766168.5749]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1021,281.516]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1016,487500.0]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1019,60993.46]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1018,486472.89999999997]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1017,487769.8]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1020,2774005.0]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1133,974.1406]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1022,240.0553]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1130,780748704.5102]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1021,281.6293]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1016,487400.0]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1019,60953.4]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1018,486475.0]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1017,487680.2]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1020,2774009.0]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1133,974.1114]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1022,241.0499]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1130,781562615.247]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1021,281.7957]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1016,487600.0]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1019,61053.39]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1018,486643.7]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1017,487734.39999999997]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1020,2774012.0]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1133,974.374]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1022,241.9579]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1130,781304645.0682]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1021,281.6515]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1016,487800.0]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1019,60900.149999999994]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1018,486454.2]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1017,487740.6]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1020,2774016.0]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1133,974.3156]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1022,245.4321]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1130,781287458.9184]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1021,281.5517]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1016,487900.0]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1019,60746.78999999999]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1018,486812.5]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1017,487784.4]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1020,2774019.0]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1133,974.3448]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1022,247.6855]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1130,781904417.938]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1021,281.7802]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1016,487800.0]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1019,60700.200000000004]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1018,486812.5]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1017,487713.5]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1020,2774022.0]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1133,974.4343]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1022,249.2639]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1130,781880297.3317]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1021,281.7536]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1016,487500.0]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1019,60900.149999999994]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1018,486993.7]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1017,487695.80000000005]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1020,2774025.0]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1133,974.7666]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1022,250.7158]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1130,781899447.015]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1021,281.8179]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1016,487900.0]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1019,61046.71]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1018,486781.3]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1017,487666.7]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1020,2774030.0]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1133,974.5521]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1022,255.7685]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1130,781944135.6831]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1021,282.0155]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1016,488100.0]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1019,61000.0]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1018,486956.2]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1017,487768.7]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1020,2774034.0]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1133,974.927]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1022,259.194]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1130,781834019.9634]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1021,282.0244]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1016,487500.0]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1019,60946.74]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1018,486637.5]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1017,487676.10000000003]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1020,2774037.0]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1133,974.3532]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1022,252.474]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1130,780960770.5462]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1021,281.5627]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1016,486600.0]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1019,60593.43]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1018,487393.7]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1017,487680.2]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1020,2774040.0]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1133,975.4323]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1022,235.2979]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1130,780296118.804]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1021,281.3739]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1016,487100.0]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1019,59346.76]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1018,486458.3]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1017,487731.3]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1020,2774044.0]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1133,974.2313]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1022,264.9348]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1130,781455411.6125]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1021,281.5226]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1016,486900.0]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1019,60206.740000000005]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1018,486972.89999999997]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1017,485703.10000000003]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1020,2774048.0]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1133,971.2656]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1022,213.8615]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1130,779381272.3656]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1021,280.3972]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1016,486000.0]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1019,59086.770000000004]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1018,486975.0]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1017,487706.2]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1020,2774050.0]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1133,975.1708]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1022,230.4716]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1130,780527239.9323]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1021,281.2296]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1016,485100.0]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1019,58046.71]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1018,485197.9]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1017,485658.3]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1020,2774054.0]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1133,972.2708]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1022,220.1619]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1130,779505845.1352]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1021,281.3829]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1016,486600.0]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1019,57760.12]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1018,487485.4]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1017,486034.4]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1020,2774056.0]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1133,971.624]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1022,221.0255]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1130,778798748.7852]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1021,280.8123]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1016,486600.0]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1019,59060.17]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1018,486408.3]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1017,487742.7]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1020,2774060.0]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1133,974.3115]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1022,259.2828]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1130,780641016.0453]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1021,281.4295]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1016,487400.0]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1019,61206.740000000005]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1018,486808.3]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1017,487758.30000000005]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1020,2774062.0]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1133,974.5541]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1022,258.7744]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1130,781133970.8638]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1021,281.4961]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1016,487100.0]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1019,62253.450000000004]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1018,486618.7]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1017,487742.7]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1020,2774068.0]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1133,974.0385]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1022,269.6767]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1130,781461890.77]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1021,281.5938]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1016,486900.0]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1019,62046.71]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1018,487433.3]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1017,487725.0]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1020,2774071.0]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1133,975.5542]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1022,253.2533]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1130,780440772.048]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1021,281.425]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1016,486800.0]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1019,60986.780000000006]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1018,486668.8]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1017,487792.7]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1020,2774075.0]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1133,974.5448]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1022,271.7191]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1130,781316286.1392]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1021,281.7957]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1016,487300.0]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1019,60906.689999999995]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1018,486556.2]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1017,487700.0]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1020,2774078.0]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1133,974.7812]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1022,277.1226]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1130,781785118.2141]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1021,281.6581]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1016,487200.0]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1019,61553.39]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1018,485695.80000000005]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1017,485993.7]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1020,2774082.0]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1133,971.0291]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1022,240.2219]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1130,779089004.5848]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1021,281.2496]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1016,487500.0]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1019,60633.479999999996]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1018,487635.4]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1017,485984.39999999997]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1020,2774086.0]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1133,971.1802]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1022,246.1536]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1130,779102053.1]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1021,280.3371]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1016,486200.0]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1019,59620.15]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1018,484885.4]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1017,485705.2]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1020,2774089.0]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1133,970.7885]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1022,235.3268]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1130,779004696.305]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1021,281.092]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1016,486100.0]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1019,58200.200000000004]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1018,486739.6]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1017,487747.9]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1020,2774093.0]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1133,974.0896]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1022,254.8694]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1130,779750937.5376]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1021,280.819]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1016,484800.0]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1019,59006.79]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1018,481725.0]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1017,483721.9]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1020,2774096.0]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1133,966.0032]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1022,176.4945]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1130,774689332.9968]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1021,280.6925]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1016,487200.0]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1019,56906.689999999995]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1018,487485.4]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1017,487716.7]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1020,2774099.0]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1133,974.3334]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1022,264.9104]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1130,780374580.93]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1021,281.0631]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1016,485300.0]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1019,60173.36]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1018,485872.9]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1017,485735.4]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1020,2774102.0]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1133,970.8854]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1022,224.2645]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1130,778250739.3642]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1021,280.8522]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1016,486600.0]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1019,59593.43]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1018,486145.8]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1017,487771.9]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1020,2774106.0]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1133,974.2344]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1022,281.6203]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1130,780998782.2812]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1021,281.4516]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1016,486400.0]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1019,61220.07]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1018,487220.8]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1017,485709.4]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1020,2774109.0]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1133,970.7094]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1022,242.9991]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1130,778418869.1526]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1021,280.3527]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1016,484700.0]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1019,60893.36]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1018,485177.1]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1017,483931.2]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1020,2774113.0]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1133,967.9437]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1022,185.7674]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1130,774503223.1916]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1021,279.2694]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1016,484100.0]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1019,57806.77]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1018,485593.8]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1017,485671.89999999997]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1020,2774115.0]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1133,969.4427]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1022,209.3216]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1130,776739441.6548]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1021,279.4403]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1016,482800.0]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1019,56546.71]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1018,486391.7]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1017,486106.3]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1020,2774118.0]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1133,973.823]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1022,281.5316]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1130,781143640.7294]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1021,281.1941]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1016,486600.0]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1019,59053.45]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1018,485237.5]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1017,487437.5]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1020,2774122.0]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1133,974.2854]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1022,234.6808]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1130,777960625.6578]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1021,280.7768]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1016,484200.0]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1019,61760.12]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1018,484566.7]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1017,487465.6]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1020,2774125.0]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1133,972.3573]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1022,251.2175]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1130,778448329.0978]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1021,280.6302]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1016,485400.0]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1019,61393.36]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1018,484616.69999999995]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1017,485718.8]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1020,2774128.0]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1133,970.2063]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1022,254.6496]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1130,778695513.5839]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1021,280.6347]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1016,483900.0]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1019,60900.149999999994]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1018,483968.8]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1017,485792.7]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1020,2774131.0]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1133,970.6406]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1022,246.4533]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1130,778566800.4775]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1021,279.942]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1016,483400.0]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1019,59846.76]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1018,482570.80000000005]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1017,485481.3]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1020,2774135.0]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1133,969.8584]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1022,196.903]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1130,775242292.0896]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1021,279.5957]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1016,484300.0]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1019,57840.1]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1018,483127.1]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1017,485532.30000000005]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1020,2774138.0]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1133,968.449]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1022,204.895]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1130,775501957.6191]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1021,279.4559]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1016,483800.0]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1019,57600.1]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1018,483425.0]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1017,483686.5]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1020,2774140.0]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1133,967.0282]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1022,179.2207]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1130,773673525.5516]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1021,279.0297]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1016,483200.0]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1019,57100.1]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1018,484695.80000000005]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1017,485763.5]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1020,2774143.0]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1133,969.1406]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1022,214.4299]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1130,776649076.8256]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1021,279.8378]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1016,484900.0]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1019,58420.15]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1018,483479.2]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1017,483740.6]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1020,2774146.0]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1133,966.9927]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1022,214.9183]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1130,775245364.0402]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1021,279.4537]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1016,483400.0]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1019,59340.1]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1018,482337.5]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1017,483761.39999999997]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1020,2774149.0]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1133,967.0697]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1022,199.345]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1130,774267206.905]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1021,278.377]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1016,480800.0]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1019,59033.380000000005]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1018,478756.3]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1017,479979.2]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1020,2774151.0]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1133,958.4063]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1022,111.8237]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1130,768921697.0287]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1021,277.2603]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1016,480800.0]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1019,56073.439999999995]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1018,478812.5]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1017,480028.1]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1020,2774152.0]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1133,958.2448]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1022,112.5696]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1130,769107009.9659]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1021,278.6212]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1016,485400.0]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1019,55253.450000000004]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1018,484537.5]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1017,487462.5]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1020,2774154.0]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1133,974.0458]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1022,143.0213]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1130,780199468.383]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1021,281.3074]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1016,486200.0]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1019,57233.53]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1018,485412.5]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1017,485731.3]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1020,2774156.0]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1133,970.5584]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1022,119.2873]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1130,777908854.5939]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1021,280.7301]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1016,486200.0]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1019,60066.719999999994]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1018,484422.9]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1017,485635.4]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1020,2774158.0]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1133,969.7667]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1022,111.3508]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1130,777305758.4209]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1021,279.9265]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1016,484500.0]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1019,60440.07]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1018,485591.7]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1017,485737.5]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1020,2774159.0]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1133,971.2708]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1022,104.4622]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1130,776172791.8853]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1021,279.911]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1016,487900.0]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1019,58753.450000000004]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1018,487304.19999999995]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1017,487732.3]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1020,2774161.0]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1133,973.4656]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1022,136.6455]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1130,779690158.9966]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1021,280.9966]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1016,486200.0]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1019,60206.740000000005]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1018,485264.6]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1017,485642.7]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1020,2774162.0]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1133,970.9677]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1022,128.5381]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1130,777744084.3536]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1021,279.9976]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1016,484300.0]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1019,59733.33]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1018,484560.4]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1017,485868.7]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1020,2774165.0]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1133,970.9395]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1022,97.94428]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1130,776562298.8725]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1021,279.769]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1016,484500.0]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1019,58193.41]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1018,482652.10000000003]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1017,483966.7]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1020,2774166.0]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1133,966.3771]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1022,94.7497]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1130,775798850.8992]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1021,279.6379]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1016,484400.0]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1019,58206.740000000005]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1018,482856.3]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1017,483641.7]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1020,2774167.0]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1133,966.2042]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1022,92.24995]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1130,775158854.8104]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1021,279.3293]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1016,484100.0]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1019,58960.079999999994]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1018,482356.3]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1017,485704.2]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1020,2774168.0]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1133,968.225]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1022,89.47725]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1130,776083209.9246]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1021,279.5757]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1016,484300.0]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1019,60106.77]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1018,482702.1]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1017,485497.9]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1020,2774170.0]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1133,968.1937]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1022,88.52482]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1130,776397525.722]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1021,279.7312]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1016,484500.0]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1019,60446.74]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1018,482635.4]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1017,485656.3]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1020,2774171.0]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1133,968.4334]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1022,88.71125]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1130,775670972.7866]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1021,279.6912]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1016,484300.0]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1019,59893.36]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1018,482602.10000000003]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1017,485890.60000000003]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1020,2774172.0]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1133,968.6448]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1022,87.41924]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1130,774341036.9172]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1021,279.165]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1016,484400.0]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1019,59346.76]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1018,482622.9]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1017,483925.0]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1020,2774174.0]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1133,966.5125]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1022,87.74112]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1130,775222117.995]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1021,279.0541]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1016,484000.0]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1019,59453.4]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1018,482285.39999999997]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1017,483809.39999999997]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1020,2774174.0]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1133,966.2115]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1022,88.63358]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1130,774815980.8]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1021,279.6158]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1016,484200.0]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1019,60006.79]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1018,482481.3]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1017,485555.2]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1020,2774176.0]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1133,968.0177]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1022,89.48167]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1130,775149163.2143]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1021,279.3182]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1016,483900.0]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1019,60400.149999999994]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1018,482258.30000000005]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1017,483756.3]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1020,2774177.0]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1133,966.2584]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1022,89.94785]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1130,775506756.7566]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1021,279.2427]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1016,484300.0]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1019,60300.049999999996]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1018,482425.0]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1017,483963.5]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1020,2774179.0]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1133,967.4843]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1022,90.63825]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1130,775617726.0434]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1021,279.6445]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1016,484300.0]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1019,59846.76]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1018,482345.8]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1017,483964.60000000003]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1020,2774180.0]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1133,966.1396]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1022,91.53069]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1130,774601823.494]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1021,279.0096]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1016,484100.0]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1019,59700.200000000004]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1018,483410.39999999997]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1017,485602.10000000003]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1020,2774181.0]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1133,968.575]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1022,92.6762]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1130,775002417.0306]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1021,279.578]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1016,484300.0]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1019,60053.39]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1018,482137.5]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1017,483730.2]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1020,2774182.0]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1133,967.1219]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1022,95.54447]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1130,774614588.3314]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1021,279.4847]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1016,484100.0]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1019,60300.049999999996]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1018,482218.8]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1017,485799.0]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1020,2774184.0]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1133,968.2011]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1022,96.59008]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1130,775341982.9848]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1021,279.4181]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1016,484300.0]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1019,60300.049999999996]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1018,482383.30000000005]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1017,485644.8]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1020,2774185.0]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1133,968.226]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1022,96.94085]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1130,776050789.3185]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1021,279.6978]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1016,484300.0]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1019,60046.71]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1018,482543.8]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1017,485675.0]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1020,2774186.0]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1133,968.2]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1022,97.64902]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1130,775786413.9402]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1021,279.7357]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1016,484700.0]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1019,59700.200000000004]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1018,482658.3]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1017,485849.0]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1020,2774188.0]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1133,969.9865]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1022,99.05647]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1130,775564758.5448]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1021,279.3804]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1016,484300.0]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1019,59953.4]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1018,482577.1]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1017,485700.0]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1020,2774189.0]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1133,968.2938]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1022,100.3574]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1130,776218362.0]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1021,279.5402]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1016,484000.0]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1019,60253.450000000004]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1018,484010.4]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1017,483751.0]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1020,2774190.0]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1133,966.7635]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1022,101.534]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1130,775257662.0376]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1021,279.5425]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1016,483800.0]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1019,60246.78999999999]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1018,482652.10000000003]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1017,485573.89999999997]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1020,2774192.0]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1133,969.4656]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1022,101.8226]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1130,775529257.4688]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1021,279.396]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1016,484600.0]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1019,59946.74]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1018,482458.3]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1017,485849.0]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1020,2774193.0]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1133,968.2115]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1022,102.0047]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1130,775998100.5188]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1021,279.6668]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1016,484100.0]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1019,59900.149999999994]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1018,483543.8]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1017,483749.0]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1020,2774195.0]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1133,967.5573]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1022,103.017]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1130,774341353.5655]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1021,279.4559]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1016,484400.0]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1019,60000.0]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1018,482214.60000000003]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1017,485745.8]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1020,2774196.0]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1133,968.05]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1022,103.0303]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1130,775813343.6664]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1021,279.5646]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1016,484600.0]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1019,60153.48]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1018,482295.8]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1017,485732.3]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1020,2774198.0]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1133,968.0677]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1022,104.9217]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1130,775900457.9508]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1021,279.8688]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1016,484400.0]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1019,60200.200000000004]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1018,482406.3]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1017,485745.8]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1020,2774199.0]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1133,968.1625]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1022,106.3603]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1130,774983032.6062]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1021,279.3538]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1016,484600.0]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1019,60100.1]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1018,483243.7]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1017,485812.5]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1020,2774201.0]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1133,970.0667]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1022,109.375]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1130,776609550.5199]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1021,279.8089]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1016,484700.0]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1019,60100.1]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1018,482943.8]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1017,485627.1]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1020,2774202.0]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1133,968.1542]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1022,110.6226]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1130,775076529.0144]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1021,279.5648]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1016,484700.0]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1019,60153.48]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1018,484366.69999999995]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1017,485630.2]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1020,2774204.0]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1133,971.0844]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1022,111.8437]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1130,778039105.3996]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1021,280.1107]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1016,485600.0]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1019,60046.71]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1018,485775.0]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1017,485603.1]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1020,2774205.0]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1133,970.1614]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1022,115.0671]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1130,778168944.309]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1021,280.3617]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1016,485800.0]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1019,60100.1]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1018,484068.8]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1017,485832.3]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1020,2774207.0]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1133,970.1323]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1022,115.893]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1130,777953668.9266]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1021,280.5571]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1016,486200.0]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1019,60153.48]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1018,484212.5]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1017,485804.19999999995]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1020,2774209.0]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1133,969.8542]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1022,119.9689]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1130,778231373.2533]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1021,280.2818]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1016,485800.0]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1019,60300.049999999996]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1018,485814.6]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1017,485882.3]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1020,2774210.0]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1133,970.449]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1022,120.404]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1130,777671543.6787]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1021,280.4771]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1016,485700.0]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1019,60146.810000000005]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1018,484370.8]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1017,485799.0]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1020,2774212.0]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1133,970.2136]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1022,124.7774]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1130,778429464.4711]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1021,280.4859]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1016,485700.0]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1019,60200.200000000004]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1018,484306.2]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1017,487450.0]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1020,2774214.0]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1133,973.6792]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1022,130.6915]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1130,779242867.1892]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1021,280.9211]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1016,486000.0]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1019,60353.44]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1018,484612.5]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1017,485658.3]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1020,2774216.0]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1133,970.0062]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1022,133.1268]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1130,778264408.1384]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1021,280.7324]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1016,486200.0]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1019,60500.0]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1018,484314.6]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1017,485946.9]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1020,2774217.0]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1133,971.1448]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1022,129.839]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1130,778313792.3142]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1021,280.5526]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1016,486100.0]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1019,60146.810000000005]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1018,485652.10000000003]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1017,485642.7]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1020,2774219.0]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1133,971.4656]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1022,129.4172]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1130,778135974.204]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1021,280.7879]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1016,485900.0]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1019,59700.200000000004]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1018,485468.8]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1017,485768.7]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1020,2774221.0]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1133,970.5687]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1022,136.5301]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1130,778129873.9839]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1021,280.5037]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1016,486600.0]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1019,60206.740000000005]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1018,484656.3]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1017,487455.2]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1020,2774222.0]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1133,971.7156]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1022,139.032]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1130,779054809.456]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1021,280.819]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1016,486400.0]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1019,60500.0]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1018,485425.0]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1017,485721.9]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1020,2774225.0]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1133,971.3115]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1022,135.54]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1130,777780056.465]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1021,280.4526]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1016,485600.0]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1019,60246.78999999999]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1018,484704.2]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1017,487823.89999999997]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1020,2774226.0]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1133,973.7406]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1022,137.0295]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1130,779240411.9682]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1021,280.7791]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1016,486400.0]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1019,59900.149999999994]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1018,485377.1]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1017,487761.39999999997]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1020,2774229.0]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1133,972.4364]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1022,137.0296]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1130,779345846.559]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1021,280.9855]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1016,486200.0]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1019,59900.149999999994]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1018,484658.3]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1017,487737.5]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1020,2774231.0]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1133,972.3167]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1022,141.9779]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1130,778218957.427]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1021,280.2529]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1016,485600.0]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1019,60200.200000000004]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1018,484241.69999999995]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1017,487662.5]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1020,2774231.0]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1133,973.0354]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1022,138.6368]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1130,778367665.6502]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1021,280.4793]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1016,485900.0]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1019,59946.74]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1018,484600.0]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1017,486016.7]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1020,2774235.0]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1133,970.175]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1022,139.0497]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1130,778090800.144]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1021,280.4859]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1016,486100.0]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1019,59900.149999999994]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1018,484591.7]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1017,487444.8]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1020,2774237.0]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1133,972.0698]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1022,145.6565]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1130,778910593.2709]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1021,280.4504]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1016,485600.0]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1019,60300.049999999996]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1018,484402.10000000003]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1017,487468.8]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1020,2774238.0]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1133,972.1667]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1022,144.995]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1130,778781597.841]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1021,280.8278]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1016,486100.0]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1019,60246.78999999999]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1018,484293.8]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1017,485670.8]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1020,2774240.0]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1133,970.3125]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1022,143.0724]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1130,778511393.3574]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1021,280.7946]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1016,486700.0]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1019,60000.0]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1018,485831.2]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1017,487676.10000000003]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1020,2774243.0]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1133,975.0594]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1022,141.0811]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1130,781486775.3691]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1021,281.889]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1016,488200.0]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1019,59846.76]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1018,486914.60000000003]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1017,489770.8]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1020,2774245.0]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1133,976.5375]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1022,140.5595]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1130,781924559.7685]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1021,281.8513]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1016,488100.0]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1019,59953.4]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1018,486718.8]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1017,489796.89999999997]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1020,2774246.0]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1133,978.3823]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1022,144.5687]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1130,782590110.477]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1021,281.9712]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1016,488300.0]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1019,60146.810000000005]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1018,485739.6]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1017,485776.0]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1020,2774249.0]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1133,971.526]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1022,142.1667]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1130,777516018.3882]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1021,280.6192]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1016,485200.0]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1019,59853.44]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1018,484550.0]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1017,487475.0]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1020,2774249.0]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1133,974.0813]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1022,160.7103]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1130,779801452.0354]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1021,280.9433]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1016,486300.0]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1019,60360.09]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1018,484558.3]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1017,485890.60000000003]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1020,2774253.0]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1133,971.3073]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1022,142.7172]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1130,778527248.1532]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1021,280.4149]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1016,485200.0]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1019,60293.509999999995]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1018,485710.39999999997]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1017,485759.4]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1020,2774254.0]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1133,971.4782]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1022,137.4958]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1130,777122920.7784]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1021,279.9953]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1016,485900.0]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1019,59446.74]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1018,484185.4]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1017,486133.30000000005]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1020,2774257.0]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1133,970.3187]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1022,144.0669]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1130,779236635.2684]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1021,280.5881]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1016,485900.0]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1019,59806.840000000004]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1018,484270.8]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1017,485789.60000000003]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1020,2774258.0]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1133,969.9875]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1022,141.1876]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1130,778239296.0685]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1021,280.7856]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1016,485800.0]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1019,59953.4]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1018,484379.2]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1017,487502.1]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1020,2774261.0]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1133,974.2083]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1022,157.4469]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1130,779779575.6168]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1021,281.3095]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1016,487300.0]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1019,60666.81]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1018,487593.8]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1017,487651.0]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1020,2774263.0]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1133,975.0156]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1022,163.603]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1130,779527676.1865]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1021,280.9855]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1016,486100.0]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1019,61446.74]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1018,484652.10000000003]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1017,485755.2]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1020,2774266.0]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1133,970.2114]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1022,144.5798]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1130,778210465.3664]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1021,280.5281]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1016,485600.0]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1019,59833.43]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1018,484120.8]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1017,485695.80000000005]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1020,2774268.0]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1133,971.0187]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1022,134.5565]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1130,778014053.3592]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1021,280.486]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1016,485700.0]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1019,58746.78999999999]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1018,485679.19999999995]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1017,485689.6]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1020,2774269.0]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1133,971.4688]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1022,132.6695]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1130,777121576.725]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1021,280.193]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1016,485600.0]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1019,58906.689999999995]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1018,484743.7]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1017,485746.89999999997]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1020,2774271.0]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1133,969.8844]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1022,135.904]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1130,778261530.4704]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1021,280.3661]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1016,485500.0]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1019,59806.840000000004]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1018,484570.80000000005]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1017,485784.4]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1020,2774273.0]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1133,971.1531]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1022,132.8338]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1130,777682820.2235]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1021,280.3017]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1016,485700.0]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1019,59946.74]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1018,485247.9]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1017,485668.8]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1020,2774275.0]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1133,970.9292]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1022,129.3994]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1130,776895211.9428]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1021,280.1441]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1016,485600.0]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1019,59546.71]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1018,485710.39999999997]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1017,487589.60000000003]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1020,2774277.0]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1133,974.2354]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1022,153.291]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1130,778527599.1372]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1021,280.7768]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1016,486000.0]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1019,60360.09]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1018,485906.3]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1017,485698.89999999997]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1020,2774279.0]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1133,971.1468]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1022,142.3509]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1130,777136584.732]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1021,280.1508]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1016,485900.0]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1019,60446.74]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1018,485645.8]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1017,485790.6]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1020,2774281.0]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1133,971.4448]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1022,140.5105]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1130,777561884.7031]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1021,280.4238]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1016,485100.0]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1019,59793.509999999995]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1018,485231.3]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1017,485726.0]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1020,2774283.0]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1133,970.9614]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1022,137.7711]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1130,776847789.9525]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1021,279.9509]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1016,485400.0]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1019,59500.0]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1018,485431.2]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1017,485700.0]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1020,2774285.0]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1133,970.9458]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1022,133.8194]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1130,777223988.1765]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1021,280.1529]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1016,485300.0]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1019,59853.44]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1018,485320.80000000005]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1017,485770.8]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1020,2774287.0]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1133,971.0041]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1022,141.7404]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1130,776399475.5285]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1021,279.9221]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1016,484700.0]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1019,60300.049999999996]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1018,484752.1]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1017,485697.9]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1020,2774288.0]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1133,970.0792]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1022,145.0882]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1130,778056563.2014]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1021,280.3994]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1016,484700.0]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1019,60100.1]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1018,485079.2]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1017,485706.2]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1020,2774290.0]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1133,971.2041]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1022,147.4325]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1130,776535980.3513]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1021,279.9554]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1016,485100.0]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1019,60153.48]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1018,485752.1]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1017,485770.8]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1020,2774293.0]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1133,970.2521]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1022,157.256]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1130,777762222.8073]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1021,280.2529]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1016,485600.0]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1019,60660.03]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1018,484956.2]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1017,485770.8]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1020,2774295.0]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1133,971.0062]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1022,147.8521]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1130,776297403.2688]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1021,279.84]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1016,484400.0]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1019,60640.02]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1018,482802.1]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1017,485731.3]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1020,2774297.0]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1133,970.248]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1022,142.9281]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1130,776482451.2668]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1021,279.8533]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1016,484700.0]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1019,59446.74]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1018,485135.4]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1017,485705.2]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1020,2774299.0]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1133,971.3823]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1022,148.9399]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1130,777148290.63]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1021,280.1862]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1016,484900.0]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1019,59606.77]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1018,485364.6]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1017,485783.3]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1020,2774300.0]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1133,971.225]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1022,148.3827]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1130,776761003.4586]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1021,279.971]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1016,484800.0]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1019,60300.049999999996]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1018,485177.1]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1017,485779.2]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1020,2774303.0]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1133,971.3875]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1022,150.2741]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1130,776946054.6432]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1021,280.5193]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1016,485900.0]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1019,60253.450000000004]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1018,484477.10000000003]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1017,485709.4]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1020,2774306.0]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1133,970.4302]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1022,171.5639]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1130,779139426.2072]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1021,280.9189]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1016,487100.0]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1019,60913.48]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1018,486466.7]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1017,485969.80000000005]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1020,2774308.0]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1133,971.1302]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1022,201.2497]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1130,781234039.7331]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1021,280.91]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1016,485000.0]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1019,62393.36]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1018,485881.3]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1017,487763.5]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1020,2774311.0]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1133,973.0468]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1022,190.6092]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1130,779442956.4]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1021,280.8967]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1016,488100.0]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1019,61686.729999999996]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1018,489056.2]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1017,488030.19999999995]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1020,2774313.0]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1133,974.4656]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1022,218.5302]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1130,782578215.6886]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1021,281.3918]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1016,487200.0]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1019,61886.82]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1018,487295.8]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1017,487817.7]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1020,2774316.0]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1133,973.401]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1022,181.5517]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1130,778526336.4672]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1021,280.5837]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1016,486000.0]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1019,60026.84]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1018,484470.8]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1017,485694.8]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1020,2774319.0]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1133,970.2469]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1022,163.0302]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1130,778822643.2983]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1021,280.8722]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1016,485800.0]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1019,58493.46]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1018,484262.5]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1017,485735.4]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1020,2774321.0]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1133,969.8187]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1022,164.8239]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1130,777677687.6088]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1021,280.2196]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1016,486200.0]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1019,58653.48]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1018,485158.3]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1017,487729.2]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1020,2774321.0]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1133,974.8355]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1022,174.1502]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1130,780554670.238]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1021,281.5516]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1016,485600.0]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1019,59920.15]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1018,484160.39999999997]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1017,485681.2]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1020,2774326.0]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1133,969.8895]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1022,158.3771]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1130,777549528.1486]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1021,280.2196]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1016,486200.0]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1019,60086.770000000004]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1018,484381.3]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1017,487434.39999999997]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1020,2774326.0]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1133,972.1386]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1022,157.4758]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1130,777420521.9896]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1021,280.3261]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1016,487100.0]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1019,59100.1]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1018,486383.30000000005]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1017,489485.4]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1020,2774331.0]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1133,976.3104]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1022,208.6534]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1130,781825618.6839]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1021,281.8868]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1016,487700.0]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1019,61126.759999999995]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1018,487514.6]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1017,485971.9]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1020,2774334.0]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1133,971.5177]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1022,172.8604]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1130,779639734.0458]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1021,280.9122]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1016,486200.0]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1019,61326.76]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1018,484516.7]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1017,487533.3]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1020,2774336.0]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1133,974.5646]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1022,178.5835]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1130,779160339.3672]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1021,281.1475]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1016,486600.0]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1019,59346.76]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1018,487718.8]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1017,489435.4]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1020,2774337.0]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1133,976.0417]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1022,188.0052]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1130,780933973.0113]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1021,281.4849]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1016,486800.0]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1019,60273.45]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1018,486102.10000000003]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1017,487769.8]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1020,2774341.0]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1133,974.9011]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1022,182.0423]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1130,779716057.1268]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1021,281.4694]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1016,487500.0]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1019,60400.149999999994]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1018,486112.5]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1017,487713.5]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1020,2774344.0]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1133,974.7614]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1022,189.7124]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1130,781348765.7928]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1021,281.1387]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1016,487000.0]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1019,60646.810000000005]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1018,486689.6]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1017,487749.0]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1020,2774346.0]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1133,974.7719]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1022,171.6371]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1130,779194220.5096]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1021,281.061]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1016,486400.0]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1019,59340.1]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1018,484562.5]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1017,487720.8]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1020,2774349.0]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1133,974.4833]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1022,199.2006]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1130,781190094.024]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1021,281.6847]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1016,488200.0]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1019,59573.5]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1018,487183.3]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1017,487757.3]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1020,2774349.0]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1133,975.0281]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1022,207.3591]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1130,781491665.7603]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1021,281.1342]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1016,486200.0]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1019,60186.729999999996]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1018,484597.89999999997]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1017,487701.0]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1020,2774354.0]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1133,974.4989]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1022,171.384]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1130,780612775.5915]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1021,280.9966]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1016,486300.0]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1019,58800.049999999996]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1018,485531.3]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1017,485776.0]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1020,2774356.0]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1133,970.5822]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1022,148.6091]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1130,777447239.3272]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1021,280.4771]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1016,486700.0]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1019,58606.77]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1018,484687.5]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1017,487751.0]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1020,2774359.0]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1133,972.2323]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1022,155.4756]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1130,778544506.6826]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1021,280.224]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1016,485800.0]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1019,59300.049999999996]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1018,484577.1]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1017,486066.7]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1020,2774361.0]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1133,970.3313]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1022,162.675]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1130,778230732.8241]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1021,280.7813]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1016,486600.0]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1019,59560.17]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1018,486820.80000000005]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1017,487708.3]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1020,2774363.0]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1133,974.3771]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1022,210.2829]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1130,781502272.068]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1021,282.0377]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1016,488800.0]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1019,61880.090000000004]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1018,487554.19999999995]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1017,486283.3]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1020,2774366.0]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1133,971.3541]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1022,199.9288]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1130,779187352.9941]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1021,280.8878]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1016,487100.0]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1019,62726.79]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1018,486654.2]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1017,489517.7]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1020,2774369.0]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1133,977.3781]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1022,243.0323]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1130,783585572.001]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1021,282.8436]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1016,490300.0]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1019,62013.46]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1018,489385.4]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1017,489788.5]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1020,2774372.0]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1133,978.5593]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1022,276.9895]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1130,785748210.7545]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1021,283.2876]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1016,490300.0]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1019,64766.670000000006]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1018,489193.8]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1017,489978.1]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1020,2774377.0]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1133,978.9573]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1022,283.8026]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1130,786365538.753]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1021,283.4275]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1016,490600.0]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1019,65393.36]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1018,490143.7]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1017,491817.7]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1020,2774381.0]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1133,981.9323]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1022,293.4418]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1130,787130453.5959]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1021,283.6828]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1016,491300.0]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1019,65913.48000000001]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1018,490139.6]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1017,491691.7]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1020,2774383.0]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1133,983.1771]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1022,293.3931]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1130,787803273.5774]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1021,283.9958]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1016,490500.0]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1019,66806.84]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1018,491666.7]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1017,491761.39999999997]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1020,2774389.0]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1133,983.6156]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1022,289.77]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1130,786510427.8544]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1021,283.5829]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1016,490800.0]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1019,67253.45]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1018,491891.7]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1017,491734.39999999997]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1020,2774393.0]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1133,982.074]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1022,287.4035]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1130,787269532.3038]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1021,283.716]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1016,489800.0]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1019,67300.05]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1018,489106.3]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1017,489744.8]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1020,2774397.0]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1133,978.5344]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1022,285.4632]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1130,785354945.5356]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1021,282.7725]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1016,489400.0]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1019,67300.05]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1018,489427.1]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1017,489790.6]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1020,2774401.0]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1133,978.5802]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1022,283.7982]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1130,784863621.4694]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1021,282.9613]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1016,489000.0]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1019,67100.09999999999]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1018,488256.3]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1017,489752.1]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1020,2774405.0]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1133,979.0875]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1022,282.1931]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1130,783922287.33]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1021,282.3663]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1016,488500.0]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1019,66746.79999999999]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1018,489391.7]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1017,489761.39999999997]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1020,2774409.0]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1133,977.7614]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1022,280.4704]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1130,783559969.84]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1021,282.6593]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1016,489200.0]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1019,66400.15]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1018,489689.6]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1017,489756.3]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1020,2774413.0]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1133,978.3125]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1022,279.6823]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1130,783906519.186]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1021,282.6771]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1016,488500.0]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1019,66353.43000000001]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1018,489429.19999999995]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1017,489745.8]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1020,2774416.0]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1133,979.6833]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1022,281.1497]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1130,783907089.3894]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1021,282.7326]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1016,489400.0]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1019,66300.05]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1018,488133.30000000005]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1017,489725.0]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1020,2774421.0]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1133,979.2021]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1022,263.8693]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1130,784653423.957]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1021,282.817]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1016,488800.0]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1019,66100.09999999999]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1018,488566.7]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1017,489750.0]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1020,2774425.0]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1133,978.1271]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1022,272.0388]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1130,784599349.522]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1021,282.5372]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1016,489100.0]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1019,66300.05]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1018,489408.3]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1017,489729.2]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1020,2774429.0]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1133,979.3292]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1022,277.0561]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1130,785025240.4358]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1021,282.9502]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1016,488400.0]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1019,65993.45]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1018,489322.9]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1017,489711.5]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1020,2774432.0]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1133,979.2782]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1022,273.5906]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1130,783350892.1479]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1021,282.2841]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1016,488200.0]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1019,65700.2]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1018,489500.0]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1017,489718.8]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1020,2774437.0]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1133,979.2646]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1022,277.9152]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1130,784073102.8718]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1021,282.6305]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1016,489000.0]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1019,65700.2]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1018,486745.8]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1017,487722.89999999997]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1020,2774440.0]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1133,973.975]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1022,262.1154]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1130,781794747.4086]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1021,281.8379]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1016,487600.0]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1019,65093.42]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1018,486581.2]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1017,487960.39999999997]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1020,2774444.0]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1133,974.2729]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1022,267.6699]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1130,781937648.6865]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1021,281.9401]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1016,487800.0]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1019,64346.76]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1018,486502.1]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1017,487768.7]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1020,2774447.0]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1133,974.9854]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1022,261.272]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1130,781149991.9652]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1021,281.5516]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1016,487000.0]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1019,63793.509999999995]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1018,486914.60000000003]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1017,487686.5]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1020,2774451.0]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1133,974.1136]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1022,276.3324]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1130,781847232.2848]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1021,281.9423]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1016,488000.0]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1019,63706.740000000005]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1018,486535.39999999997]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1017,487970.8]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1020,2774456.0]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1133,974.152]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1022,280.3462]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1130,782168809.1624]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1021,281.9179]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1016,487100.0]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1019,64453.4]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1018,486450.0]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1017,487709.4]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1020,2774459.0]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1133,975.1302]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1022,269.5281]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1130,781603392.102]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1021,281.7581]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1016,487200.0]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1019,64500.0]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1018,487370.8]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1017,487729.2]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1020,2774463.0]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1133,974.9959]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1022,253.533]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1130,780964176.702]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1021,281.6848]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1016,486900.0]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1019,63693.41]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1018,487556.2]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1017,487736.5]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1020,2774465.0]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1133,975.0948]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1022,252.7959]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1130,781574571.77]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1021,281.5405]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1016,487000.0]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1019,62900.149999999994]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1018,487375.0]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1017,487713.5]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1020,2774470.0]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1133,973.3468]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1022,251.7059]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1130,779758696.8672]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1021,280.9323]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1016,485700.0]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1019,62593.43]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1018,484054.19999999995]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1017,485766.7]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1020,2774473.0]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1133,969.875]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1022,232.8914]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1130,778890848.6004]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1021,280.7746]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1016,486300.0]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1019,61040.170000000006]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1018,485062.5]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1017,485684.39999999997]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1020,2774477.0]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1133,971.199]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1022,238.6279]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1130,778940799.0471]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1021,280.7523]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1016,485200.0]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1019,60033.380000000005]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1018,485785.39999999997]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1017,485685.4]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1020,2774477.0]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1133,971.575]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1022,221.2785]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1130,778756296.3266]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1021,280.668]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1016,486100.0]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1019,58746.78999999999]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1018,485504.2]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1017,485721.9]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1020,2774484.0]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1133,971.1448]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1022,221.1875]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1130,777402925.6932]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1021,280.1552]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1016,485300.0]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1019,58340.1]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1018,485747.9]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1017,485728.1]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1020,2774486.0]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1133,971.6239]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1022,230.3095]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1130,778241383.9104]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1021,280.4527]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1016,485400.0]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1019,57893.36]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1018,485550.0]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1017,485730.2]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1020,2774490.0]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1133,969.5802]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1022,213.6884]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1130,776665762.6719]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1021,279.5691]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1016,483600.0]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1019,57340.1]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1018,482206.2]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1017,483740.6]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1020,2774492.0]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1133,967.0073]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1022,185.0838]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1130,774972772.0065]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1021,279.4093]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1016,483300.0]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1019,55886.82]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1018,483722.89999999997]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1017,483815.60000000003]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1020,2774495.0]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1133,967.3802]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1022,184.9483]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1130,774560764.9632]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1021,278.9564]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1016,482800.0]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1019,55753.450000000004]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1018,482625.0]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1017,483712.5]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1020,2774497.0]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1133,964.7333]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1022,160.9722]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1130,773311134.5078]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1021,278.7389]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1016,483100.0]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1019,55653.48]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1018,482647.89999999997]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1017,483808.3]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1020,2774500.0]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1133,966.2833]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1022,208.0962]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1130,776108390.229]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1021,280.526]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1016,486600.0]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1019,57740.07]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1018,485216.7]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1017,485707.3]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1020,2774503.0]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1133,968.7802]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1022,208.5581]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1130,775979380.3969]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1021,279.6202]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1016,483800.0]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1019,61146.810000000005]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1018,483062.5]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1017,485502.1]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1020,2774506.0]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1133,967.9542]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1022,189.4061]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1130,775333482.0952]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1021,279.8155]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1016,485300.0]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1019,59840.1]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1018,485604.2]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1017,485716.7]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1020,2774509.0]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1133,970.7396]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1022,246.8085]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1130,778426233.2724]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1021,280.7191]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1016,486000.0]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1019,61526.79]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1018,484852.10000000003]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1017,487483.3]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1020,2774512.0]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1133,972.5666]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1022,269.2682]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1130,779382065.4501]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1021,281.0921]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1016,486500.0]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1019,63866.76]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1018,487650.0]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1017,485985.4]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1020,2774516.0]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1133,971.6396]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1022,267.257]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1130,780344563.0238]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1021,281.3207]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1016,486700.0]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1019,65100.1]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1018,486760.4]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1017,487722.89999999997]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1020,2774520.0]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1133,975.1583]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1022,273.2021]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1130,780092925.3751]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1021,281.0854]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1016,486500.0]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1019,65253.450000000004]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1018,484662.5]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1017,485756.3]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1020,2774524.0]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1133,970.0896]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1022,258.6922]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1130,779558011.7975]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1021,281.1454]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1016,486700.0]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1019,65100.1]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1018,486922.9]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1017,487738.60000000003]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1020,2774527.0]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1133,973.0761]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1022,274.9115]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1130,779676220.8009]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1021,280.9899]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1016,489200.0]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1019,65706.73999999999]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1018,488183.3]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1017,489786.5]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1020,2774530.0]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1133,979.2177]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1022,279.3538]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1130,782547599.2378]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1021,282.9524]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1016,489400.0]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1019,66500.0]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1018,489545.8]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1017,489759.4]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1020,2774535.0]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1133,978.9219]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1022,274.7539]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1130,784211502.256]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1021,282.5306]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1016,489100.0]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1019,66600.09999999999]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1018,489229.2]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1017,489728.1]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1020,2774540.0]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1133,978.1364]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1022,273.5574]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1130,783824757.2001]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1021,282.5661]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1016,488800.0]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1019,66400.15]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1018,488712.5]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1017,489752.1]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1020,2774543.0]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1133,978.225]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1022,286.2646]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1130,785328575.2032]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1021,283.07]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1016,489800.0]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1019,66906.69]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1018,488504.2]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1017,489777.10000000003]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1020,2774547.0]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1133,978.5]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1022,280.7923]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1130,784239304.8303]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1021,282.484]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1016,489200.0]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1019,67606.77]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1018,488293.8]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1017,489734.39999999997]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1020,2774547.0]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1133,977.849]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1022,280.9854]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1130,784105042.512]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1021,282.7548]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1016,487000.0]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1019,68053.38]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1018,480527.10000000003]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1017,481825.0]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1020,2774555.0]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1133,961.3812]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1022,64.9284]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1130,769132449.3615]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1021,277.2181]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1016,480900.0]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1019,60000.100000000006]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1018,485833.3]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1017,489219.80000000005]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1020,2774555.0]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1133,978.176]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1022,188.3116]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1130,778919972.8608]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1021,282.5994]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1016,488500.0]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1019,56640.1]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1018,488375.0]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1017,489736.5]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1020,2774560.0]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1133,979.0886]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1022,280.1574]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1130,784766821.6596]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1021,282.9479]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1016,489200.0]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1019,61280.13]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1018,489614.6]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1017,489716.7]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1020,2774563.0]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1133,979.3855]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1022,282.5172]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1130,784422514.4288]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1021,282.6616]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1016,488900.0]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1019,63466.86]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1018,487445.80000000005]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1017,489745.8]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1020,2774567.0]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1133,976.4895]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1022,273.1333]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1130,782828828.3067]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1021,282.2287]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1016,488500.0]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1019,64506.78999999999]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1018,488520.8]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1017,489796.89999999997]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1020,2774571.0]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1133,979.1323]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1022,269.1972]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1130,782755589.0067]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1021,282.1177]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1016,488400.0]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1019,64853.43]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1018,487047.9]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1017,489722.89999999997]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1020,2774575.0]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1133,976.9708]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1022,271.7991]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1130,783354365.808]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1021,282.1221]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1016,488800.0]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1019,64953.4]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1018,488743.7]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1017,489689.6]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1020,2774579.0]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1133,979.0334]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1022,279.8999]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1130,783730890.8036]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1021,282.4662]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1016,488500.0]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1019,65453.4]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1018,486966.7]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1017,489763.5]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1020,2774583.0]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1133,976.8323]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1022,276.9051]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1130,783689019.6352]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1021,282.3774]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1016,489100.0]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1019,65853.43000000001]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1018,486725.0]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1017,489718.8]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1020,2774587.0]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1133,976.275]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1022,273.7749]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1130,782482926.2076]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1021,282.1954]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1016,488500.0]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1019,66000.0]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1018,487062.5]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1017,489765.60000000003]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1020,2774590.0]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1133,976.7239]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1022,276.8119]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1130,783654654.6432]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1021,282.4285]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1016,488500.0]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1019,66300.05]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1018,486695.80000000005]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1017,489727.10000000003]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1020,2774595.0]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1133,976.3688]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1022,271.6837]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1130,782645553.998]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1021,282.04]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1016,488400.0]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1019,66400.15]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1018,486954.2]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1017,488041.7]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1020,2774598.0]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1133,975.0021]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1022,272.2875]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1130,782621706.2934]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1021,282.0333]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1016,488200.0]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1019,66400.15]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1018,486697.9]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1017,489716.7]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1020,2774603.0]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1133,976.1438]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1022,272.2498]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1130,782697198.5532]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1021,282.2331]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1016,488500.0]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1019,66500.0]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1018,486839.60000000003]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1017,489677.1]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1020,2774606.0]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1133,976.5042]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1022,271.2841]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1130,783017952.2722]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1021,282.3175]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1016,487800.0]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1019,66600.09999999999]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1018,487120.8]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1017,489739.6]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1020,2774610.0]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1133,976.7667]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1022,270.7335]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1130,783074855.5357]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1021,282.2042]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1016,488500.0]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1019,66500.0]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1018,486895.8]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1017,488018.7]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1020,2774614.0]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1133,974.7624]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1022,270.0053]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1130,783396175.0215]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1021,282.3929]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1016,488200.0]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1019,66400.15]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1018,487077.1]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1017,489786.5]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1020,2774618.0]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1133,976.9948]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1022,268.8865]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1130,782990822.7144]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1021,282.1155]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1016,488300.0]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1019,66100.09999999999]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1018,486622.9]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1017,488091.7]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1020,2774621.0]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1133,974.5084]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1022,264.0025]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1130,781938145.3338]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1021,281.8534]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1016,488100.0]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1019,66000.0]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1018,486652.10000000003]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1017,487982.3]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1020,2774625.0]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1133,974.449]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1022,267.1593]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1130,783368764.791]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1021,282.1577]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1016,487600.0]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1019,65900.15]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1018,486610.4]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1017,488064.6]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1020,2774630.0]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1133,974.4521]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1022,266.6997]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1130,781989788.291]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1021,281.9223]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1016,487900.0]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1019,65900.15]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1018,486341.7]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1017,487725.0]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1020,2774633.0]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1133,974.0083]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1022,266.4644]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1130,782095796.799]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1021,282.111]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1016,488200.0]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1019,65700.2]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1018,487033.3]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1017,487781.3]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1020,2774637.0]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1133,974.8834]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1022,267.1593]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1130,782884916.7912]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1021,282.2509]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1016,487800.0]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1019,65346.76]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1018,487118.7]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1017,488018.7]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1020,2774638.0]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1133,974.8249]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1022,266.833]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1130,783292530.3281]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1021,282.1554]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1016,487900.0]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1019,65353.43]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1018,486912.5]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1017,489514.6]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1020,2774644.0]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1133,976.2]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1022,267.7431]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1130,782807546.4048]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1021,282.2487]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1016,488200.0]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1019,65553.38]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1018,486550.0]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1017,487765.60000000003]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1020,2774648.0]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1133,974.3448]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1022,267.6389]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1130,783325864.8297]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1021,282.2131]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1016,488000.0]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1019,65800.05]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1018,486625.0]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1017,489506.3]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1020,2774650.0]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1133,975.9251]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1022,267.7254]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1130,782526229.2351]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1021,281.8824]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1016,487800.0]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1019,65846.76000000001]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1018,486952.1]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1017,489743.7]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1020,2774655.0]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1133,976.9062]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1022,267.4856]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1130,783167465.92]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1021,282.6172]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1016,489400.0]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1019,65700.2]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1018,488152.10000000003]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1017,489697.9]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1020,2774660.0]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1133,977.4354]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1022,268.0274]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1130,784474632.6741]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1021,282.6149]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1016,489100.0]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1019,65500.0]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1018,489631.3]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1017,489686.5]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1020,2774662.0]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1133,979.274]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1022,269.2017]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1130,783465503.1624]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1021,282.5128]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1016,488500.0]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1019,65400.149999999994]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1018,489016.7]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1017,489725.0]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1020,2774666.0]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1133,979.5104]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1022,269.83]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1130,783613680.1218]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1021,282.4884]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1016,488900.0]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1019,65300.049999999996]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1018,487710.39999999997]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1017,489722.89999999997]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1020,2774670.0]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1133,977.8416]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1022,271.1752]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1130,784699716.4432]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1021,282.8813]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1016,489200.0]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1019,65606.77]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1018,487916.7]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1017,489815.60000000003]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1020,2774673.0]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1133,977.6448]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1022,270.6292]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1130,784170036.7083]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1021,282.5816]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1016,489100.0]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1019,65746.79999999999]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1018,489735.4]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1017,489709.4]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1020,2774678.0]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1133,977.6969]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1022,272.4096]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1130,784079613.0681]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1021,282.495]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1016,488700.0]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1019,65746.79999999999]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1018,486958.3]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1017,489653.1]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1020,2774682.0]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1133,976.6531]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1022,266.2225]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1130,783470868.0803]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1021,282.3174]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1016,488500.0]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1019,64993.45]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1018,486889.6]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1017,489728.1]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1020,2774683.0]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1133,977.151]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1022,266.3002]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1130,783194246.5726]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1021,282.3596]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1016,488300.0]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1019,64900.149999999994]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1018,486875.0]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1017,489727.10000000003]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1020,2774690.0]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1133,976.5688]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1022,268.1805]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1130,783707033.4444]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1021,282.1154]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1016,487000.0]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1019,64953.4]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1018,487777.10000000003]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1017,487756.3]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1020,2774693.0]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1133,974.5584]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1022,257.2648]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1130,781176527.4534]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1021,282.1221]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1016,488900.0]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1019,64906.689999999995]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1018,486300.0]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1017,487736.5]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1020,2774697.0]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1133,974.4802]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1022,234.0058]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1130,782144635.8508]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1021,282.4018]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1016,488600.0]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1019,63846.76]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1018,487116.69999999995]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1017,488016.7]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1020,2774700.0]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1133,975.0271]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1022,284.2821]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1130,784547817.6304]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1021,282.2531]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1016,488900.0]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1019,63680.079999999994]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1018,488750.0]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1017,489808.3]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1020,2774704.0]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1133,978.0229]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1022,286.3201]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1130,784881358.291]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1021,281.3696]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1016,483500.0]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1019,63840.1]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1018,485647.89999999997]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1017,489389.6]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1020,2774706.0]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1133,976.1292]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1022,203.5518]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1130,778912693.614]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1021,280.719]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1016,490200.0]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1019,62666.81]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1018,488877.1]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1017,489730.2]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1020,2774711.0]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1133,978.276]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1022,288.0473]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1130,786306494.079]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1021,283.2943]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1016,489100.0]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1019,64966.87]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1018,488166.7]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1017,491488.60000000003]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1020,2774716.0]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1133,980.0949]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1022,284.2888]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1130,785482143.6896]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1021,282.8304]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1016,489600.0]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1019,66260.12]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1018,488068.8]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1017,489759.4]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1020,2774719.0]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1133,977.1886]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1022,277.005]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1130,784288204.128]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1021,282.0045]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1016,489100.0]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1019,66026.84000000001]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1018,489952.1]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1017,488066.7]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1020,2774723.0]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1133,974.1625]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1022,223.2122]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1130,782792371.1496]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1021,282.9057]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1016,490300.0]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1019,64993.45]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1018,489552.1]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1017,489754.2]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1020,2774726.0]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1133,979.598]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1022,273.0534]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1130,784468875.1311]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1021,282.8902]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1016,489900.0]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1019,66113.43]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1018,488660.39999999997]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1017,489754.2]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1020,2774728.0]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1133,976.6667]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1022,269.9254]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1130,785258590.0888]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1021,282.9413]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1016,489700.0]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1019,66400.15]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1018,488622.9]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1017,489757.3]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1020,2774734.0]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1133,976.699]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1022,279.7179]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1130,784236949.2515]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1021,280.1951]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1016,482400.0]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1019,65840.01999999999]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1018,481045.8]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1017,481715.6]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1020,2774737.0]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1133,963.3719]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1022,86.13609]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1130,771997872.1406]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1021,280.9566]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1016,489700.0]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1019,57966.67]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1018,488710.39999999997]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1017,489769.8]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1020,2774739.0]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1133,976.5969]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1022,286.6131]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1130,785451756.228]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1021,283.059]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1016,489700.0]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1019,61340.17]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1018,488162.5]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1017,489718.8]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1020,2774744.0]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1133,978.0563]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1022,285.239]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1130,784985072.1075]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1021,283.0923]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1016,489700.0]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1019,64220.07000000001]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1018,489539.60000000003]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1017,489806.2]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1020,2774747.0]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1133,978.475]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1022,291.3329]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1130,784789191.1848]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1021,282.817]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1016,490100.0]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1019,66620.09999999999]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1018,488364.6]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1017,489799.0]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1020,2774752.0]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1133,978.3782]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1022,294.159]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1130,785936023.3862]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1021,283.0411]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1016,488600.0]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1019,68113.43]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1018,485470.8]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1017,483951.0]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1020,2774755.0]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1133,967.0968]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1022,103.8961]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1130,773752642.0508]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1021,280.3817]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1016,484800.0]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1019,64913.409999999996]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1018,484793.8]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1017,490976.0]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1020,2774758.0]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1133,978.3385]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1022,169.5681]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1130,781952336.5069]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1021,283.0944]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1016,490300.0]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1019,61653.48]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1018,485568.8]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1017,485794.8]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1020,2774761.0]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1133,969.1511]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1022,87.71225]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1130,776802943.7091]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1021,279.9532]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1016,485300.0]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1019,57226.840000000004]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1018,485229.2]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1017,487481.3]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1020,2774762.0]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1133,973.6709]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1022,111.2865]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1130,779587978.2858]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1021,283.4941]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1016,493000.0]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1019,52666.81]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1018,490812.5]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1017,492020.8]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1020,2774766.0]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1133,982.3312]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1022,252.0189]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1130,788680896.9078]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1021,284.0158]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1016,488700.0]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1019,58980.08]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1018,490350.0]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1017,492037.5]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1020,2774769.0]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1133,982.3062]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1022,269.7523]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1130,789267232.834]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1021,284.0602]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1016,488900.0]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1019,61453.4]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1018,490172.9]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1017,493503.10000000003]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1020,2774770.0]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1133,986.3052]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1022,267.428]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1130,789822770.456]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1021,284.8149]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1016,493300.0]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1019,61526.79]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1018,492575.0]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1017,493761.39999999997]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1020,2774776.0]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1133,987.101]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1022,286.4489]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1130,791487388.443]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1021,284.9503]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1016,492300.0]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1019,64073.49999999999]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1018,493297.9]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1017,492043.8]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1020,2774781.0]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1133,983.7209]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1022,269.0219]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1130,789646351.6472]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1021,284.584]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1016,492700.0]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1019,65406.689999999995]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1018,493608.3]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1017,493747.9]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1020,2774784.0]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1133,985.0583]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1022,273.0179]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1130,790220198.4885]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1021,284.7394]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1016,492500.0]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1019,65946.75]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1018,490858.3]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1017,492018.7]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1020,2774789.0]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1133,982.5625]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1022,271.7902]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1130,788638327.245]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1021,283.9824]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1016,491000.0]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1019,66193.41]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1018,491122.9]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1017,491697.9]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1020,2774790.0]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1133,983.525]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1022,261.2386]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1130,787745974.0248]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1021,283.6738]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1016,490600.0]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1019,65040.170000000006]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1018,491537.5]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1017,491747.9]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1020,2774794.0]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1133,983.5854]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1022,247.6189]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1130,787999041.6518]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1021,283.8737]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1016,492200.0]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1019,64193.41]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1018,490879.2]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1017,493779.2]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1020,2774799.0]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1133,984.8313]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1022,282.2864]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1130,789201956.48]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1021,284.5174]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1016,492200.0]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1019,64966.87]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1018,491114.6]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1017,493777.10000000003]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1020,2774803.0]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1133,985.1396]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1022,282.4507]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1130,790120714.5652]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1021,284.7484]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1016,492800.0]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1019,66360.09]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1018,491393.7]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1017,493736.5]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1020,2774807.0]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1133,985.0803]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1022,284.3577]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1130,790263653.5152]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1021,284.7084]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1016,492700.0]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1019,67306.84]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1018,491266.7]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1017,493736.5]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1020,2774812.0]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1133,984.9636]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1022,290.2562]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1130,790024778.7064]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1021,284.6818]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1016,492200.0]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1019,68206.73999999999]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1018,488760.4]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1017,493191.7]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1020,2774813.0]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1133,983.325]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1022,289.5258]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1130,790186017.2096]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1021,284.6884]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1016,491000.0]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1019,67653.49]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1018,488322.9]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1017,491496.89999999997]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1020,2774819.0]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1133,981.1657]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1022,231.7103]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1130,786306293.04]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1021,284.0757]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1016,491700.0]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1019,65840.11]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1018,490881.3]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1017,493775.0]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1020,2774821.0]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1133,984.8292]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1022,272.7604]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1130,789386350.2399]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1021,284.5352]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1016,491600.0]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1019,65806.84]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1018,490837.5]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1017,493761.39999999997]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1020,2774827.0]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1133,984.951]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1022,272.7404]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1130,789345331.7792]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1021,284.6596]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1016,492400.0]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1019,66406.69]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1018,490891.7]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1017,492070.80000000005]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1020,2774831.0]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1133,982.6937]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1022,289.3438]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1130,789413891.0548]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1021,284.382]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1016,490100.0]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1019,67206.73999999999]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1018,486237.5]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1017,484216.7]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1020,2774834.0]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1133,968.3021]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1022,141.9113]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1130,780421511.2995]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1021,279.1207]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1016,483500.0]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1019,62613.41]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1018,483927.1]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1017,483736.5]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1020,2774836.0]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1133,967.7053]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1022,98.17954]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1130,775530589.132]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1021,279.7201]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1016,484800.0]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1019,55193.46]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1018,486660.39999999997]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1017,489502.1]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1020,2774838.0]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1133,976.0875]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1022,173.0069]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1130,782097802.233]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1021,281.1031]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1016,486900.0]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1019,53193.41]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1018,486868.7]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1017,487742.7]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1020,2774840.0]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1133,975.0739]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1022,165.0882]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1130,780114632.824]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1021,281.6892]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1016,487600.0]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1019,54480.08]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1018,484985.4]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1017,489486.5]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1020,2774842.0]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1133,976.2323]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1022,181.2875]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1130,782358104.3524]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1021,282.8325]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1016,489200.0]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1019,57140.1]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1018,487010.4]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1017,488072.9]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1020,2774845.0]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1133,975.4896]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1022,209.6657]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1130,782629775.1624]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1021,281.8601]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1016,488400.0]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1019,60460.079999999994]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1018,485637.5]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1017,487678.1]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1020,2774847.0]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1133,972.5781]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1022,194.7052]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1130,781909429.4409]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1021,281.7669]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1016,488000.0]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1019,60080.09]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1018,486575.0]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1017,489744.8]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1020,2774851.0]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1133,978.5115]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1022,217.0539]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1130,784424021.8208]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1021,282.8547]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1016,489600.0]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1019,60066.719999999994]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1018,489402.10000000003]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1017,489736.5]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1020,2774853.0]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1133,978.5719]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1022,233.3665]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1130,784405990.4814]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1021,282.6838]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1016,490000.0]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1019,62066.719999999994]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1018,488870.8]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1017,491790.6]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1020,2774857.0]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1133,980.6135]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1022,265.2279]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1130,786926974.9644]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1021,283.7161]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1016,490500.0]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1019,63760.12]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1018,488433.3]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1017,489767.7]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1020,2774861.0]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1133,976.3906]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1022,252.4873]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1130,784993753.0314]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1021,281.0898]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1016,484900.0]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1019,62880.08]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1018,484512.5]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1017,489397.89999999997]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1020,2774863.0]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1133,977.8354]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1022,189.4016]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1130,782049910.6304]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1021,283.4319]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1016,490400.0]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1019,58873.44]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1018,485914.60000000003]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1017,487809.39999999997]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1020,2774866.0]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1133,974.1594]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1022,188.8133]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1130,781822662.0638]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1021,281.2185]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1016,487700.0]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1019,58760.170000000006]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1018,488450.0]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1017,491790.6]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1020,2774870.0]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1133,980.5531]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1022,260.1219]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1130,786456158.7168]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1021,283.3231]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1016,490500.0]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1019,59633.43]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1018,489089.60000000003]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1017,491802.1]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1020,2774873.0]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1133,980.775]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1022,262.6039]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1130,786351835.359]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1021,283.383]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1016,491200.0]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1019,62973.4]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1018,489737.5]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1017,491488.60000000003]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1020,2774873.0]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1133,980.1657]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1022,262.6039]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1130,786351835.359]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1021,282.8857]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1016,489300.0]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1019,63640.02]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1018,488697.9]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1017,491697.9]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1020,2774881.0]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1133,980.0229]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1022,256.2547]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1130,785670649.2327]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1021,283.1833]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1016,490500.0]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1019,63200.200000000004]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1018,488400.0]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1017,491777.10000000003]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1020,2774884.0]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1133,980.3813]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1022,255.147]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1130,786595540.996]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1021,283.4274]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1016,490400.0]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1019,63146.810000000005]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1018,488414.60000000003]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1017,490022.89999999997]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1020,2774888.0]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1133,978.1646]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1022,254.472]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1130,785438430.6424]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1021,283.0833]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1016,489500.0]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1019,62793.509999999995]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1018,487720.8]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1017,489686.5]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1020,2774891.0]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1133,978.4448]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1022,223.907]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1130,784115106.9]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1021,282.6838]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1016,489600.0]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1019,61740.119999999995]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1018,489416.7]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1017,489776.0]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1020,2774895.0]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1133,979.3114]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1022,220.8879]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1130,784534686.2805]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1021,282.6172]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1016,489400.0]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1019,60540.170000000006]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1018,488652.10000000003]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1017,491438.5]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1020,2774897.0]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1133,979.7948]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1022,239.6246]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1130,785552257.0854]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1021,283.0035]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1016,489600.0]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1019,60353.44]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1018,488547.9]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1017,491533.3]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1020,2774901.0]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1133,979.7937]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1022,241.6426]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1130,785812010.321]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1021,283.2699]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1016,490200.0]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1019,60500.0]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1018,486877.1]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1017,486256.3]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1020,2774904.0]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1133,969.8501]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1022,175.4844]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1130,780742830.952]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1021,279.8044]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1016,484700.0]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1019,58093.36]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1018,482033.3]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1017,483933.3]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1020,2774906.0]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1133,967.3312]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1022,111.1221]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1130,775919493.2106]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1021,279.7445]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1016,485000.0]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1019,52220.12]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1018,484091.7]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1017,489191.7]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1020,2774907.0]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1133,977.3917]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1022,180.2951]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1130,781717112.7536]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1021,282.7504]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1016,489000.0]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1019,53000.19]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1018,489468.8]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1017,489770.8]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1020,2774909.0]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1133,977.8291]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1022,218.5146]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1130,784366045.1033]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1021,282.3329]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1016,488200.0]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1019,58520.119999999995]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1018,487145.8]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1017,489496.89999999997]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1020,2774913.0]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1133,976.6865]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1022,187.0484]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1130,782420856.2508]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1021,282.2619]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1016,488700.0]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1019,59406.689999999995]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1018,488916.7]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1017,489729.2]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1020,2774917.0]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1133,979.6396]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1022,215.4688]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1130,785267934.5043]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1021,283.0501]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1016,488900.0]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1019,60206.740000000005]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1018,487079.2]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1017,489775.0]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1020,2774917.0]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1133,977.0437]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1022,211.6571]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1130,783981498.08]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1021,282.242]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1016,488800.0]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1019,60240.119999999995]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1018,486885.4]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1017,489715.6]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1020,2774922.0]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1133,976.9823]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1022,200.1441]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1130,783748142.1508]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1021,282.5173]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1016,489300.0]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1019,59646.810000000005]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1018,488512.5]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1017,489787.5]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1020,2774925.0]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1133,979.2479]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1022,205.9717]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1130,785165866.6852]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1021,282.9502]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1016,489400.0]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1019,60006.79]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1018,488552.1]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1017,491693.8]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1020,2774927.0]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1133,980.2521]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1022,210.9888]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1130,784981339.4972]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1021,282.9368]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1016,489400.0]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1019,61006.79]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1018,488254.2]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1017,489734.39999999997]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1020,2774931.0]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1133,978.2531]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1022,231.3352]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1130,786091616.7424]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1021,283.0346]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1016,489500.0]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1019,61446.74]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1018,489314.6]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1017,488060.4]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1020,2774935.0]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1133,975.5396]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1022,205.692]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1130,783868633.683]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1021,282.555]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1016,490100.0]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1019,60600.1]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1018,488533.3]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1017,491454.2]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1020,2774937.0]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1133,980.275]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1022,244.4887]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1130,785760323.8816]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1021,283.1877]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1016,489900.0]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1019,61206.740000000005]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1018,488447.9]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1017,489765.60000000003]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1020,2774941.0]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1133,977.8969]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1022,236.0615]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1130,785515041.6848]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1021,282.8613]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1016,489300.0]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1019,61140.02]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1018,488989.6]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1017,489691.7]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1020,2774945.0]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1133,978.2334]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1022,237.5645]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1130,785731781.629]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1021,282.9502]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1016,490400.0]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1019,61006.79]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1018,488600.0]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1017,489729.2]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1020,2774947.0]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1133,978.0917]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1022,232.9913]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1130,785067198.5552]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1021,282.939]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1016,489200.0]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1019,61046.71]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1018,488087.5]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1017,489766.7]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1020,2774951.0]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1133,977.8063]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1022,223.1589]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1130,785050015.5216]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1021,282.9835]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1016,489700.0]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1019,60493.46]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1018,488206.2]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1017,489781.3]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1020,2774952.0]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1133,979.1626]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1022,220.1841]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1130,784921268.4768]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1021,282.5195]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1016,488700.0]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1019,59686.729999999996]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1018,487152.10000000003]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1017,489715.6]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1020,2774957.0]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1133,976.8656]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1022,211.0843]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1130,783474704.325]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1021,282.3486]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1016,488800.0]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1019,58846.76]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1018,487254.2]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1017,489702.1]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1020,2774960.0]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1133,978.9625]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1022,213.553]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1130,784916860.72]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1021,282.9502]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1016,489500.0]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1019,59360.09]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1018,489564.6]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1017,489696.9]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1020,2774963.0]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1133,977.624]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1022,217.6111]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1130,783494713.1124]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1021,282.3752]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1016,489900.0]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1019,60100.1]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1018,488143.7]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1017,489736.5]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1020,2774966.0]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1133,977.4219]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1022,231.0732]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1130,784777039.9053]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1021,282.777]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1016,489000.0]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1019,60446.74]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1018,487022.89999999997]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1017,489781.3]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1020,2774969.0]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1133,977.0084]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1022,213.0202]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1130,783804428.847]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1021,282.2331]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1016,488200.0]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1019,59540.170000000006]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1018,486464.60000000003]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1017,486242.7]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1020,2774972.0]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1133,972.2698]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1022,177.1916]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1130,780250813.2966]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1021,280.5881]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1016,487400.0]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1019,57880.14]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1018,486485.4]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1017,489693.8]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1020,2774975.0]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1133,976.4938]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1022,206.711]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1130,782727763.335]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1021,282.4973]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1016,489000.0]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1019,57860.09]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1018,486629.2]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1017,489534.4]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1020,2774977.0]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1133,976.3031]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1022,195.3779]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1130,783609942.5476]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1021,282.2243]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1016,488000.0]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1019,58506.79]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1018,485037.5]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1017,484359.39999999997]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1020,2774980.0]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1133,968.4511]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1022,121.8648]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1130,777141753.993]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1021,280.295]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1016,485200.0]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1019,57473.45]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1018,482493.7]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1017,485775.0]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1020,2774982.0]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1133,970.525]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1022,109.1575]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1130,777049627.1454]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1021,280.8012]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1016,487300.0]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1019,55660.03]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1018,487695.80000000005]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1017,487783.3]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1020,2774984.0]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1133,975.4354]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1022,198.9009]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1130,781516801.4312]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1021,281.5516]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1016,488500.0]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1019,58840.17]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1018,486579.2]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1017,487962.5]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1020,2774988.0]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1133,974.1833]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1022,214.1169]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1130,782441998.9524]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1021,282.1177]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1016,488100.0]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1019,62160.03]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1018,486393.7]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1017,487745.8]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1020,2774991.0]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1133,975.2583]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1022,209.1996]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1130,782645974.1805]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1021,282.0333]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1016,487700.0]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1019,62040.170000000006]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1018,486158.3]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1017,487783.3]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1020,2774994.0]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1133,975.1]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1022,198.5258]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1130,781402235.478]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1021,281.6181]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1016,487700.0]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1019,60686.729999999996]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1018,486156.3]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1017,487994.8]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1020,2774996.0]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1133,974.2427]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1022,198.1883]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1130,782579956.4667]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1021,282.131]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1016,488400.0]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1019,59846.76]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1018,486770.8]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1017,489767.7]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1020,2774999.0]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1133,976.6719]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1022,210.7491]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1130,783196570.2669]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1021,282.4129]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1016,489300.0]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1019,60406.689999999995]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1018,489620.8]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1017,489784.4]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1020,2775002.0]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1133,979.1407]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1022,235.5287]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1130,784473090.5781]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1021,282.4418]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1016,488500.0]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1019,61706.740000000005]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1018,487006.3]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1017,489739.6]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1020,2775005.0]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1133,976.7709]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1022,218.9809]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1130,783155251.088]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1021,282.3063]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1016,489000.0]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1019,61393.36]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1018,487066.7]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1017,489718.8]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1020,2775008.0]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1133,978.4709]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1022,224.784]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1130,784302181.1745]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1021,282.495]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1016,488600.0]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1019,61046.71]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1018,486929.19999999995]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1017,489758.30000000005]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1020,2775012.0]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1133,978.6541]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1022,220.0199]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1130,782991285.5501]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1021,282.2842]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1016,489000.0]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1019,60646.810000000005]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1018,487850.0]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1017,489698.89999999997]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1020,2775014.0]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1133,977.0406]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1022,218.2571]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1130,784051350.5925]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1021,282.6172]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1016,489000.0]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1019,60500.0]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1018,487095.8]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1017,489695.80000000005]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1020,2775018.0]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1133,976.8958]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1022,222.5506]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1130,784206216.8031]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1021,282.4284]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1016,488700.0]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1019,60500.0]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1018,486662.5]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1017,488014.6]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1020,2775021.0]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1133,974.3479]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1022,211.3419]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1130,782537606.8614]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1021,281.8136]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1016,487700.0]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1019,59940.07]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1018,486095.8]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1017,489492.7]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1020,2775024.0]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1133,975.9677]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1022,214.7762]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1130,782944998.495]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1021,282.3419]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1016,488200.0]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1019,59606.77]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1018,486762.5]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1017,489781.3]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1020,2775026.0]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1133,976.4334]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1022,222.6106]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1130,783438125.2524]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1021,282.1576]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1016,488200.0]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1019,60100.1]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1018,486056.2]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1017,489420.8]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1020,2775030.0]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1133,975.6583]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1022,211.4462]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1130,781794775.9657]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1021,281.8002]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1016,488300.0]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1019,59846.76]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1018,486343.8]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1017,488097.89999999997]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1020,2775032.0]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1133,974.2583]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1022,208.2915]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1130,783255279.5288]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1021,282.2153]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1016,487700.0]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1019,59393.36]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1018,486022.89999999997]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1017,487754.2]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1020,2775035.0]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1133,973.9]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1022,200.6659]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1130,781962404.9645]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1021,281.7847]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1016,488100.0]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1019,59306.840000000004]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1018,486418.8]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1017,489512.5]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1020,2775039.0]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1133,976.1083]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1022,207.9919]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1130,782850712.0716]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1021,282.2754]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1016,488800.0]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1019,59706.740000000005]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1018,486937.5]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1017,489777.10000000003]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1020,2775042.0]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1133,976.5438]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1022,216.6521]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1130,783424331.8601]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1021,282.1465]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1016,488500.0]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1019,60300.049999999996]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1018,486595.8]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1017,489682.3]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1020,2775045.0]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1133,976.3823]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1022,209.4571]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1130,782519399.298]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1021,281.9844]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1016,488400.0]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1019,60046.71]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1018,486750.0]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1017,489732.3]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1020,2775048.0]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1133,976.6302]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1022,207.1372]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1130,783814250.1336]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1021,282.3441]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1016,488000.0]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1019,59646.810000000005]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1018,486329.2]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1017,487788.5]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1020,2775051.0]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1133,974.0427]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1022,205.097]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1130,783112732.0776]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1021,282.151]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1016,488100.0]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1019,59393.36]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1018,486389.6]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1017,489767.7]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1020,2775052.0]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1133,976.3573]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1022,206.0183]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1130,782164787.7078]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1021,282.06]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1016,488300.0]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1019,59400.149999999994]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1018,486283.3]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1017,487813.5]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1020,2775057.0]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1133,974.0073]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1022,201.8003]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1130,782720089.6635]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1021,282.0999]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1016,488100.0]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1019,59446.74]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1018,486331.2]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1017,487776.0]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1020,2775059.0]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1133,974.4093]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1022,201.8402]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1130,782591618.034]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1021,281.8846]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1016,487700.0]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1019,59453.4]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1018,486691.7]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1017,487711.5]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1020,2775062.0]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1133,974.9011]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1022,197.3737]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1130,781280136.768]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1021,281.5693]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1016,487300.0]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1019,59246.78999999999]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1018,487683.3]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1017,487734.39999999997]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1020,2775065.0]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1133,975.324]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1022,202.1422]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1130,781964475.856]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1021,281.7514]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1016,487600.0]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1019,59553.39]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1018,486183.3]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1017,487842.69999999995]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1020,2775068.0]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1133,975.2156]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1022,208.3737]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1130,781947287.5302]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1021,281.9889]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1016,488600.0]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1019,60006.79]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1018,487037.5]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1017,489736.5]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1020,2775070.0]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1133,976.7073]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1022,213.331]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1130,783420021.448]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1021,282.3841]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1016,489200.0]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1019,60553.39]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1018,489741.69999999995]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1017,489685.4]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1020,2775074.0]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1133,977.7041]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1022,221.2653]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1130,785016823.5975]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1021,281.0387]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1016,485400.0]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1019,60366.81]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1018,487087.5]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1017,489713.5]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1020,2775076.0]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1133,978.6864]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1022,213.8727]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1130,782818418.3453]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1021,282.4196]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1016,489300.0]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1019,59213.41]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1018,489039.60000000003]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1017,489707.3]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1020,2775079.0]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1133,979.5135]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1022,219.9243]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1130,784815102.148]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1021,282.7748]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1016,488800.0]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1019,60660.03]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1018,489818.8]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1017,489750.0]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1020,2775082.0]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1133,979.5708]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1022,222.0001]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1130,784840648.811]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1021,282.6571]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1016,489400.0]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1019,61200.200000000004]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1018,489710.39999999997]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1017,489662.5]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1020,2775083.0]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1133,979.45]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1022,222.524]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1130,784157721.1335]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1021,282.6704]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1016,489300.0]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1019,61146.810000000005]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1018,489700.0]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1017,489739.6]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1020,2775088.0]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1133,979.4438]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1022,220.1375]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1130,785489218.9589]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1021,282.8902]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1016,489200.0]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1019,60746.78999999999]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1018,489539.60000000003]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1017,489772.89999999997]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1020,2775091.0]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1133,978.1812]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1022,221.4784]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1130,784842633.8379]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1021,282.9057]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1016,489600.0]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1019,60500.0]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1018,489468.8]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1017,489781.3]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1020,2775095.0]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1133,978.3521]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1022,217.4823]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1130,784567093.3416]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1021,282.8413]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1016,489800.0]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1019,60346.76]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1018,488852.10000000003]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1017,489705.2]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1020,2775098.0]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1133,978.0364]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1022,219.1806]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1130,786089245.0092]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1021,283.2499]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1016,490000.0]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1019,60200.200000000004]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1018,488264.6]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1017,489767.7]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1020,2775102.0]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1133,978.9656]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1022,215.9839]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1130,784513287.6042]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1021,282.6504]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1016,489500.0]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1019,60046.71]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1018,488204.2]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1017,489800.0]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1020,2775104.0]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1133,978.7833]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1022,213.0845]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1130,784354012.137]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1021,282.7526]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1016,489400.0]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1019,59746.78999999999]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1018,487231.3]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1017,489745.8]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1020,2775108.0]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1133,976.6958]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1022,204.8972]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1130,783634164.5076]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1021,282.3174]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1016,489200.0]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1019,59446.74]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1018,487291.7]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1017,489729.2]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1020,2775110.0]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1133,976.9792]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1022,201.8536]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1130,783733250.5761]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1021,282.3841]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1016,489000.0]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1019,59100.1]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1018,487210.39999999997]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1017,489802.1]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1020,2775113.0]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1133,977.1354]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1022,201.6182]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1130,784380971.7579]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1021,282.5106]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1016,488400.0]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1019,58946.74]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1018,486654.2]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1017,489529.2]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1020,2775116.0]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1133,976.0563]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1022,193.9393]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1130,783093888.3672]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1021,282.1842]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1016,488300.0]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1019,58746.78999999999]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1018,487272.89999999997]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1017,486047.9]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1020,2775119.0]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1133,971.0917]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1022,162.2133]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1130,779706314.6208]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1021,281.4338]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1016,488500.0]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1019,58193.41]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1018,486908.3]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1017,489752.1]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1020,2775121.0]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1133,976.7521]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1022,205.6387]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1130,784032180.1378]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1021,282.4418]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1016,488700.0]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1019,58913.48]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1018,486556.2]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1017,488009.4]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1020,2775123.0]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1133,974.3115]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1022,197.5023]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1130,782634083.1894]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1021,281.6626]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1016,485900.0]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1019,59286.72]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1018,484522.89999999997]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1017,486100.0]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1020,2775126.0]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1133,971.6729]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1022,138.5325]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1130,779185173.3742]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1021,280.3483]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1016,483600.0]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1019,57126.69]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1018,481337.5]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1017,485438.5]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1020,2775128.0]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1133,967.8947]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1022,69.69707]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1130,775057451.2488]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1021,279.2871]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1016,483100.0]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1019,53380.14]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1018,481966.7]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1017,485665.6]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1020,2775129.0]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1133,968.5906]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1022,77.14504]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1130,775051902.765]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1021,281.0321]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1016,488700.0]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1019,53900.1]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1018,487139.6]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1017,489688.5]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1020,2775131.0]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1133,976.7989]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1022,210.4671]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1130,784256743.4112]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1021,282.6172]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1016,488800.0]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1019,62113.38]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1018,486975.0]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1017,489801.10000000003]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1020,2775132.0]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1133,976.3553]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1022,206.6376]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1130,783314595.5946]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1021,282.111]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1016,488600.0]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1019,65953.40000000001]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1018,485487.5]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1017,486120.8]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1020,2775137.0]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1133,971.8125]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1022,146.3114]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1130,779834588.0412]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1021,281.6891]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1016,488600.0]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1019,62213.46]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1018,486860.4]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1017,489749.0]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1020,2775139.0]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1133,976.8782]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1022,206.1937]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1130,783655411.274]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1021,282.2775]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1016,488400.0]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1019,61000.0]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1018,486597.89999999997]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1017,489821.9]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1020,2775142.0]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1133,976.3532]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1022,201.0943]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1130,783132588.9422]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1021,282.2797]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1016,488600.0]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1019,60900.149999999994]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1018,486618.7]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1017,489733.3]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1020,2775145.0]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1133,976.2583]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1022,202.1644]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1130,783410390.3185]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1021,282.111]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1016,488400.0]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1019,60900.149999999994]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1018,487460.39999999997]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1017,487971.9]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1020,2775148.0]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1133,973.6844]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1022,202.8636]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1130,780866985.3816]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1021,279.6335]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1016,482400.0]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1019,59746.71]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1018,484050.0]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1017,487833.3]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1020,2775150.0]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1133,974.9145]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1022,152.9625]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1130,780115478.625]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1021,282.1176]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1016,488400.0]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1019,56973.4]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1018,487464.60000000003]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1017,489734.39999999997]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1020,2775152.0]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1133,977.6865]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1022,199.84]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1130,782069192.8176]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1021,281.6115]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1016,487900.0]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1019,60173.36]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1018,487697.9]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1017,487762.5]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1020,2775155.0]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1133,975.4979]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1022,196.6654]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1130,782514067.5072]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1021,282.1243]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1016,488200.0]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1019,61453.4]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1018,485347.89999999997]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1017,487811.5]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1020,2775157.0]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1133,974.6073]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1022,194.1923]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1130,781541106.0232]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1021,281.5804]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1016,487300.0]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1019,61093.43]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1018,485504.2]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1017,487821.9]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1020,2775160.0]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1133,974.9636]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1022,170.9245]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1130,780038646.1707]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1021,281.718]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1016,488400.0]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1019,59440.07]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1018,487654.2]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1017,487868.7]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1020,2775163.0]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1133,973.9291]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1022,194.2545]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1130,781893572.2447]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1021,281.7381]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1016,487900.0]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1019,59906.689999999995]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1018,485231.3]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1017,487761.39999999997]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1020,2775165.0]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1133,974.7739]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1022,191.3463]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1130,780717747.1014]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1021,281.3495]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1016,487600.0]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1019,60300.049999999996]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1018,484889.6]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1017,487829.2]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1020,2775168.0]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1133,972.8854]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1022,187.7455]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1130,781464001.4635]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1021,281.6493]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1016,487500.0]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1019,60100.1]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1018,485306.2]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1017,487737.5]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1020,2775171.0]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1133,972.6521]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1022,190.3673]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1130,780306766.9624]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1021,281.0898]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1016,487500.0]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1019,60000.0]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1018,484972.89999999997]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1017,487766.7]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1020,2775173.0]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1133,972.4438]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1022,184.9128]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1130,780184111.5852]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1021,280.4482]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1016,485400.0]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1019,59273.5]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1018,485172.9]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1017,486037.5]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1020,2775176.0]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1133,969.35]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1022,132.5962]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1130,776734852.5592]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1021,277.9574]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1016,481400.0]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1019,57666.86]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1018,479041.7]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1017,483445.80000000005]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1020,2775176.0]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1133,964.8625]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1022,46.44697]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1130,771239171.9151]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1021,279.7711]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1016,487500.0]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1019,54740.07]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1018,485843.8]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1017,487842.69999999995]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1020,2775179.0]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1133,973.4344]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1022,189.921]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1130,781676625.06]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1021,281.6514]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1016,487500.0]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1019,60100.05]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1018,485670.8]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1017,487771.9]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1020,2775181.0]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1133,973.2761]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1022,189.9433]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1130,781264241.3124]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1021,281.4295]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1016,487400.0]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1019,63253.450000000004]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1018,485566.7]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1017,487763.5]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1020,2775184.0]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1133,973.3552]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1022,189.4438]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1130,780864345.2976]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1021,281.4516]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1016,487500.0]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1019,62486.780000000006]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1018,485595.8]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1017,487866.69999999995]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1020,2775187.0]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1133,973.5438]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1022,187.812]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1130,781376656.3834]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1021,281.687]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1016,487400.0]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1019,60940.07]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1018,485643.7]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1017,487800.0]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1020,2775189.0]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1133,974.9521]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1022,187.8454]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1130,781001740.332]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1021,281.5382]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1016,487100.0]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1019,60246.78999999999]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1018,485635.4]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1017,487813.5]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1020,2775193.0]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1133,973.6239]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1022,186.913]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1130,781470759.6595]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1021,281.4516]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1016,487700.0]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1019,59946.74]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1018,485660.39999999997]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1017,487761.39999999997]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1020,2775195.0]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1133,973.3426]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1022,186.7376]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1130,781015358.304]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1021,281.3362]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1016,487500.0]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1019,59900.149999999994]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1018,485652.10000000003]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1017,487745.8]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1020,2775198.0]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1133,974.7833]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1022,186.2714]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1130,781478550.5724]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1021,281.7536]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1016,487600.0]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1019,60100.1]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1018,485697.9]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1017,487702.1]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1020,2775200.0]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1133,973.0604]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1022,185.5499]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1130,781380875.7183]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1021,281.4184]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1016,487400.0]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1019,60000.0]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1018,485445.80000000005]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1017,487766.7]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1020,2775203.0]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1133,972.5167]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1022,164.693]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1130,779446567.3033]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1021,280.7524]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1016,487000.0]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1019,59340.1]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1018,484943.8]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1017,487792.7]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1020,2775203.0]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1133,973.0469]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1022,171.0977]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1130,780279135.4845]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1021,281.465]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1016,487200.0]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1019,59160.03]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1018,485435.4]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1017,487758.30000000005]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1020,2775208.0]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1133,973.1354]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1022,186.3202]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1130,780427620.0328]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1021,281.1342]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1016,487300.0]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1019,60206.740000000005]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1018,484858.3]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1017,487733.3]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1020,2775210.0]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1133,972.8958]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1022,184.7374]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1130,781100064.7371]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1021,281.5893]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1016,487400.0]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1019,60446.74]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1018,485083.3]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1017,487742.7]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1020,2775213.0]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1133,972.8448]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1022,180.3529]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1130,780010250.0034]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1021,280.95]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1016,486600.0]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1019,60046.71]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1018,485000.0]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1017,487806.2]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1020,2775215.0]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1133,972.9541]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1022,176.8208]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1130,779986390.2288]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1021,280.9966]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1016,486900.0]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1019,59646.810000000005]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1018,484727.10000000003]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1017,487733.3]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1020,2775218.0]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1133,972.4521]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1022,173.1934]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1130,780621644.694]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1021,281.0565]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1016,486800.0]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1019,59300.049999999996]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1018,484733.3]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1017,487763.5]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1020,2775220.0]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1133,972.2156]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1022,170.7402]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1130,777603045.422]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1021,280.244]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1016,486300.0]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1019,59300.049999999996]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1018,484056.2]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1017,485761.39999999997]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1020,2775223.0]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1133,969.8385]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1022,170.3673]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1130,779673924.843]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1021,280.8589]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1016,486300.0]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1019,59500.0]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1018,484050.0]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1017,487491.69999999995]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1020,2775225.0]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1133,971.8813]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1022,169.4904]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1130,779464957.2375]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1021,280.8189]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1016,486000.0]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1019,59700.200000000004]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1018,485864.6]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1017,485713.5]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1020,2775227.0]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1133,971.5052]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1022,167.7855]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1130,779047295.4516]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1021,280.8124]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1016,486400.0]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1019,59700.200000000004]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1018,484172.9]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1017,485810.4]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1020,2775230.0]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1133,969.875]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1022,167.0996]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1130,779330930.341]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1021,280.8566]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1016,486100.0]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1019,59700.200000000004]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1018,484091.7]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1017,487720.8]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1020,2775232.0]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1133,972.0291]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1022,168.6068]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1130,778795875.2988]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1021,280.7923]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1016,486200.0]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1019,59853.44]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1018,484112.5]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1017,487447.9]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1020,2775235.0]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1133,971.5104]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1022,165.4389]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1130,779449449.3415]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1021,280.9521]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1016,485900.0]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1019,59900.149999999994]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1018,485785.39999999997]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1017,485763.5]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1020,2775237.0]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1133,970.2781]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1022,166.6732]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1130,778969340.0109]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1021,280.5614]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1016,486300.0]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1019,59700.200000000004]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1018,484352.10000000003]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1017,487547.9]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1020,2775239.0]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1133,972.0062]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1022,167.7988]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1130,779130590.94]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1021,280.8701]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1016,486300.0]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1019,59853.44]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1018,483693.8]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1017,485733.3]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1020,2775241.0]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1133,971.1437]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1022,165.2324]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1130,779044842.4008]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1021,280.5836]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1016,485900.0]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1019,59846.76]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1018,485952.1]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1017,485695.80000000005]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1020,2775244.0]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1133,970.1291]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1022,153.2889]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1130,777653344.1215]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1021,280.1219]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1016,485700.0]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1019,59393.36]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1018,483760.4]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1017,485784.4]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1020,2775246.0]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1133,968.9927]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1022,146.2537]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1130,777431882.1768]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1021,280.2862]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1016,485800.0]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1019,58846.76]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1018,485212.5]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1017,485762.5]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1020,2775248.0]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1133,971.5062]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1022,152.705]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1130,778233101.4864]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1021,280.3461]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1016,486000.0]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1019,59206.740000000005]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1018,484654.2]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1017,485656.3]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1020,2775250.0]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1133,969.7063]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1022,157.3537]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1130,777931992.65]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1021,280.4726]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1016,485800.0]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1019,59953.4]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1018,484631.3]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1017,485725.0]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1020,2775252.0]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1133,969.8125]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1022,158.6835]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1130,779657653.3213]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1021,280.7967]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1016,486200.0]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1019,60200.200000000004]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1018,484041.7]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1017,485717.69999999995]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1020,2775254.0]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1133,971.1385]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1022,154.8429]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1130,778623322.596]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1021,280.3306]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1016,486200.0]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1019,59946.74]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1018,485664.60000000003]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1017,485860.4]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1020,2775257.0]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1133,971.5625]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1022,149.4504]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1130,778482345.6074]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1021,280.6391]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1016,485800.0]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1019,59493.46]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1018,483439.6]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1017,485805.2]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1020,2775259.0]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1133,969.2344]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1022,145.8318]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1130,778409084.7344]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1021,280.3306]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1016,485500.0]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1019,59300.049999999996]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1018,483408.3]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1017,485828.10000000003]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1020,2775261.0]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1133,968.9739]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1022,141.6073]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1130,777053930.6991]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1021,279.7822]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1016,483700.0]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1019,59300.049999999996]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1018,480579.2]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1017,485541.7]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1020,2775262.0]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1133,967.7771]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1022,126.8065]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1130,776573812.84]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1021,280.1041]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1016,485300.0]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1019,58206.740000000005]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1018,483345.8]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1017,485710.39999999997]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1020,2775264.0]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1133,969.0687]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1022,145.9717]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1130,777689753.777]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1021,280.0198]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1016,485300.0]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1019,59766.67]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1018,485181.2]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1017,485896.9]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1020,2775267.0]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1133,969.4948]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1022,142.1245]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1130,777456081.6858]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1021,280.1885]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1016,485400.0]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1019,60600.1]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1018,485062.5]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1017,485811.5]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1020,2775268.0]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1133,971.3511]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1022,144.2047]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1130,778861483.1284]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1021,280.5726]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1016,485000.0]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1019,60346.76]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1018,483337.5]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1017,485823.89999999997]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1020,2775269.0]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1133,969.0676]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1022,147.6189]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1130,778449084.0908]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1021,280.3861]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1016,485000.0]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1019,60046.71]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1018,484920.8]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1017,485914.60000000003]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1020,2775272.0]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1133,969.575]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1022,145.157]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1130,778338911.6877]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1021,280.2196]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1016,484900.0]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1019,59900.149999999994]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1018,482927.1]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1017,484012.5]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1020,2775274.0]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1133,965.4125]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1022,97.54463]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1130,775110715.8984]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1021,278.8876]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1016,485100.0]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1019,58580.09]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1018,483275.0]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1017,485838.5]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1020,2775276.0]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1133,971.126]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1022,148.3826]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1130,778031977.7603]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1021,280.4704]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1016,486000.0]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1019,59266.67]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1018,483554.19999999995]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1017,485688.5]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1020,2775278.0]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1133,970.8093]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1022,149.6547]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1130,778820714.584]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1021,280.7523]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1016,486000.0]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1019,61106.77]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1018,482425.0]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1017,485719.80000000005]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1020,2775279.0]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1133,968.1323]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1022,149.4837]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1130,778722753.4]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1021,279.9198]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1016,485000.0]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1019,60533.380000000005]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1018,482954.2]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1017,484155.19999999995]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1020,2775282.0]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1133,965.5219]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1022,106.0917]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1130,774626165.7684]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1021,278.3947]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1016,481800.0]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1019,58873.36]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1018,480956.2]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1017,483588.5]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1020,2775283.0]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1133,964.6031]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1022,71.28203]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1130,773240191.0261]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1021,278.9853]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1016,483400.0]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1019,56693.41]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1018,482379.2]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1017,485801.10000000003]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1020,2775284.0]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1133,968.1323]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1022,133.7129]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1130,776555271.135]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1021,279.7933]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1016,484800.0]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1019,59033.33]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1018,482989.6]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1017,485718.8]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1020,2775285.0]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1133,968.9792]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1022,134.5987]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1130,776765642.4542]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1021,279.9221]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1016,484700.0]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1019,62066.719999999994]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1018,482372.9]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1017,484036.5]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1020,2775288.0]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1133,965.5948]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1022,98.83004]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1130,774437179.6986]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1021,278.4858]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1016,483100.0]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1019,61226.79]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1018,482804.19999999995]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1017,485696.9]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1020,2775289.0]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1133,968.4886]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1022,127.7699]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1130,776045461.772]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1021,279.7888]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1016,485000.0]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1019,59153.48]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1018,482777.10000000003]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1017,485868.7]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1020,2775291.0]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1133,968.7708]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1022,128.991]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1130,777000999.0028]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1021,280.093]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1016,484000.0]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1019,60006.79]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1018,482262.5]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1017,485887.5]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1020,2775293.0]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1133,968.5667]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1022,116.6832]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1130,776859739.0307]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1021,279.689]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1016,485100.0]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1019,60046.71]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1018,483062.5]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1017,483942.7]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1020,2775295.0]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1133,966.2948]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1022,123.1101]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1130,776213377.606]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1021,279.8799]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1016,485200.0]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1019,60100.1]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1018,483164.60000000003]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1017,485716.7]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1020,2775296.0]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1133,968.8959]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1022,144.9883]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1130,777969589.8618]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1021,280.2129]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1016,484000.0]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1019,60600.1]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1018,481072.9]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1017,483641.7]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1020,2775298.0]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1133,964.6959]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1022,112.1145]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1130,774976157.9394]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1021,278.9098]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1016,483900.0]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1019,58393.36]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1018,481150.0]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1017,483912.5]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1020,2775300.0]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1133,964.6896]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1022,79.47839]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1130,773700631.77]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1021,279.387]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1016,485500.0]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1019,57506.79]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1018,483139.6]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1017,485687.5]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1020,2775301.0]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1133,968.6375]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1022,126.5312]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1130,777638230.0796]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1021,280.2418]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1016,485200.0]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1019,60273.45]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1018,483262.5]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1017,485767.7]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1020,2775303.0]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1133,971.049]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1022,143.845]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1130,777903831.9153]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1021,280.1863]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1016,485900.0]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1019,62513.46]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1018,484525.0]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1017,485752.1]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1020,2775305.0]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1133,970.9896]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1022,143.0414]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1130,778193579.2865]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1021,280.406]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1016,485400.0]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1019,62193.41]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1018,482337.5]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1017,485508.30000000005]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1020,2775307.0]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1133,967.8229]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1022,117.9531]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1130,776493987.0169]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1021,279.609]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1016,484000.0]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1019,59873.36]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1018,483900.0]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1017,485451.0]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1020,2775308.0]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1133,968.3635]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1022,106.1582]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1130,775607280.303]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1021,279.3516]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1016,484200.0]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1019,58100.1]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1018,481920.8]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1017,483806.2]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1020,2775310.0]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1133,966.7354]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1022,92.9626]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1130,774676998.327]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1021,279.4825]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1016,484100.0]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1019,58000.0]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1018,482872.9]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1017,485687.5]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1020,2775311.0]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1133,969.2729]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1022,110.1676]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1130,776273081.2837]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1021,279.3782]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1016,483400.0]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1019,59206.740000000005]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1018,481612.5]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1017,483724.0]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1020,2775312.0]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1133,965.7553]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1022,97.52249]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1130,774499105.5649]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1021,279.3604]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1016,484800.0]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1019,60160.03]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1018,483616.69999999995]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1017,483966.7]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1020,2775314.0]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1133,966.6396]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1022,128.1052]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1130,777414019.395]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1021,280.033]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1016,484500.0]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1019,61200.200000000004]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1018,482216.7]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1017,483845.8]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1020,2775316.0]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1133,966.8645]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1022,105.9029]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1130,775966419.7412]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1021,279.5247]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1016,484000.0]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1019,60240.119999999995]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1018,482554.19999999995]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1017,485799.0]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1020,2775317.0]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1133,968.4177]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1022,111.0733]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1130,775480465.6872]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1021,279.4559]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1016,484600.0]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1019,59300.049999999996]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1018,482356.3]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1017,485513.5]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1020,2775318.0]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1133,968.2864]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1022,111.7216]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1130,776034974.2236]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1021,279.7445]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1016,484900.0]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1019,59813.380000000005]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1018,483289.60000000003]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1017,485829.2]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1020,2775320.0]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1133,969.0875]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1022,130.8691]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1130,777421808.3916]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1021,280.1552]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1016,485100.0]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1019,61006.79]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1018,483275.0]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1017,485717.69999999995]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1020,2775322.0]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1133,969.0469]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1022,133.6907]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1130,776991360.9689]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1021,279.9043]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1016,485000.0]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1019,61146.810000000005]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1018,483122.9]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1017,485809.39999999997]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1020,2775324.0]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1133,968.9886]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1022,135.631]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1130,778161995.064]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1021,280.2617]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1016,485300.0]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1019,60546.71]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1018,483441.7]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1017,485690.60000000003]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1020,2775326.0]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1133,968.801]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1022,130.767]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1130,777281389.831]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1021,279.8199]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1016,483500.0]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1019,59986.780000000006]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1018,483122.9]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1017,485512.5]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1020,2775328.0]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1133,968.7771]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1022,132.8671]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1130,776512073.9808]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1021,279.8532]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1016,485200.0]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1019,58953.4]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1018,483031.3]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1017,485730.2]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1020,2775329.0]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1133,968.7844]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1022,133.3266]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1130,777757369.068]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1021,280.2685]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1016,484900.0]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1019,60260.12]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1018,483014.6]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1017,485806.2]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1020,2775332.0]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1133,968.8145]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1022,133.9127]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1130,777277242.0448]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1021,280.0198]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1016,484900.0]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1019,60746.78999999999]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1018,482818.8]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1017,485828.10000000003]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1020,2775333.0]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1133,968.5573]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1022,129.7235]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1130,775934540.5216]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1021,279.6623]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1016,484100.0]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1019,60140.02]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1018,482202.1]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1017,483774.0]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1020,2775335.0]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1133,967.2302]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1022,104.7153]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1130,775842401.4485]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1021,279.4336]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1016,483800.0]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1019,58793.509999999995]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1018,482562.5]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1017,483909.4]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1020,2775336.0]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1133,967.3573]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1022,106.9686]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1130,775047824.7672]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1021,279.2961]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1016,484400.0]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1019,58653.48]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1018,482370.8]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1017,485644.8]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1020,2775338.0]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1133,968.324]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1022,120.0288]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1130,775917341.6204]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1021,279.6534]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1016,481800.0]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1019,59753.450000000004]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1018,479095.8]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1017,481672.9]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1020,2775338.0]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1133,960.6208]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1022,92.86269]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1130,775048940.0892]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1021,278.4591]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1016,480600.0]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1019,57880.14]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1018,479043.8]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1017,481955.2]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1020,2775340.0]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1133,960.9114]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1022,43.39001]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1130,770600626.866]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1021,278.1128]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1016,483400.0]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1019,56700.200000000004]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1018,482922.9]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1017,483785.39999999997]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1020,2775341.0]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1133,966.0979]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1022,110.9668]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1130,775191041.0058]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1021,279.416]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1016,484400.0]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1019,58520.119999999995]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1018,482864.6]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1017,485849.0]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1020,2775342.0]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1133,968.8928]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1022,118.0109]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1130,777582280.0936]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1021,280.0753]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1016,484700.0]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1019,61666.81]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1018,482827.1]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1017,485800.0]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1020,2775344.0]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1133,968.7354]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1022,118.1596]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1130,776510167.3472]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1021,279.8732]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1016,484900.0]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1019,63953.4]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1018,482760.4]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1017,485766.7]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1020,2775345.0]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1133,968.4625]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1022,112.7205]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1130,776184346.2352]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1021,279.5625]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1016,484300.0]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1019,61986.780000000006]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1018,483762.5]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1017,483768.7]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1020,2775347.0]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1133,965.6229]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1022,84.26688]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1130,774841635.4931]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1021,278.9564]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1016,482100.0]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1019,58620.15]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1018,480970.8]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1017,483740.6]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1020,2775348.0]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1133,964.9739]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1022,73.51759]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1130,774860231.9772]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1021,279.2161]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1016,483800.0]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1019,57153.48]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1018,483033.3]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1017,485871.89999999997]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1020,2775349.0]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1133,968.9427]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1022,92.20783]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1130,775950945.7932]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1021,279.5868]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1016,484800.0]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1019,58620.1]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1018,482616.69999999995]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1017,485888.5]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1020,2775351.0]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1133,968.4802]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1022,89.90567]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1130,776370582.9678]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1021,279.7178]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1016,484600.0]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1019,60653.48]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1018,483156.3]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1017,485717.69999999995]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1020,2775352.0]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1133,970.901]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1022,101.1722]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1130,778558117.6168]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1021,280.6191]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1016,485500.0]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1019,61553.39]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1018,485929.19999999995]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1017,485941.7]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1020,2775353.0]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1133,970.4584]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1022,105.7941]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1130,778354964.7678]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1021,280.4882]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1016,485700.0]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1019,61346.76]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1018,485422.9]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1017,485781.3]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1020,2775355.0]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1133,971.6876]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1022,108.0874]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1130,777671955.7365]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1021,280.2529]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1016,485500.0]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1019,60240.119999999995]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1018,485922.9]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1017,485772.89999999997]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1020,2775355.0]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1133,971.6792]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1022,107.4126]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1130,778060230.7116]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1021,280.5926]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1016,485500.0]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1019,59600.1]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1018,485847.89999999997]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1017,485719.80000000005]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1020,2775358.0]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1133,971.6031]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1022,104.2624]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1130,778769340.3012]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1021,280.4971]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1016,485700.0]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1019,59553.39]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1018,484035.39999999997]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1017,485737.5]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1020,2775359.0]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1133,969.4875]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1022,104.6531]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1130,778048582.6344]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1021,280.1685]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1016,485500.0]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1019,59900.149999999994]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1018,483281.3]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1017,485805.2]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1020,2775361.0]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1133,969.1323]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1022,102.7284]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1130,777088035.8033]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1021,279.9754]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1016,485500.0]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1019,60100.1]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1018,483466.7]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1017,485778.1]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1020,2775362.0]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1133,969.0719]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1022,101.7338]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1130,777489078.0714]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1021,280.133]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1016,485300.0]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1019,59900.149999999994]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1018,483141.7]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1017,485756.3]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1020,2775364.0]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1133,969.0646]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1022,99.84014]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1130,777963948.0584]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1021,280.3661]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1016,485400.0]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1019,59700.200000000004]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1018,483114.6]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1017,485947.9]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1020,2775365.0]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1133,969.1271]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1022,98.0686]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1130,777761071.651]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1021,280.1641]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1016,485300.0]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1019,59600.1]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1018,483300.0]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1017,485695.80000000005]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1020,2775366.0]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1133,968.6812]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1022,97.27605]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1130,777046417.6068]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1021,279.8687]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1016,484900.0]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1019,59753.450000000004]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1018,482714.60000000003]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1017,485780.19999999995]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1020,2775367.0]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1133,968.3906]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1022,96.23039]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1130,775556049.8768]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1021,279.5358]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1016,484800.0]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1019,60000.0]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1018,482868.7]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1017,485740.6]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1020,2775368.0]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1133,968.5489]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1022,96.83642]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1130,776418911.788]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1021,279.7535]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1016,484300.0]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1019,59946.74]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1018,483493.7]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1017,483761.39999999997]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1020,2775370.0]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1133,965.2947]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1022,52.34774]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1130,774108698.233]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1021,278.8143]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1016,483100.0]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1019,58693.41]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1018,481172.9]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1017,483967.69999999995]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1020,2775371.0]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1133,966.9219]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1022,61.30766]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1130,775125595.5512]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1021,279.1629]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1016,484000.0]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1019,57900.149999999994]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1018,483745.8]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1017,483641.7]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1020,2775372.0]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1133,967.5]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1022,69.53049]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1130,775772536.5144]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1021,279.4847]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1016,484000.0]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1019,58406.689999999995]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1018,482368.7]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1017,485854.2]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1020,2775373.0]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1133,968.5521]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1022,84.64646]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1130,776111689.0779]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1021,279.6668]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1016,484500.0]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1019,60166.81]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1018,483550.0]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1017,483837.5]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1020,2775374.0]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1133,967.4833]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1022,58.49268]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1130,773382388.3912]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1021,278.4879]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1016,483100.0]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1019,61346.76]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1018,481227.10000000003]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1017,483589.60000000003]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1020,2775375.0]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1133,965.0833]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1022,57.52694]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1130,773993249.55]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1021,279.0585]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1016,483600.0]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1019,60540.170000000006]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1018,482425.0]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1017,483789.60000000003]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1020,2775376.0]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1133,966.3813]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1022,77.2672]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1130,775866352.1536]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1021,279.7867]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1016,484200.0]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1019,60000.0]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1018,482614.6]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1017,483941.7]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1020,2775376.0]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1133,966.5292]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1022,77.55579]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1130,776507466.2565]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1021,279.8067]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1016,484200.0]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1019,60100.1]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1018,482297.9]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1017,483703.10000000003]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1020,2775377.0]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1133,965.9614]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1022,76.15716]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1130,776421152.0318]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1021,279.8422]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1016,484600.0]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1019,60100.1]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1018,482639.6]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1017,485754.2]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1020,2775379.0]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1133,968.4792]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1022,76.17497]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1130,776649292.6166]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1021,279.7488]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1016,484700.0]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1019,60100.1]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1018,482462.5]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1017,485821.9]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1020,2775380.0]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1133,968.2594]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1022,75.02491]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1130,776052033.138]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1021,279.6201]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1016,484400.0]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1019,60000.0]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1018,482612.5]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1017,483953.10000000003]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1020,2775381.0]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1133,966.2739]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1022,72.89605]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1130,775344035.5269]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1021,279.3227]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1016,484000.0]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1019,59846.76]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1018,481527.10000000003]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1017,481479.2]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1020,2775382.0]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1133,961.7396]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1022,28.44941]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1130,771813473.9114]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1021,277.9218]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1016,482600.0]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1019,58693.41]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1018,481122.9]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1017,483938.5]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1020,2775382.0]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1133,964.8885]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1022,36.30157]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1130,772904477.5231]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1021,278.3148]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1016,481800.0]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1019,58046.71]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1018,480954.2]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1017,481911.5]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1020,2775383.0]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1133,963.2448]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1022,20.61275]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1130,770692497.2721]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1021,277.6354]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1016,482000.0]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1019,57446.74]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1018,481868.7]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1017,482251.0]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1020,2775383.0]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1133,964.1968]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1022,20.61275]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1130,771894238.1111]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1021,278.175]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1016,482500.0]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1019,57000.0]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1018,480668.8]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1017,483821.9]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1020,2775383.0]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1133,964.449]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1022,28.62702]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1130,773687414.2968]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1021,278.7743]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1016,482800.0]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1019,57153.48]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1018,480195.80000000005]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1017,481886.39999999997]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1020,2775384.0]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1133,962.0864]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1022,30.93583]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1130,773835064.7256]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1021,278.8209]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1016,482000.0]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1019,57400.149999999994]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1018,480425.0]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1017,481984.39999999997]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1020,2775384.0]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1133,963.3594]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1022,18.19522]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1130,772498162.2528]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1021,278.3192]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1016,482500.0]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1019,57500.0]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1018,480370.8]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1017,483429.19999999995]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1020,2775384.0]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1133,964.0271]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1022,31.93484]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1130,772541459.0595]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1021,278.5856]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1016,483900.0]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1019,57960.079999999994]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1018,482595.8]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1017,480246.89999999997]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1020,2775385.0]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1133,958.6302]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1022,54.16146]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1130,770650034.182]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1021,276.2191]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1016,478800.0]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1019,59306.840000000004]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1018,476897.89999999997]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1017,479677.1]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1020,2775386.0]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1133,956.4]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1022,55.54448]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1130,766306555.2266]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1021,276.1236]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1016,478700.0]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1019,60913.48]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1018,476747.9]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1017,479713.5]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1020,2775387.0]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1133,956.3343]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1022,54.32349]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1130,765955744.8792]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1021,275.8217]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1016,478500.0]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1019,62406.689999999995]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1018,476595.8]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1017,479567.7]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1020,2775387.0]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1133,956.1406]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1022,52.71399]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1130,765906342.9906]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1021,275.8239]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1016,478500.0]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1019,63553.39]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1018,476439.6]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1017,478045.8]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1020,2775388.0]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1133,955.5521]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1022,51.95476]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1130,765894684.786]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1021,275.7219]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1016,478100.0]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1019,62240.119999999995]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1018,477785.39999999997]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1017,477927.1]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1020,2775389.0]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1133,955.7834]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1022,50.86032]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1130,765555808.2097]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1021,275.8617]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1016,478000.0]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1019,59680.079999999994]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1018,477452.1]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1017,477984.39999999997]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1020,2775389.0]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1133,955.8156]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1022,50.13213]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1130,765795879.3582]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1021,275.9594]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1016,477800.0]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1019,58500.0]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1018,476156.3]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1017,477930.2]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1020,2775390.0]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1133,954.201]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1022,48.79571]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1130,766314043.056]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1021,276.0327]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1016,478000.0]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1019,58500.0]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1018,476112.5]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1017,477916.7]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1020,2775390.0]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1133,955.3313]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1022,47.49479]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1130,765980996.256]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1021,275.9904]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1016,477800.0]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1019,58800.049999999996]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1018,476614.6]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1017,477860.4]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1020,2775391.0]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1133,953.925]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1022,46.35149]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1130,766258811.3464]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1021,276.1081]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1016,478200.0]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1019,59506.79]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1018,476058.3]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1017,477605.2]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1020,2775392.0]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1133,955.049]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1022,45.68105]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1130,765987931.6384]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1021,276.0238]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1016,477900.0]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1019,60406.689999999995]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1018,477116.69999999995]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1017,477984.39999999997]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1020,2775393.0]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1133,954.1094]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1022,44.63094]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1130,765747858.5973]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1021,275.9438]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1016,477900.0]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1019,61406.689999999995]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1018,477364.6]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1017,477963.5]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1020,2775393.0]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1133,955.8823]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1022,43.46104]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1130,765686244.8727]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1021,275.8084]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1016,477600.0]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1019,61746.78999999999]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1018,475762.5]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1017,477957.3]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1020,2775394.0]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1133,953.7469]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1022,42.724]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1130,765335155.8762]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1021,275.7218]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1016,477500.0]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1019,60633.479999999996]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1018,475620.8]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1017,477564.6]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1020,2775394.0]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1133,953.1146]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1022,41.51855]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1130,765520272.9405]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1021,275.7884]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1016,477700.0]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1019,59246.78999999999]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1018,477254.2]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1017,477984.39999999997]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1020,2775395.0]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1133,955.7969]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1022,41.06118]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1130,765415640.549]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1021,275.724]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1016,477500.0]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1019,58700.200000000004]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1018,476093.8]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1017,477984.39999999997]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1020,2775395.0]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1133,955.4865]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1022,40.45958]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1130,765890509.0512]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1021,275.8683]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1016,477800.0]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1019,58700.200000000004]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1018,475818.8]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1017,477894.8]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1020,2775396.0]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1133,952.4552]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1022,39.87794]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1130,765563844.942]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1021,275.9128]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1016,478000.0]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1019,58853.44]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1018,476093.8]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1017,477534.4]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1020,2775397.0]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1133,953.6969]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1022,39.22758]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1130,765989311.6019]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1021,275.9705]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1016,478000.0]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1019,59353.44]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1018,475383.30000000005]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1017,477835.39999999997]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1020,2775397.0]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1133,953.7562]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1022,38.17749]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1130,765712049.4416]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1021,275.8706]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1016,477800.0]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1019,60006.79]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1018,474118.7]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1017,477984.39999999997]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1020,2775398.0]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1133,953.3844]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1022,37.56024]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1130,765348748.1964]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1021,275.8241]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1016,477600.0]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1019,60853.44]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1018,475827.1]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1017,477959.4]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1020,2775398.0]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1133,953.7573]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1022,36.89642]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1130,765058996.6452]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1021,275.7107]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1016,477600.0]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1019,61653.48]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1018,475633.30000000005]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1017,477963.5]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1020,2775398.0]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1133,953.5197]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1022,36.26374]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1130,764689313.6316]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1021,275.5242]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1016,477700.0]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1019,61546.71]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1018,475816.7]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1017,477524.0]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1020,2775399.0]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1133,953.2615]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1022,35.06945]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1130,764775904.0647]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1021,275.5243]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1016,477800.0]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1019,60286.72]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1018,475781.3]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1017,477950.0]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1020,2775400.0]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1133,953.5479]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1022,34.52552]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1130,764375689.4]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1021,275.3689]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1016,477400.0]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1019,58946.74]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1018,477160.39999999997]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1017,477984.39999999997]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1020,2775400.0]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1133,954.6719]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1022,34.19921]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1130,765072314.8]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1021,275.8484]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1016,478800.0]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1019,58500.0]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1018,477008.30000000005]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1017,479961.5]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1020,2775400.0]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1133,957.0073]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1022,34.32572]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1130,766156939.6327]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1021,276.0793]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1016,478800.0]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1019,58500.0]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1018,477222.89999999997]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1017,479727.10000000003]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1020,2775401.0]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1133,956.9396]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1022,33.90835]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1130,766298485.0837]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1021,276.2524]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1016,478800.0]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1019,58653.48]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1018,477312.5]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1017,479781.3]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1020,2775401.0]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1133,957.025]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1022,32.23229]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1130,766576023.8472]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1021,276.157]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1016,478800.0]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1019,58953.4]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1018,476887.5]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1017,479280.19999999995]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1020,2775402.0]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1133,956.2177]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1022,31.43533]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1130,766631531.8872]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1021,276.2236]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1016,478600.0]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1019,59453.4]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1018,476872.9]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1017,479905.19999999995]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1020,2775402.0]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1133,956.7885]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1022,30.05446]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1130,766421989.0362]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1021,276.1681]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1016,478500.0]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1019,59953.4]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1018,476750.0]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1017,479921.89999999997]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1020,2775403.0]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1133,956.7865]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1022,29.31515]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1130,766909070.8705]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1021,276.359]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1016,478300.0]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1019,60553.39]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1018,476881.3]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1017,477984.39999999997]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1020,2775403.0]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1133,954.3407]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1022,28.07202]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1130,766360373.6974]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1021,276.0482]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1016,477700.0]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1019,61153.48]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1018,476104.2]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1017,477293.8]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1020,2775404.0]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1133,954.7542]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1022,26.93975]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1130,765522755.3556]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1021,275.8239]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1016,477600.0]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1019,61806.840000000004]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1018,476354.2]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1017,477442.7]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1020,2775404.0]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1133,953.8114]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1022,25.62998]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1130,765769488.7712]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1021,275.9372]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1016,477800.0]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1019,61646.810000000005]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1018,476177.1]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1017,477980.2]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1020,2775404.0]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1133,954.1531]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1022,24.30908]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1130,765381209.7516]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1021,275.7574]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1016,477900.0]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1019,60440.07]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1018,476302.1]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1017,477851.0]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1020,2775405.0]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1133,954.0572]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1022,23.00146]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1130,764833065.4965]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1021,275.5909]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1016,477800.0]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1019,59046.71]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1018,477445.80000000005]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1017,477961.5]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1020,2775405.0]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1133,954.5928]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1022,22.51092]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1130,764629905.8505]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1021,275.4244]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1016,477700.0]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1019,58293.509999999995]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1018,476022.89999999997]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1017,477632.3]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1020,2775405.0]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1133,954.9698]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1022,20.81032]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1130,764488082.655]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1021,275.4111]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1016,477800.0]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1019,57946.74]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1018,475564.6]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1017,477984.39999999997]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1020,2775406.0]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1133,955.0282]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1022,19.41175]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1130,764186671.4738]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1021,275.3578]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1016,477700.0]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1019,57700.200000000004]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1018,475643.7]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1017,477984.39999999997]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1020,2775406.0]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1133,953.7157]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1022,18.07752]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1130,764432849.986]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1021,275.5242]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1016,477500.0]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1019,57753.450000000004]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1018,476302.1]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1017,477880.2]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1020,2775406.0]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1133,953.5302]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1022,15.94855]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1130,764469762.8858]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1021,275.491]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1016,477600.0]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1019,57900.149999999994]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1018,475595.8]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1017,477984.39999999997]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1020,2775406.0]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1133,953.6844]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1022,14.93851]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1130,764500847.433]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1021,275.5487]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1016,477400.0]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1019,58000.0]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1018,475593.8]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1017,477984.39999999997]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1020,2775407.0]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1133,953.7844]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1022,13.00488]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1130,764926315.2409]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1021,275.7308]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1016,477500.0]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1019,58153.48]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1018,477156.3]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1017,477984.39999999997]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1020,2775407.0]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1133,955.7782]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1022,11.70394]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1130,765154176.1556]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1021,275.6908]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1016,477300.0]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1019,58253.450000000004]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1018,477770.8]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1017,477984.39999999997]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1020,2775407.0]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1133,954.399]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1022,10.74264]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1130,765067860.9979]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1021,275.7263]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1016,477400.0]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1019,58453.4]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1018,475695.80000000005]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1017,477984.39999999997]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1020,2775407.0]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1133,953.7407]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1022,9.996716]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1130,765258808.9995]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1021,275.7374]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1016,477500.0]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1019,58500.0]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1018,475368.7]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1017,477957.3]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1020,2775407.0]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1133,953.4615]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1022,8.811303]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1130,764851934.3333]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1021,275.6019]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1016,477400.0]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1019,58600.1]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1018,475533.3]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1017,477984.39999999997]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1020,2775407.0]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1133,953.3927]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1022,8.238503]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1130,764784491.9432]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1021,275.5576]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1016,477300.0]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1019,58700.200000000004]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1018,475504.2]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1017,477984.39999999997]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1020,2775407.0]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1133,953.5823]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1022,7.477026]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1130,764414530.1901]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1021,275.4421]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1016,477100.0]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1019,58700.200000000004]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1018,475410.39999999997]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1017,477984.39999999997]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1020,2775407.0]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1133,953.3615]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1022,7.259416]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1130,764414530.1901]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1021,275.4421]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1016,477500.0]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1019,58700.200000000004]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1018,475379.2]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1017,477853.1]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1020,2775407.0]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1133,953.4177]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1022,6.839876]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1130,764525546.4701]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1021,275.5043]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1016,477400.0]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1019,58700.200000000004]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1018,475522.89999999997]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1017,477188.5]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1020,2775408.0]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1133,952.6739]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1022,6.560165]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1130,764464485.4176]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1021,275.3867]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1016,477300.0]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1019,58753.450000000004]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1018,476958.3]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1017,477672.9]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1020,2775408.0]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1133,953.7291]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1022,6.424781]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1130,764439784.2864]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1021,275.36]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1016,477300.0]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1019,58800.049999999996]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1018,475562.5]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1017,477984.39999999997]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1020,2775408.0]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1133,953.524]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1022,6.12733]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1130,764507504.2416]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1021,275.4577]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1016,477200.0]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1019,58800.049999999996]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1018,477018.7]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1017,477932.3]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1020,2775408.0]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1133,953.9677]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1022,6.094078]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1130,764692346.4144]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1021,275.471]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1016,477100.0]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1019,58800.049999999996]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1018,475545.8]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1017,477982.3]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1020,2775408.0]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1133,953.4531]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1022,5.960748]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1130,764464207.8768]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1021,275.4576]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1016,477100.0]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1019,58800.049999999996]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1018,475625.0]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1017,476887.5]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1020,2775408.0]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1133,952.4896]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1022,5.405781]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1130,764550523.0656]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1021,275.4577]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1016,477300.0]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1019,58746.78999999999]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1018,475522.89999999997]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1017,477984.39999999997]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1020,2775408.0]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1133,953.4469]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1022,5.228165]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1130,764322384.528]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1021,275.3022]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1016,477100.0]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1019,58646.810000000005]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1018,475470.8]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1017,476987.5]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1020,2775408.0]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1133,952.3208]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1022,4.877431]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1130,764316278.6304]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1021,275.3932]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1016,477500.0]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1019,58293.509999999995]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1018,475737.5]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1017,477450.0]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1020,2775408.0]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1133,953.0333]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1022,4.695371]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1130,764458101.9792]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1021,275.4243]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1016,477500.0]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1019,57600.1]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1018,477243.7]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1017,477266.7]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1020,2775408.0]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1133,955.0646]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1022,4.828581]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1130,764710664.1072]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1021,275.6241]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1016,477500.0]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1019,57546.71]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1018,477835.39999999997]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1017,477727.10000000003]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1020,2775408.0]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1133,955.5021]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1022,4.475587]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1130,764513610.1392]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1021,275.4732]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1016,477500.0]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1019,57000.0]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1018,475662.5]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1017,477903.1]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1020,2775408.0]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1133,953.5677]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1022,4.395665]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1130,764507504.2416]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1021,275.4044]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1016,477400.0]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1019,56600.1]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1018,477660.39999999997]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1017,477943.8]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1020,2775408.0]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1133,954.1271]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1022,4.211469]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1130,764488909.008]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1021,275.1269]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1016,476800.0]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1019,56546.71]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1018,474310.4]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1017,474833.3]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1020,2775408.0]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1133,949.0187]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1022,4.078301]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1130,762788416.5264]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1021,274.7029]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1016,476000.0]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1019,55893.36]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1018,474368.7]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1017,475938.5]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1020,2775408.0]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1133,950.076]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1022,3.91172]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1130,761642173.0224]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1021,274.372]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1016,475900.0]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1019,55800.049999999996]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1018,474285.39999999997]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1017,475767.7]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1020,2775408.0]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1133,950.0323]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1022,3.829581]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1130,762289675.7088]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1021,274.623]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1016,475900.0]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1019,55340.1]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1018,474447.9]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1017,474931.2]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1020,2775408.0]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1133,949.577]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1022,3.609793]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1130,762572767.3248]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1021,274.8272]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1016,475800.0]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1019,54900.149999999994]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1018,474483.3]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1017,475832.3]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1020,2775408.0]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1133,951.4427]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1022,3.463249]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1130,762862242.3792]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1021,274.8871]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1016,476300.0]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1019,54746.78999999999]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1018,474347.89999999997]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1017,476650.0]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1020,2775408.0]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1133,950.8958]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1022,3.429916]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1130,762289398.168]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1021,274.6585]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1016,476700.0]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1019,54193.41]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1018,474402.10000000003]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1017,476535.39999999997]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1020,2775409.0]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1133,950.9812]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1022,3.232425]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1130,763374025.1228]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1021,275.158]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1016,476200.0]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1019,54000.0]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1018,474335.39999999997]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1017,477318.8]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1020,2775409.0]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1133,951.8688]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1022,3.29683]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1130,762844199.5447]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1021,274.8583]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1016,476700.0]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1019,53846.76]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1018,474164.60000000003]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1017,476883.30000000005]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1020,2775409.0]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1133,951.1083]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1022,2.473202]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1130,762554446.8451]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1021,274.7451]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1016,476700.0]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1019,53346.76]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1018,474110.4]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1017,477632.3]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1020,2775409.0]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1133,951.749]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1022,3.263497]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1130,762344903.4656]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1021,274.6895]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1016,476500.0]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1019,53346.76]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1018,474300.0]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1017,476606.3]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1020,2775409.0]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1133,951.0959]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1022,3.263497]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1130,763115357.004]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1021,274.7827]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1016,476400.0]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1019,52846.76]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1018,474412.5]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1017,477953.10000000003]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1020,2775409.0]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1133,952.551]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1022,3.230246]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1130,763176693.5429]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1021,275.0425]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1016,476900.0]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1019,52653.48]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1018,474718.8]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1017,477078.10000000003]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1020,2775409.0]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1133,951.7739]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1022,3.196914]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1130,762875006.5846]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1021,274.8805]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1016,476700.0]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1019,52393.36]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1018,474612.5]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1017,476102.10000000003]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1020,2775409.0]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1133,950.6188]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1022,3.097079]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1130,762973533.6041]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1021,274.9826]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1016,476900.0]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1019,51946.74]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1018,474835.39999999997]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1017,477915.6]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1020,2775409.0]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1133,952.8052]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1022,3.179179]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1130,763256902.863]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1021,275.0092]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1016,476400.0]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1019,52000.0]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1018,474772.89999999997]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1017,476448.89999999997]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1020,2775409.0]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1133,951.3906]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1022,3.199131]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1130,763608269.6424]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1021,275.0447]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1016,476100.0]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1019,51546.71]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1018,474770.8]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1017,477730.2]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1020,2775409.0]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1133,952.7489]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1022,3.214691]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1130,763065954.7238]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1021,275.0003]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1016,476400.0]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1019,51453.4]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1018,475260.4]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1017,475021.9]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1020,2775409.0]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1133,950.1948]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1022,3.263454]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1130,763490869.8417]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1021,275.0558]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1016,476500.0]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1019,51393.36]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1018,475170.8]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1017,477438.5]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1020,2775409.0]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1133,952.5572]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1022,3.330124]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1130,763256902.863]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1021,274.9914]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1016,476700.0]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1019,50946.74]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1018,476827.1]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1017,477456.2]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1020,2775409.0]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1133,953.2416]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1022,3.33]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1130,763583290.9614]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1021,275.1602]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1016,476700.0]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1019,51000.0]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1018,476825.0]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1017,477001.0]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1020,2775409.0]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1133,954.3864]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1022,3.429997]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1130,763694307.3214]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1021,275.0248]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1016,477200.0]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1019,50746.78999999999]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1018,475883.30000000005]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1017,476697.9]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1020,2775409.0]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1133,953.8042]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1022,3.429997]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1130,763306305.1432]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1021,274.9893]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1016,477200.0]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1019,50453.4]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1018,477402.10000000003]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1017,477337.5]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1020,2775409.0]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1133,953.8292]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1022,3.680858]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1130,764519991.4989]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1021,275.5243]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1016,477700.0]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1019,50446.74]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1018,477431.2]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1017,477269.8]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1020,2775409.0]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1133,955.2219]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1022,3.79633]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1130,764692344.3978]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1021,275.5242]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1016,477500.0]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1019,50046.71]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1018,476570.80000000005]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1017,476754.2]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1020,2775409.0]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1133,952.8625]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1022,4.095997]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1130,765382588.6161]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1021,275.7218]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1016,477600.0]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1019,50000.0]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1018,476662.5]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1017,477141.7]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1020,2775409.0]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1133,953.4209]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1022,4.298009]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1130,765198022.083]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1021,275.7263]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1016,477600.0]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1019,49746.78999999999]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1018,476260.4]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1017,477051.10000000003]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1020,2775410.0]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1133,953.224]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1022,4.464509]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1130,765019285.679]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1021,275.6574]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1016,477800.0]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1019,49353.44]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1018,476300.0]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1017,477024.0]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1020,2775410.0]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1133,953.3302]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1022,4.713191]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1130,765727847.852]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1021,275.7928]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1016,477800.0]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1019,49446.74]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1018,476435.4]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1017,477238.60000000003]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1020,2775410.0]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1133,953.6386]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1022,4.730968]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1130,765573812.597]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1021,275.8573]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1016,477800.0]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1019,49046.71]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1018,476375.0]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1017,477158.3]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1020,2775410.0]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1133,953.7625]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1022,4.713153]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1130,765456967.836]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1021,275.9594]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1016,477800.0]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1019,49000.0]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1018,476458.3]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1017,476139.6]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1020,2775410.0]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1133,952.525]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1022,4.524475]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1130,765820269.005]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1021,275.8262]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1016,478100.0]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1019,48846.76]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1018,476510.4]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1017,477164.60000000003]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1020,2775410.0]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1133,953.6104]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1022,4.091516]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1130,765721741.95]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1021,275.8683]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1016,478200.0]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1019,48500.0]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1018,476731.3]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1017,477883.30000000005]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1020,2775410.0]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1133,954.4354]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1022,3.707487]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1130,765623214.895]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1021,275.9794]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1016,478200.0]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1019,48600.1]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1018,476795.8]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1017,476564.6]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1020,2775410.0]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1133,953.2396]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1022,3.34342]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1130,766073108.856]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1021,275.9727]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1016,478400.0]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1019,48146.810000000005]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1018,476666.7]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1017,478634.4]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1020,2775410.0]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1133,955.3386]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1022,3.096997]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1130,765247424.381]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1021,275.7774]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1016,478300.0]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1019,48000.0]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1018,476625.0]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1017,477263.5]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1020,2775410.0]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1133,953.8885]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1022,2.546431]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1130,765660127.848]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1021,275.9461]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1016,478400.0]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1019,48000.0]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1018,476854.2]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1017,477953.10000000003]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1020,2775410.0]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1133,954.5823]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1022,1.96483]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1130,765709530.146]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1021,275.8728]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1016,478200.0]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1019,47546.71]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1018,477047.9]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1017,476377.1]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1020,2775410.0]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1133,953.4084]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1022,1.642903]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1130,765955986.554]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1021,276.0571]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1016,478400.0]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1019,47446.74]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1018,476752.1]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1017,477733.3]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1020,2775410.0]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1133,954.6583]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1022,0.03333253]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1130,765937391.307]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1021,275.9217]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1016,478300.0]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1019,46946.74]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1018,476983.3]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1017,477733.3]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1020,2775410.0]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1133,954.7791]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1022,1.076765]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1130,766221038.209]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1021,276.0193]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1016,478300.0]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1019,46746.78999999999]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1018,477045.8]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1017,477733.3]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1020,2775410.0]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1133,954.9562]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1022,0.06666507]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1130,766159146.566]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1021,275.9904]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1016,478300.0]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1019,46300.049999999996]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1018,477000.0]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1017,476000.0]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1020,2775410.0]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1133,953.0229]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1022,0.04888771]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1130,765617108.993]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1021,275.875]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1016,477900.0]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1019,45946.74]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1018,477083.3]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1017,476000.0]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1020,2775410.0]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1133,953.0333]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1022,0.0999976]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1130,765709252.605]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1021,275.8905]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1016,478300.0]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1019,45646.810000000005]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1018,476781.3]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1017,476000.0]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1020,2775410.0]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1133,952.7021]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1022,0.03333253]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1130,764976266.824]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1021,275.6575]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1016,477500.0]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1019,45346.76]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1018,476541.7]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1017,476000.0]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1020,2775410.0]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1133,952.9125]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1022,0.03333253]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1130,765598513.746]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1021,275.9727]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1016,478000.0]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1019,45046.71]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1018,477002.1]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1017,476000.0]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1020,2775410.0]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1133,953.0375]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1022,0.0644429]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1130,765592130.303]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1021,275.9749]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1016,478000.0]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1019,44800.049999999996]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1018,477033.3]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1017,476000.0]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1020,2775410.0]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1133,953.0917]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1022,0.01777735]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1130,765678723.095]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1021,275.9394]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1016,478400.0]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1019,44500.0]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1018,477212.5]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1017,476266.7]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1020,2775410.0]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1133,953.3625]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1022,0.03333253]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1130,765524410.299]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1021,275.9305]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1016,478400.0]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1019,44246.78999999999]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1018,476933.3]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1017,478000.0]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1020,2775410.0]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1133,955.0583]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1022,0.03333253]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1130,766171635.911]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1021,276.0571]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1016,478200.0]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1019,43946.74]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1018,477310.4]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1017,478000.0]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1020,2775410.0]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1133,955.3896]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1022,0.01777735]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1130,766300970.017]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1021,276.1636]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1016,478400.0]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1019,43700.200000000004]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1018,477043.8]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1017,478000.0]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1020,2775410.0]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1133,955.0708]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1022,0.03333253]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1130,765062582.075]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1021,275.6753]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1016,478200.0]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1019,43446.74]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1018,477122.9]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1017,476000.0]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1020,2775410.0]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1133,953.0187]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1022,0.0]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1130,765684828.997]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1021,276.0082]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1016,478100.0]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1019,43200.200000000004]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1018,476995.8]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1017,476000.0]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1020,2775410.0]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1133,953.0521]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1022,0.0]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1130,765887989.009]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1021,275.9238]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1016,478400.0]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1019,42946.74]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1018,476943.8]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1017,476000.0]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1020,2775410.0]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1133,953.0375]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1022,0.0]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1130,765616831.452]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1021,275.8929]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1016,478600.0]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1019,42746.78999999999]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1018,476779.2]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1017,477733.3]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1020,2775410.0]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1133,954.9479]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1022,0.0355547]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1130,765838864.252]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1021,275.9261]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1016,478300.0]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1019,42446.74]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1018,477352.10000000003]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1017,478000.0]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1020,2775410.0]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1133,956.9021]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1022,0.0]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1130,765894094.911]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1021,275.9571]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1016,478600.0]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1019,42246.78999999999]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1018,479006.3]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1017,478000.0]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1020,2775410.0]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1133,955.8458]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1022,0.0355547]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1130,766393391.17]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1021,276.1081]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1016,478400.0]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1019,41946.74]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1018,479114.6]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1017,478000.0]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1020,2775410.0]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1133,957.1229]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1022,0.03333253]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1130,766171635.911]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1021,276.0571]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1016,478400.0]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1019,41646.810000000005]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1018,477000.0]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1017,478000.0]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1020,2775410.0]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1133,956.7417]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1022,0.0999976]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1130,766547426.425]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1021,276.2413]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1016,478700.0]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1019,41400.149999999994]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1018,479460.39999999997]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1017,478000.0]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1020,2775410.0]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1133,957.4688]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1022,0.03333253]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1130,766633741.676]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1021,276.2236]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1016,478700.0]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1019,41146.810000000005]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1018,477645.8]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1017,478000.0]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1020,2775410.0]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1133,956.6208]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1022,0.05110988]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1130,766405880.515]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1021,276.1748]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1016,478200.0]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1019,40900.149999999994]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1018,477000.0]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1017,478000.0]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1020,2775410.0]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1133,956.5125]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1022,0.06666507]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1130,767003148.747]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1021,276.3567]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1016,478300.0]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1019,40646.810000000005]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1018,477037.5]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1017,478000.0]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1020,2775410.0]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1133,956.7354]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1022,0.0355547]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1130,766270162.966]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1021,276.1236]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1016,478500.0]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1019,40346.76]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1018,479316.7]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1017,478000.0]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1020,2775410.0]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1133,957.4667]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1022,0.0]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1130,766775287.586]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1021,276.1836]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1016,478700.0]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1019,40200.200000000004]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1018,479291.7]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1017,478000.0]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1020,2775410.0]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1133,955.875]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1022,0.0644429]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1130,766534937.08]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1021,276.1747]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1016,478400.0]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1019,39900.149999999994]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1018,478706.2]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1017,478000.0]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1020,2775410.0]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1133,955.7458]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1022,0.03333253]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1130,766177741.813]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1021,275.9838]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1016,478300.0]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1019,39800.049999999996]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1018,479147.89999999997]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1017,476000.0]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1020,2775410.0]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1133,953.6437]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1022,0.03111036]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1130,766171635.911]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1021,276.0926]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1016,478100.0]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1019,39546.71]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1018,478822.9]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1017,476000.0]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1020,2775410.0]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1133,955.3375]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1022,0.0]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1130,766257951.162]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1021,276.0393]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1016,478500.0]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1019,39346.76]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1018,477154.2]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1017,477733.3]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1020,2775410.0]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1133,954.9896]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1022,0.03333253]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1130,766079214.758]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1021,275.9883]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1016,478400.0]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1019,39100.1]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1018,477058.3]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1017,477733.3]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1020,2775410.0]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1133,954.8479]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1022,0.0]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1130,765999005.409]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1021,275.9149]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1016,478200.0]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1019,38900.149999999994]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1018,476672.9]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1017,476000.0]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1020,2775410.0]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1133,952.6563]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1022,0.0]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1130,765247424.381]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1021,275.6708]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1016,478000.0]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1019,38700.200000000004]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1018,476660.39999999997]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1017,476000.0]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1020,2775410.0]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1133,952.6854]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1022,0.01777735]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1130,765530793.742]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1021,275.8217]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1016,477600.0]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1019,38500.0]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1018,476556.2]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1017,476000.0]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1020,2775410.0]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1133,952.9542]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1022,0.06666507]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1130,765431989.146]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1021,275.8261]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1016,478000.0]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1019,38246.78999999999]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1018,476697.9]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1017,476266.7]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1020,2775410.0]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1133,953.0709]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1022,0.05333205]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1130,765561323.252]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1021,275.7906]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1016,478200.0]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1019,38100.1]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1018,476641.7]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1017,476000.0]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1020,2775410.0]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1133,952.6479]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1022,0.03111036]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1130,765690934.899]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1021,275.7906]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1016,478200.0]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1019,37900.149999999994]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1018,476743.7]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1017,476000.0]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1020,2775410.0]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1133,952.9937]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1022,0.0355547]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1130,765832480.809]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1021,275.966]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1016,478000.0]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1019,37646.810000000005]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1018,477104.2]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1017,476266.7]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1020,2775410.0]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1133,953.248]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1022,0.01777735]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1130,765690934.899]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1021,275.7907]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1016,478500.0]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1019,37500.0]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1018,476775.0]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1017,476000.0]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1020,2775410.0]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1133,952.75]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1022,0.03333253]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1130,765432266.687]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1021,275.844]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1016,478500.0]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1019,37400.149999999994]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1018,476954.2]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1017,477733.3]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1020,2775410.0]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1133,954.6937]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1022,0.01555518]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1130,765654021.946]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1021,275.9483]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1016,478400.0]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1019,37100.1]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1018,476977.10000000003]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1017,478000.0]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1020,2775410.0]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1133,956.5729]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1022,0.0]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1130,766048130.166]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1021,276.0904]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1016,478100.0]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1019,36900.149999999994]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1018,478514.6]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1017,478000.0]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1020,2775410.0]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1133,957.2021]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1022,0.01555518]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1130,766029812.46]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1021,276.0615]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1016,478600.0]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1019,36800.049999999996]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1018,479181.2]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1017,478000.0]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1020,2775410.0]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1133,957.2938]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1022,0.0]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1130,766140828.86]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1021,276.1236]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1016,478600.0]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1019,36646.810000000005]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1018,479185.4]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1017,478000.0]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1020,2775410.0]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1133,957.3792]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1022,0.0]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1130,766584339.378]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1021,276.2257]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1016,478800.0]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1019,36446.74]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1018,479447.9]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1017,478000.0]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1020,2775410.0]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1133,957.475]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1022,0.04888771]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1130,766750586.437]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1021,276.3723]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1016,479100.0]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1019,36346.76]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1018,479297.9]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1017,478000.0]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1020,2775410.0]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1133,957.4646]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1022,0.03333253]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1130,766911005.135]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1021,276.3235]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1016,478900.0]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1019,36200.200000000004]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1018,479429.19999999995]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1017,478000.0]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1020,2775410.0]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1133,957.575]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1022,0.01555518]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1130,767021743.994]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1021,276.4211]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1016,479200.0]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1019,36000.0]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1018,479427.1]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1017,478000.0]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1020,2775410.0]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1133,957.3208]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1022,0.06666507]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1130,767188268.594]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1021,276.3345]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1016,479100.0]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1019,35900.149999999994]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1018,479456.2]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1017,478000.0]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1020,2775410.0]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1133,957.3937]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1022,0.03333253]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1130,767003426.288]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1021,276.3923]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1016,479300.0]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1019,35800.049999999996]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1018,479629.2]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1017,478000.0]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1020,2775410.0]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1133,957.55]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1022,0.0]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1130,767188268.594]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1021,276.4234]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1016,479000.0]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1019,35646.810000000005]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1018,479602.10000000003]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1017,478000.0]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1020,2775410.0]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1133,957.5021]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1022,0.03333253]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1130,766910727.594]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1021,276.3412]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1016,479100.0]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1019,35493.46]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1018,479637.5]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1017,478000.0]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1020,2775410.0]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1133,957.4583]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1022,0.03333253]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1130,766991214.484]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1021,276.3967]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1016,479300.0]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1019,35400.149999999994]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1018,478441.7]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1017,478000.0]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1020,2775410.0]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1133,957.375]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1022,0.0999976]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1130,767465532.053]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1021,276.5055]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1016,479400.0]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1019,35246.78999999999]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1018,479795.8]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1017,478000.0]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1020,2775410.0]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1133,957.9042]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1022,0.01777735]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1130,767607077.963]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1021,276.5366]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1016,479300.0]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1019,35200.200000000004]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1018,479375.0]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1017,478000.0]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1020,2775410.0]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1133,956.6146]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1022,0.01555518]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1130,767385322.704]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1021,276.5566]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1016,479300.0]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1019,35100.1]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1018,478754.2]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1017,478000.0]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1020,2775410.0]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1133,956.2896]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1022,0.06888723]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1130,767976762.575]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1021,276.6342]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1016,479400.0]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1019,35000.0]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1018,478195.80000000005]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1017,478000.0]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1020,2775410.0]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1133,956.2563]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1022,0.0]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1130,767884618.963]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1021,276.6898]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1016,479400.0]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1019,34800.049999999996]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1018,478529.2]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1017,478000.0]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1020,2775410.0]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1133,956.3104]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1022,0.01777735]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1130,767730306.167]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1021,276.6631]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1016,479700.0]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1019,34800.049999999996]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1018,478362.5]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1017,478000.0]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1020,2775410.0]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1133,956.3458]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1022,0.0999976]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1130,767761113.218]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1021,276.6143]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1016,479300.0]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1019,34700.200000000004]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1018,478362.5]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1017,478000.0]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1020,2775410.0]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1133,956.3458]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1022,0.04888771]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1130,767859640.273]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1021,276.8607]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1016,479500.0]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1019,34546.71]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1018,478637.5]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1017,478000.0]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1020,2775410.0]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1133,956.5958]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1022,0.06666507]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1130,768463569.489]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1021,276.8252]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1016,479700.0]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1019,34400.149999999994]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1018,478570.80000000005]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1017,478000.0]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1020,2775410.0]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1133,956.5854]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1022,0.03333253]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1130,768087778.975]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1021,276.8185]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1016,479600.0]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1019,34246.78999999999]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1018,478922.9]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1017,478000.0]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1020,2775410.0]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1133,956.6771]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1022,0.0355547]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1130,768900974.105]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1021,277.0383]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1016,479700.0]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1019,34200.200000000004]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1018,478687.5]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1017,478000.0]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1020,2775410.0]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1133,956.825]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1022,0.03333253]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1130,768592903.595]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1021,277.0228]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1016,479900.0]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1019,34000.0]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1018,479058.3]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1017,478000.0]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1020,2775410.0]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1133,956.9188]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1022,0.01555518]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1130,768284833.085]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1021,276.8274]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1016,480200.0]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1019,34000.0]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1018,479575.0]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1017,478000.0]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1020,2775410.0]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1133,957.0917]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1022,0.05110988]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1130,769221256.419]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1021,277.0139]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1016,480200.0]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1019,33800.049999999996]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1018,479770.8]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1017,478000.0]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1020,2775410.0]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1133,958.8146]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1022,0.05333205]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1130,768975077.552]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1021,277.2914]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1016,480600.0]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1019,33800.049999999996]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1018,481487.5]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1017,480000.0]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1020,2775410.0]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1133,961.5521]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1022,0.0]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1130,769590941.031]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1021,277.3069]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1016,480600.0]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1019,33600.1]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1018,481477.10000000003]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1017,480000.0]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1020,2775410.0]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1133,961.5604]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1022,0.08222024]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1130,769209044.615]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1021,277.2137]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1016,480700.0]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1019,33600.1]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1018,481393.7]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1017,480000.0]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1020,2775410.0]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1133,961.3667]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1022,0.0]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1130,769671150.38]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1021,277.2559]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1016,481100.0]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1019,33500.0]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1018,481558.3]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1017,480000.0]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1020,2775410.0]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1133,961.3625]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1022,0.0]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1130,769128835.266]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1021,277.1582]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1016,480600.0]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1019,33400.149999999994]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1018,481556.2]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1017,480000.0]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1020,2775410.0]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1133,961.5875]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1022,0.0]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1130,769363079.87]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1021,277.2225]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1016,480600.0]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1019,33200.200000000004]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1018,481862.5]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1017,480000.0]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1020,2775410.0]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1133,960.5167]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1022,0.08444241]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1130,770515430.102]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1021,277.6754]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1016,481200.0]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1019,33146.810000000005]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1018,480158.3]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1017,480000.0]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1020,2775410.0]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1133,960.1938]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1022,0.01555518]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1130,770502940.757]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1021,277.6266]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1016,481300.0]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1019,33000.0]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1018,480131.3]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1017,480000.0]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1020,2775410.0]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1133,960.0313]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1022,0.08222024]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1130,770558448.957]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1021,277.64]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1016,481400.0]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1019,32946.75]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1018,480206.2]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1017,480000.0]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1020,2775410.0]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1133,960.0875]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1022,0.0]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1130,770940622.914]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1021,277.822]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1016,481400.0]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1019,32800.049999999996]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1018,480262.5]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1017,480000.0]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1020,2775410.0]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1133,960.2208]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1022,0.01777735]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1130,770872625.369]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1021,277.6532]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1016,481200.0]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1019,32646.81]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1018,480189.6]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1017,480000.0]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1020,2775410.0]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1133,960.1104]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1022,0.03333253]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1130,770564554.859]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1021,277.6554]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1016,481400.0]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1019,32600.1]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1018,480339.60000000003]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1017,480000.0]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1020,2775410.0]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1133,961.5521]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1022,0.03333253]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1130,770792693.561]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1021,277.7221]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1016,481300.0]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1019,32500.0]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1018,480420.8]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1017,480000.0]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1020,2775410.0]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1133,960.4833]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1022,0.06666507]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1130,770699994.867]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1021,277.6887]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1016,481500.0]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1019,32400.149999999998]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1018,480318.8]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1017,480000.0]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1020,2775410.0]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1133,960.2979]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1022,0.05110988]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1130,770928133.569]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1021,277.7198]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1016,481500.0]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1019,32346.760000000002]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1018,480525.0]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1017,480000.0]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1020,2775410.0]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1133,960.3854]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1022,0.03333253]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1130,771254521.785]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1021,277.9595]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1016,481400.0]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1019,32200.2]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1018,480281.3]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1017,480000.0]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1020,2775410.0]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1133,960.4417]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1022,0.03333253]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1130,771254521.785]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1021,277.8175]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1016,481500.0]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1019,32100.1]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1018,480412.5]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1017,480000.0]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1020,2775410.0]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1133,960.575]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1022,0.08222024]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1130,771217886.373]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1021,277.9219]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1016,481800.0]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1019,32000.0]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1018,480529.2]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1017,480000.0]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1020,2775410.0]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1133,960.6771]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1022,0.03333253]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1130,771162378.173]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1021,277.9795]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1016,482000.0]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1019,32000.0]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1018,480675.0]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1017,480000.0]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1020,2775410.0]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1133,960.8188]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1022,0.0355547]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1130,771797114.44]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1021,278.0218]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1016,481900.0]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1019,31900.15]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1018,480695.80000000005]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1017,480000.0]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1020,2775410.0]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1133,960.8479]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1022,0.03333253]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1130,771452130.977]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1021,278.0218]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1016,482000.0]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1019,31800.05]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1018,480691.7]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1017,480000.0]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1020,2775410.0]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1133,960.7396]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1022,0.03111036]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1130,771710521.648]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1021,278.0395]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1016,482000.0]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1019,31600.100000000002]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1018,480791.7]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1017,480000.0]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1020,2775410.0]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1133,960.7729]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1022,0.03111036]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1130,771710799.189]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1021,278.0218]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1016,482200.0]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1019,31546.71]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1018,480922.9]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1017,480000.0]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1020,2775410.0]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1133,960.8146]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1022,0.03333253]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1130,772179010.856]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1021,278.2216]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1016,482400.0]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1019,31500.0]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1018,480962.5]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1017,480266.7]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1020,2775410.0]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1133,961.1584]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1022,0.06888723]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1130,772080206.26]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1021,278.1727]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1016,482400.0]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1019,31400.15]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1018,483085.39999999997]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1017,482000.0]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1020,2775410.0]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1133,965.3]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1022,0.0355547]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1130,772412977.919]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1021,278.3214]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1016,482500.0]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1019,31400.15]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1018,481600.0]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1017,482000.0]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1020,2775410.0]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1133,964.65]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1022,0.03333253]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1130,772332768.57]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1021,278.408]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1016,482500.0]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1019,31200.199999999997]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1018,483022.89999999997]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1017,480266.7]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1020,2775410.0]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1133,963.2292]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1022,0.01777735]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1130,772129608.558]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1021,278.2415]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1016,482300.0]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1019,31200.199999999997]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1018,483006.3]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1017,482000.0]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1020,2775410.0]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1133,965.0083]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1022,0.0]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1130,772517888.417]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1021,277.924]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1016,481100.0]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1019,31100.100000000002]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1018,481914.60000000003]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1017,480000.0]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1020,2775410.0]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1133,961.5396]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1022,0.0]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1130,769584835.129]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1021,277.076]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1016,480500.0]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1019,31100.100000000002]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1018,481364.6]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1017,478000.0]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1020,2775410.0]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1133,959.2917]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1022,0.01777735]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1130,769172409.203]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1021,277.176]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1016,480500.0]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1019,31000.0]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1018,481297.9]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1017,480000.0]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1020,2775410.0]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1133,961.2813]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1022,0.0]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1130,769492413.976]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1021,277.2226]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1016,480600.0]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1019,30900.15]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1018,479816.7]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1017,479733.3]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1020,2775410.0]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1133,960.7604]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1022,0.04666555]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1130,769640343.329]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1021,277.3758]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1016,480700.0]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1019,30846.76]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1018,481525.0]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1017,480000.0]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1020,2775410.0]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1133,961.4312]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1022,0.0]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1130,769406376.266]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1021,277.2936]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1016,480600.0]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1019,30746.8]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1018,481597.89999999997]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1017,480000.0]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1020,2775410.0]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1133,961.6563]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1022,0.03111036]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1130,769812973.831]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1021,277.3403]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1016,480700.0]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1019,30700.199999999997]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1018,481695.80000000005]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1017,480000.0]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1020,2775410.0]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1133,961.6875]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1022,0.06666507]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1130,770330310.255]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1021,277.4667]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1016,481000.0]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1019,30600.100000000002]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1018,480079.2]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1017,480000.0]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1020,2775410.0]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1133,960.1313]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1022,0.0]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1130,770238166.643]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1021,277.5223]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1016,481100.0]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1019,30546.71]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1018,480191.7]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1017,480000.0]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1020,2775410.0]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1133,960.3646]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1022,0.06666507]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1130,770669187.816]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1021,277.7553]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1016,481300.0]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1019,30500.0]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1018,480225.0]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1017,480000.0]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1020,2775410.0]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1133,960.2958]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1022,0.0]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1130,770885114.714]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1021,277.7909]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1016,481300.0]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1019,30353.44]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1018,480460.39999999997]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1017,480000.0]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1020,2775410.0]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1133,960.4229]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1022,0.01555518]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1130,770885114.714]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1021,277.7554]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1016,481500.0]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1019,30300.05]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1018,480360.4]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1017,480000.0]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1020,2775410.0]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1133,960.5271]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1022,0.0999976]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1130,771162100.632]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1021,277.8552]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1016,481400.0]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1019,30200.199999999997]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1018,480710.39999999997]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1017,480000.0]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1020,2775410.0]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1133,960.775]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1022,0.05110988]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1130,771205397.028]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1021,277.9263]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1016,481600.0]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1019,30146.809999999998]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1018,480808.3]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1017,480000.0]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1020,2775410.0]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1133,960.9562]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1022,0.04888771]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1130,771396345.236]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1021,278.0084]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1016,481700.0]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1019,30100.100000000002]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1018,480966.7]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1017,480000.0]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1020,2775410.0]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1133,961.0458]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1022,0.06666507]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1130,771667502.793]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1021,278.0217]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1016,482000.0]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1019,29900.15]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1018,482518.7]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1017,480000.0]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1020,2775410.0]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1133,961.3979]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1022,0.06666507]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1130,771575081.64]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1021,278.024]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1016,481800.0]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1019,29900.15]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1018,482272.89999999997]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1017,480000.0]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1020,2775410.0]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1133,962.8729]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1022,0.05110988]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1130,771815432.146]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1021,278.1039]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1016,482100.0]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1019,29800.05]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1018,482914.60000000003]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1017,480000.0]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1020,2775410.0]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1133,962.8375]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1022,0.0]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1130,771956978.056]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1021,278.1349]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1016,482200.0]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1019,29700.199999999997]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1018,483097.89999999997]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1017,480000.0]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1020,2775410.0]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1133,962.9729]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1022,0.04666555]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1130,772222029.711]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1021,278.2038]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1016,482200.0]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1019,29700.199999999997]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1018,483054.19999999995]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1017,481733.3]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1020,2775410.0]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1133,964.8875]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1022,0.03111036]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1130,772283643.813]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1021,278.2149]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1016,482300.0]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1019,29546.71]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1018,483258.30000000005]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1017,482000.0]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1020,2775410.0]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1133,965.1583]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1022,0.01777735]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1130,772283643.813]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1021,278.3037]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1016,482600.0]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1019,29500.0]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1018,483066.7]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1017,482000.0]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1020,2775410.0]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1133,965.1833]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1022,0.03333253]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1130,772006380.354]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1021,278.2926]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1016,482300.0]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1019,29400.15]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1018,483222.89999999997]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1017,480266.7]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1020,2775410.0]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1133,963.3542]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1022,0.0]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1130,772326662.668]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1021,278.286]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1016,482300.0]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1019,29300.05]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1018,481250.0]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1017,480000.0]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1020,2775410.0]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1133,961.3708]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1022,0.06666507]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1130,769590941.031]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1021,277.2714]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1016,480900.0]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1019,29246.8]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1018,481802.1]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1017,480000.0]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1020,2775410.0]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1133,961.9125]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1022,0.03333253]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1130,770016411.384]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1021,277.489]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1016,481000.0]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1019,29200.199999999997]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1018,481383.30000000005]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1017,480000.0]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1020,2775410.0]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1133,960.6604]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1022,0.0]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1130,770046940.894]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1021,277.4223]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1016,480800.0]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1019,29153.48]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1018,481422.9]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1017,480000.0]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1020,2775410.0]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1133,960.6917]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1022,0.0]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1130,770053046.796]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1021,277.4556]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1016,481000.0]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1019,29100.100000000002]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1018,481431.2]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1017,480000.0]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1020,2775410.0]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1133,960.7146]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1022,0.0]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1130,770250378.447]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1021,277.5889]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1016,480900.0]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1019,29100.100000000002]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1018,480104.2]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1017,480000.0]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1020,2775410.0]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1133,960.2687]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1022,0.0355547]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1130,770835712.416]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1021,277.8108]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1016,481200.0]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1019,29000.0]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1018,480077.1]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1017,480000.0]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1020,2775410.0]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1133,960.0938]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1022,0.05110988]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1130,770102449.094]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1021,277.4889]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1016,480900.0]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1019,28946.75]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1018,480243.7]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1017,480000.0]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1020,2775410.0]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1133,960.2646]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1022,0.08444241]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1130,770225677.298]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1021,277.5267]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1016,480800.0]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1019,28800.05]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1018,480312.5]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1017,480000.0]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1020,2775410.0]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1133,960.2896]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1022,0.03111036]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1130,770410519.604]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1021,277.5222]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1016,481000.0]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1019,28746.8]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1018,480643.7]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1017,480000.0]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1020,2775410.0]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1133,960.6729]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1022,0.0355547]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1130,770490728.953]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1021,277.6688]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1016,481100.0]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1019,28700.199999999997]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1018,480547.9]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1017,480000.0]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1020,2775410.0]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1133,960.4854]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1022,0.03333253]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1130,770410519.604]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1021,277.5223]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1016,480900.0]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1019,28646.809999999998]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1018,480450.0]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1017,480000.0]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1020,2775410.0]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1133,960.5458]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1022,0.03333253]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1130,770607573.714]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1021,277.6554]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1016,481200.0]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1019,28500.0]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1018,480500.0]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1017,480000.0]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1020,2775410.0]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1133,960.6146]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1022,0.03111036]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1130,770700272.408]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1021,277.6888]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1016,481200.0]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1019,28500.0]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1018,480600.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1017,480000.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1020,2775410.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1133,960.5792]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1022,0.01777735]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1130,770546237.153]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1021,277.7886]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1016,481400.0]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1019,28400.15]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1018,480618.7]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1017,480000.0]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1020,2775410.0]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1133,960.6625]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1022,0.01777735]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1130,771131571.122]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1021,277.8863]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1016,481400.0]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1019,28400.15]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1018,480747.9]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1017,480000.0]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1020,2775410.0]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1133,960.8271]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1022,0.01777735]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1130,771347220.479]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1021,277.9219]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1016,481400.0]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1019,28300.05]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1018,480789.60000000003]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1017,480000.0]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1020,2775410.0]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1133,960.8042]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1022,0.0355547]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1130,771020554.722]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1021,277.8419]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1016,481600.0]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1019,28200.199999999997]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1018,481408.3]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1017,480000.0]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1020,2775410.0]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1133,962.2958]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1022,0.0]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1130,771439364.091]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1021,278.0439]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1016,481700.0]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1019,28146.809999999998]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1018,482410.39999999997]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1017,480000.0]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1020,2775410.0]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1133,961.525]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1022,0.01555518]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1130,771679714.597]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1021,278.0173]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1016,481700.0]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1019,28100.100000000002]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1018,483125.0]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1017,480000.0]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1020,2775410.0]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1133,961.4979]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1022,0.03333253]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1130,771334731.134]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1021,277.8552]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1016,481300.0]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1019,28046.71]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1018,480825.0]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1017,480000.0]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1020,2775410.0]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1133,960.7833]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1022,0.0]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1130,770835712.416]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1021,277.7931]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1016,481600.0]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1019,28000.0]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1018,480702.1]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1017,480000.0]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1020,2775410.0]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1133,960.6042]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1022,0.01777735]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1130,771014448.82]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1021,277.7553]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1016,481100.0]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1019,27900.15]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1018,482262.5]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1017,480000.0]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1020,2775410.0]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1133,961.2542]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1022,0.04666555]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1130,771427152.287]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1021,278.1572]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1016,481400.0]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1019,27900.15]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1018,480747.9]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1017,480000.0]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1020,2775410.0]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1133,960.8042]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1022,0.01777735]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1130,771698309.844]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1021,277.9729]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1016,481600.0]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1019,27700.199999999997]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1018,482683.3]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1017,480000.0]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1020,2775410.0]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1133,963.1354]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1022,0.03111036]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1130,771611994.593]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1021,277.9196]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1016,481400.0]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1019,27646.809999999998]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1018,482766.7]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1017,480000.0]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1020,2775410.0]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1133,963.0479]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1022,0.0355547]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1130,771476554.585]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1021,277.8863]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1016,481400.0]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1019,27500.0]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1018,482518.7]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1017,480000.0]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1020,2775410.0]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1133,963.1167]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1022,0.03111036]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1130,771519573.44]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1021,277.9574]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1016,481600.0]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1019,27400.15]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1018,483116.69999999995]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1017,480000.0]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1020,2775410.0]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1133,963.1938]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1022,0.0]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1130,771051361.773]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1021,277.973]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1016,481400.0]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1019,27400.15]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1018,483122.9]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1017,480000.0]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1020,2775410.0]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1133,961.5979]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1022,0.01555518]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1130,771753540.503]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1021,277.7909]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1016,480900.0]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1019,27300.05]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1018,480554.19999999995]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1017,480000.0]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1020,2775410.0]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1133,961.525]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1022,0.03333253]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1130,770238166.643]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1021,277.5223]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1016,481000.0]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1019,27300.05]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1018,480145.8]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1017,480000.0]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1020,2775410.0]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1133,960.2917]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1022,0.01555518]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1130,770207359.592]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1021,277.5688]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1016,481300.0]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1019,27200.199999999997]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1018,480466.7]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1017,480000.0]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1020,2775410.0]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1133,960.3625]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1022,0.05333205]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1130,770743568.804]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1021,277.6356]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1016,481000.0]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1019,27100.100000000002]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1018,480529.2]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1017,480000.0]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1020,2775410.0]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1133,960.5396]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1022,0.03333253]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1130,770577044.204]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1021,277.651]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1016,480900.0]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1019,27100.100000000002]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1018,480562.5]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1017,480000.0]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1020,2775410.0]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1133,960.4708]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1022,0.08444241]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1130,770367223.208]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1021,277.5223]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1016,481200.0]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1019,27000.0]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1018,480720.8]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1017,480000.0]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1020,2775410.0]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1133,960.8021]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1022,0.03111036]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1130,771162100.632]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1021,277.802]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1016,481300.0]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1019,27000.0]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1018,480572.9]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1017,480000.0]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1020,2775410.0]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1133,960.4167]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1022,0.03333253]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1130,770971429.965]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1021,277.6666]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1016,481100.0]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1019,26900.15]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1018,480350.0]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1017,480000.0]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1020,2775410.0]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1133,960.4438]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1022,0.0]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1130,769967286.627]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1021,277.4557]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1016,480900.0]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1019,26900.15]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1018,480497.9]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1017,480000.0]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1020,2775410.0]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1133,960.5083]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1022,0.03111036]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1130,770706378.31]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1021,277.7398]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1016,481000.0]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1019,26846.76]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1018,480531.3]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1017,480000.0]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1020,2775410.0]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1133,960.6458]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1022,0.0]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1130,770644764.208]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1021,277.6222]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1016,481300.0]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1019,26800.05]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1018,480454.2]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1017,480000.0]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1020,2775410.0]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1133,960.5063]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1022,0.01555518]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1130,770786587.659]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1021,277.671]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1016,481000.0]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1019,26746.8]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1018,480331.2]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1017,480000.0]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1020,2775410.0]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1133,960.3271]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1022,0.0]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1130,770422731.408]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1021,277.5888]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1016,481100.0]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1019,26700.199999999997]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1018,480600.0]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1017,480000.0]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1020,2775410.0]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1133,960.7167]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1022,0.04666555]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1130,770699994.867]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1021,277.6887]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1016,481100.0]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1019,26646.809999999998]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1018,482647.89999999997]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1017,480000.0]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1020,2775410.0]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1133,962.5875]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1022,0.01777735]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1130,770650870.11]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1021,277.6554]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1016,481100.0]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1019,26600.100000000002]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1018,481893.7]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1017,480000.0]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1020,2775410.0]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1133,962.5375]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1022,0.01555518]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1130,770854307.663]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1021,277.7865]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1016,480900.0]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1019,26600.100000000002]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1018,480472.89999999997]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1017,480000.0]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1020,2775410.0]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1133,962.0562]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1022,0.05110988]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1130,770238166.643]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1021,277.6465]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1016,481200.0]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1019,26500.0]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1018,482129.2]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1017,480000.0]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1020,2775410.0]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1133,961.175]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1022,0.05333205]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1130,771026938.165]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1021,277.6266]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1016,481100.0]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1019,26446.75]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1018,482618.7]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1017,480000.0]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1020,2775410.0]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1133,962.5708]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1022,0.05110988]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1130,771094380.628]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1021,277.9374]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1016,481100.0]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1019,26400.15]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1018,482739.6]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1017,480000.0]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1020,2775410.0]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1133,962.575]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1022,0.08222024]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1130,770786587.659]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1021,277.7598]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1016,481100.0]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1019,26346.76]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1018,482685.4]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1017,480000.0]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1020,2775410.0]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1133,962.8792]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1022,0.0644429]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1130,771310029.985]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1021,277.8841]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1016,481400.0]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1019,26300.05]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1018,482764.6]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1017,480000.0]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1020,2775410.0]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1133,962.8729]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1022,0.03333253]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1130,771211502.93]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1021,277.8175]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1016,481300.0]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1019,26246.8]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1018,482652.10000000003]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1017,480000.0]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1020,2775410.0]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1133,962.7188]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1022,0.05110988]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1130,771168484.075]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1021,277.8175]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1016,481200.0]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1019,26200.199999999997]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1018,482662.5]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1017,480000.0]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1020,2775410.0]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1133,962.7563]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1022,0.0999976]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1130,771162100.632]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1021,277.873]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1016,481500.0]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1019,26200.199999999997]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1018,482741.69999999995]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1017,480000.0]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1020,2775410.0]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1133,962.7729]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1022,0.0]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1130,771501255.734]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1021,278.0373]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1016,481400.0]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1019,26100.100000000002]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1018,482981.3]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1017,480000.0]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1020,2775410.0]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1133,962.9625]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1022,0.06666507]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1130,771322519.33]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1021,277.8242]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1016,481400.0]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1019,26100.100000000002]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1018,483189.6]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1017,480000.0]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1020,2775410.0]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1133,963.2125]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1022,0.0999976]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1130,771254521.785]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1021,277.8885]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1016,481900.0]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1019,26000.0]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1018,483222.89999999997]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1017,480000.0]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1020,2775410.0]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1133,963.2583]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1022,0.0999976]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1130,771205397.028]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1021,277.8552]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1016,481800.0]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1019,25946.75]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1018,483070.80000000005]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1017,480000.0]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1020,2775410.0]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1133,962.9937]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1022,0.03333253]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1130,771944766.252]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1021,278.2105]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1016,482000.0]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1019,25853.44]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1018,483029.2]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1017,480000.0]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1020,2775410.0]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1133,963.0521]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1022,0.03333253]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1130,772104907.409]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1021,278.1439]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1016,481900.0]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1019,25846.76]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1018,483291.7]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1017,480000.0]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1020,2775410.0]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1133,963.1688]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1022,0.0355547]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1130,772222307.252]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1021,278.1505]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1016,482000.0]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1019,25800.05]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1018,483170.8]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1017,480000.0]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1020,2775410.0]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1133,963.0958]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1022,0.0644429]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1130,771815432.146]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1021,278.1395]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1016,481900.0]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1019,25800.05]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1018,483222.89999999997]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1017,480266.7]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1020,2775410.0]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1133,963.5938]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1022,0.01555518]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1130,772172904.954]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1021,278.2416]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1016,482000.0]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1019,25746.8]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1018,483316.7]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1017,480000.0]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1020,2775410.0]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1133,963.3062]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1022,0.0]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1130,772265326.107]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1021,278.2748]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1016,482300.0]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1019,25700.199999999997]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1018,483431.2]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1017,482000.0]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1020,2775410.0]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1133,965.4292]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1022,0.0]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1130,772567013.174]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1021,278.3481]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1016,482100.0]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1019,25646.809999999998]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1018,483279.2]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1017,480000.0]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1020,2775410.0]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1133,963.1292]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1022,0.06666507]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1130,771747434.601]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1021,277.9884]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1016,481900.0]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1019,25600.100000000002]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1018,483250.0]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1017,481733.3]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1020,2775410.0]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1133,965.2583]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1022,0.04888771]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1130,772431295.625]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1021,278.3148]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1016,482000.0]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1019,25600.100000000002]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1018,483797.9]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1017,481733.3]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1020,2775410.0]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1133,964.2083]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1022,0.0]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1130,772456551.856]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1021,278.3216]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1016,482500.0]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1019,25553.38]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1018,482487.5]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1017,480266.7]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1020,2775410.0]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1133,963.498]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1022,0.05333205]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1130,773053820.088]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1021,278.4857]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1016,482400.0]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1019,25500.0]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1018,483633.30000000005]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1017,481733.3]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1020,2775410.0]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1133,965.4729]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1022,0.01555518]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1130,772653328.425]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1021,278.2216]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1016,482500.0]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1019,25500.0]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1018,483760.4]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1017,482000.0]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1020,2775410.0]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1133,965.7521]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1022,0.0]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1130,772179010.856]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1021,278.2216]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1016,482300.0]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1019,25446.75]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1018,483806.2]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1017,482000.0]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1020,2775410.0]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1133,965.8729]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1022,0.03333253]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1130,772825958.927]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1021,278.5435]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1016,482400.0]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1019,25400.15]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1018,483779.2]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1017,482000.0]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1020,2775410.0]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1133,964.4833]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1022,0.0]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1130,773195643.539]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1021,278.4991]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1016,482500.0]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1019,25346.76]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1018,482293.8]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1017,482000.0]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1020,2775410.0]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1133,964.1146]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1022,0.04888771]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1130,773152347.143]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1021,278.3037]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1016,481700.0]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1019,25300.05]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1018,483393.7]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1017,480000.0]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1020,2775410.0]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1133,963.4]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1022,0.03333253]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1130,771809326.244]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1021,278.0884]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1016,482000.0]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1019,25300.05]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1018,483464.60000000003]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1017,480000.0]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1020,2775410.0]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1133,963.3708]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1022,0.03333253]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1130,771809326.244]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1021,278.0884]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1016,481900.0]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1019,25246.8]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1018,483468.8]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1017,480000.0]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1020,2775410.0]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1133,963.5833]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1022,0.03333253]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1130,772456274.315]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1021,278.3215]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1016,481800.0]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1019,25200.199999999997]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1018,483560.4]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1017,480000.0]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1020,2775410.0]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1133,963.5708]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1022,0.03333253]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1130,772185116.758]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1021,278.2548]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1016,481800.0]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1019,25100.100000000002]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1018,483514.6]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1017,480000.0]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1020,2775410.0]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1133,963.6]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1022,0.01555518]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1130,772561184.813]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1021,278.3504]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1016,482100.0]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1019,25000.0]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1018,483754.2]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1017,482000.0]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1020,2775410.0]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1133,965.8125]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1022,0.0]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1130,772567013.174]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1021,278.4191]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1016,482200.0]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1019,24900.15]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1018,483872.9]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1017,482000.0]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1020,2775410.0]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1133,965.9063]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1022,0.0]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1130,773158730.586]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1021,278.5324]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1016,482300.0]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1019,24900.15]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1018,483858.3]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1017,481733.3]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1020,2775410.0]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1133,964.3708]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1022,0.05110988]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1130,773010523.692]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1021,278.5035]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1016,482300.0]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1019,24800.05]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1018,482668.8]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1017,482000.0]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1020,2775410.0]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1133,964.1042]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1022,0.03111036]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1130,772721048.429]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1021,278.4258]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1016,482700.0]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1019,24700.199999999997]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1018,482137.5]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1017,482000.0]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1020,2775410.0]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1133,964.1417]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1022,0.04888771]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1130,773207855.343]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1021,278.6545]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1016,479200.0]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1019,24700.199999999997]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1018,481047.9]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1017,478000.0]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1020,2775410.0]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1133,958.9167]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1022,0.0355547]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1130,768050866.022]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1021,276.7275]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1016,479300.0]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1019,24700.199999999997]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1018,480987.5]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1017,478000.0]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1020,2775410.0]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1133,959.075]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1022,0.03111036]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1130,768235708.328]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1021,276.9562]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1016,479400.0]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1019,24700.199999999997]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1018,481110.4]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1017,478000.0]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1020,2775410.0]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1133,959.0938]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1022,0.03111036]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1130,768630094.089]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1021,276.9539]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1016,479900.0]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1019,24600.100000000002]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1018,481285.39999999997]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1017,478000.0]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1020,2775410.0]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1133,959.1604]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1022,0.0]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1130,768666729.501]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1021,277.0094]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1016,479900.0]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1019,24553.38]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1018,481233.3]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1017,478000.0]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1020,2775410.0]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1133,959.1125]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1022,0.0]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1130,768734727.046]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1021,276.8208]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1016,479800.0]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1019,24500.0]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1018,481302.1]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1017,478000.0]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1020,2775410.0]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1133,959.3667]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1022,0.03333253]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1130,769128835.266]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1021,277.1049]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1016,479700.0]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1019,24500.0]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1018,481295.8]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1017,478000.0]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1020,2775410.0]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1133,959.4729]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1022,0.06666507]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1130,769036691.654]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1021,277.0538]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1016,479600.0]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1019,24500.0]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1018,481400.0]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1017,478000.0]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1020,2775410.0]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1133,959.6146]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1022,0.03111036]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1130,769184343.466]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1021,277.1892]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1016,480000.0]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1019,24446.75]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1018,481668.8]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1017,478000.0]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1020,2775410.0]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1133,959.7875]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1022,0.04666555]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1130,769443289.219]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1021,277.2425]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1016,480000.0]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1019,24400.15]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1018,481685.4]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1017,478000.0]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1020,2775410.0]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1133,959.6729]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1022,0.0]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1130,769264552.815]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1021,277.156]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1016,480100.0]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1019,24300.05]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1018,481760.4]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1017,478000.0]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1020,2775410.0]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1133,959.7417]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1022,0.0]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1130,769474096.27]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1021,277.2848]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1016,480100.0]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1019,24300.05]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1018,481729.2]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1017,478000.0]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1020,2775410.0]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1133,959.825]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1022,0.0]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1130,769695851.529]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1021,277.3891]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1016,480300.0]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1019,24300.05]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1018,481762.5]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1017,480000.0]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1020,2775410.0]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1133,961.825]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1022,0.05333205]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1130,769788272.682]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1021,277.3513]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1016,480400.0]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1019,24300.05]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1018,481968.8]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1017,480000.0]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1020,2775410.0]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1133,960.5938]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1022,0.0]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1130,769880971.376]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1021,277.4201]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1016,480300.0]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1019,24200.199999999997]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1018,480145.8]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1017,480000.0]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1020,2775410.0]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1133,960.05]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1022,0.01777735]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1130,770102449.094]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1021,277.5068]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1016,480400.0]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1019,24200.199999999997]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1018,480047.9]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1017,480000.0]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1020,2775410.0]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1133,960.1458]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1022,0.08222024]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1130,770046940.894]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1021,277.4046]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1016,480300.0]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1019,24200.199999999997]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1018,481785.39999999997]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1017,479733.3]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1020,2775410.0]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1133,961.6229]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1022,0.04666555]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1130,769979220.89]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1021,277.5222]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1016,480500.0]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1019,24146.809999999998]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1018,481133.30000000005]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1017,479733.3]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1020,2775410.0]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1133,960.1333]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1022,0.06888723]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1130,770089959.749]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1021,277.6554]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1016,480300.0]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1019,24100.100000000002]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1018,480031.3]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1017,480000.0]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1020,2775410.0]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1133,961.4063]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1022,0.04666555]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1130,769954519.741]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1021,277.227]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1016,480200.0]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1019,24100.100000000002]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1018,480022.89999999997]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1017,480000.0]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1020,2775410.0]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1133,961.2917]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1022,0.0355547]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1130,770237889.102]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1021,277.5222]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1016,480300.0]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1019,24046.71]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1018,481812.5]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1017,480000.0]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1020,2775410.0]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1133,961.8583]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1022,0.0]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1130,770238166.643]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1021,277.469]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1016,480500.0]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1019,24100.100000000002]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1018,481856.3]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1017,480000.0]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1020,2775410.0]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1133,961.7917]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1022,0.03333253]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1130,770114938.439]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1021,277.4312]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1016,480300.0]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1019,24000.0]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1018,481720.8]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1017,480000.0]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1020,2775410.0]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1133,961.8021]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1022,0.03333253]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1130,769683639.725]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1021,277.1804]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1016,479800.0]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1019,23953.399999999998]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1018,481529.2]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1017,478000.0]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1020,2775410.0]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1133,959.5625]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1022,0.01555518]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1130,769689745.627]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1021,277.338]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1016,480000.0]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1019,23900.15]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1018,481502.1]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1017,478000.0]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1020,2775410.0]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1133,959.5021]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1022,0.06666507]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1130,768666729.501]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1021,276.9561]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1016,480200.0]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1019,23900.15]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1018,481618.7]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1017,479733.3]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1020,2775410.0]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1133,961.3729]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1022,0.01555518]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1130,769782166.78]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1021,277.3358]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1016,479600.0]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1019,23846.76]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1018,481450.0]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1017,478000.0]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1020,2775410.0]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1133,959.5125]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1022,0.03111036]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1130,769307571.67]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1021,277.156]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1016,480100.0]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1019,23800.05]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1018,481672.9]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1017,478000.0]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1020,2775410.0]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1133,959.5875]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1022,0.03111036]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1130,769726658.58]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1021,277.287]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1016,480100.0]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1019,23800.05]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1018,481452.1]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1017,478000.0]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1020,2775410.0]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1133,959.4917]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1022,0.01555518]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1130,769406098.725]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1021,277.2581]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1016,480400.0]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1019,23800.05]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1018,481585.39999999997]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1017,478266.7]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1020,2775410.0]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1133,959.7917]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1022,0.0]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1130,769572345.784]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1021,277.3136]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1016,480400.0]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1019,23700.199999999997]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1018,481545.8]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1017,479733.3]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1020,2775410.0]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1133,961.3416]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1022,0.04888771]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1130,769979220.89]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1021,277.4512]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1016,480600.0]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1019,23700.199999999997]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1018,481529.2]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1017,480000.0]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1020,2775410.0]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1133,961.5854]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1022,0.03333253]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1130,769504625.78]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1021,277.2891]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1016,480700.0]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1019,23700.199999999997]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1018,481554.19999999995]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1017,480000.0]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1020,2775410.0]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1133,961.5167]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1022,0.01777735]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1130,769942307.937]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1021,277.3225]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1016,480300.0]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1019,23600.100000000002]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1018,481529.2]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1017,480000.0]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1020,2775410.0]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1133,961.4937]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1022,0.01777735]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1130,769769677.435]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1021,277.3935]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1016,480500.0]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1019,23546.71]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1018,481477.10000000003]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1017,480000.0]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1020,2775410.0]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1133,961.6521]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1022,0.08222024]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1130,769726658.58]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1021,277.3936]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1016,480500.0]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1019,23500.0]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1018,481464.60000000003]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1017,479733.3]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1020,2775410.0]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1133,961.2646]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1022,0.04888771]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1130,769794378.584]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1021,277.4556]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1016,480500.0]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1019,23500.0]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1018,481547.9]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1017,480000.0]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1020,2775410.0]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1133,961.5083]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1022,0.01777735]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1130,769800484.486]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1021,277.3091]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1016,480300.0]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1019,23400.15]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1018,481558.3]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1017,480000.0]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1020,2775410.0]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1133,961.5333]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1022,0.03333253]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1130,770053324.337]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1021,277.3847]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1016,480500.0]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1019,23400.15]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1018,481537.5]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1017,480000.0]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1020,2775410.0]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1133,961.7229]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1022,0.01555518]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1130,769967009.086]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1021,277.4912]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1016,480600.0]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1019,23400.15]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1018,481810.4]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1017,480000.0]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1020,2775410.0]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1133,961.6146]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1022,0.0]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1130,769960903.184]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1021,277.5467]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1016,480800.0]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1019,23300.05]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1018,481747.9]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1017,480000.0]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1020,2775410.0]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1133,961.7583]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1022,0.03333253]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1130,770281185.498]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1021,277.4335]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1016,480700.0]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1019,23300.05]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1018,480591.7]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1017,480000.0]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1020,2775410.0]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1133,960.0333]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1022,0.01555518]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1130,770231783.2]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1021,277.4889]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1016,480700.0]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1019,23200.199999999997]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1018,480250.0]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1017,480000.0]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1020,2775410.0]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1133,960.2271]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1022,0.01777735]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1130,771063851.118]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1021,277.7887]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1016,480600.0]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1019,23200.199999999997]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1018,480114.6]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1017,480000.0]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1020,2775410.0]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1133,960.0875]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1022,0.01777735]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1130,770663081.914]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1021,277.7222]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1016,480700.0]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1019,23200.199999999997]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1018,481779.2]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1017,480000.0]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1020,2775410.0]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1133,960.7542]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1022,0.03111036]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1130,770607573.714]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1021,277.7442]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1016,480800.0]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1019,23100.100000000002]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1018,480329.2]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1017,480000.0]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1020,2775410.0]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1133,960.2896]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1022,0.03333253]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1130,770922027.667]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1021,277.7044]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1016,480900.0]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1019,23100.100000000002]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1018,480387.5]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1017,480000.0]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1020,2775410.0]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1133,960.4375]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1022,0.01555518]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1130,771199013.585]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1021,277.7864]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1016,480700.0]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1019,23046.71]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1018,481935.4]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1017,480000.0]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1020,2775410.0]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1133,961.0479]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1022,0.0999976]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1130,770903432.42]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1021,277.8553]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1016,480900.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1019,23000.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1018,482229.2]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1017,480000.0]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1020,2775410.0]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1133,962.8125]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1022,0.04888771]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1130,771180695.879]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1021,277.8841]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1016,481000.0]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1019,23000.0]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1018,482250.0]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1017,480000.0]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1020,2775410.0]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1133,962.6458]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1022,0.06666507]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1130,770977535.867]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1021,277.7887]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1016,481000.0]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1019,22900.15]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1018,482910.39999999997]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1017,480000.0]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1020,2775410.0]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1133,962.7854]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1022,0.04888771]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1130,771211502.93]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1021,277.9951]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1016,481100.0]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1019,22900.15]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1018,482818.8]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1017,480000.0]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1020,2775410.0]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1133,962.8208]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1022,0.0644429]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1130,771550380.491]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1021,278.0883]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1016,481300.0]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1019,22900.15]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1018,482862.5]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1017,480000.0]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1020,2775410.0]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1133,962.7667]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1022,0.03333253]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1130,771439641.632]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1021,277.9552]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1016,481200.0]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1019,22800.05]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1018,482852.10000000003]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1017,480000.0]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1020,2775410.0]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1133,962.8667]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1022,0.01777735]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1130,771205119.487]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1021,277.8553]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1016,481300.0]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1019,22800.05]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1018,482714.60000000003]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1017,480000.0]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1020,2775410.0]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1133,962.8396]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1022,0.04888771]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1130,771255076.867]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1021,277.9951]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1016,481300.0]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1019,22800.05]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1018,482802.1]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1017,480000.0]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1020,2775410.0]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1133,962.8438]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1022,0.04666555]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1130,771667225.252]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1021,278.0218]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1016,481400.0]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1019,22700.199999999997]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1018,483010.4]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1017,480000.0]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1019,15100.099999999999]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1018,483447.9]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1017,480000.0]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1020,2773737.0]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1133,961.6187]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1022,0.03333253]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1130,770512795.3719]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1021,277.8064]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1016,481000.0]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1019,15100.099999999999]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1018,483495.8]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1017,480000.0]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1020,2773737.0]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1133,963.4021]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1022,0.0]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1130,770327787.114]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1021,277.722]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1016,481400.0]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1019,15100.099999999999]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1018,483385.4]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1017,480000.0]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1020,2773737.0]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1133,963.4354]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1022,0.0355547]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1130,770574094.9596]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1021,277.7997]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1016,481100.0]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1019,15000.0]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1018,483608.3]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1017,480000.0]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1020,2773737.0]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1133,963.5562]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1022,0.0]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1130,770795716.5459]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1021,277.904]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1016,481400.0]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1019,15000.0]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1018,483437.5]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1017,480000.0]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1020,2773737.0]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1133,961.7417]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1022,0.03333253]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1130,770050690.7877]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1021,277.782]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1016,481400.0]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1019,15000.0]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1018,483545.8]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1017,480000.0]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1020,2773737.0]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1133,963.5167]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1022,0.08444241]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1130,770734416.9582]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1021,277.8575]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1016,481400.0]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1019,15000.0]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1018,483612.5]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1017,480000.0]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1020,2773737.0]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1133,963.6083]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1022,0.03333253]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1130,770974622.5824]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1021,277.9196]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1016,481200.0]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1019,15000.0]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1018,483508.30000000005]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1017,480000.0]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1020,2773737.0]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1133,963.4542]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1022,0.03111036]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1130,770697526.2561]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1021,277.8375]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1016,481400.0]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1019,15000.0]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1018,483606.3]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1017,480000.0]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1020,2773737.0]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1133,963.3813]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1022,0.05110988]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1130,770647876.3638]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1021,277.8219]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1016,481300.0]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1019,14946.75]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1018,483552.1]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1017,480000.0]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1020,2773737.0]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1133,963.6625]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1022,0.0355547]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1130,770845366.4382]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1021,277.9019]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1016,481400.0]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1019,14900.15]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1018,483529.2]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1017,480000.0]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1020,2773737.0]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1133,962.4625]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1022,0.0]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1130,771584289.975]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1021,278.2217]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1016,481800.0]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1019,14900.15]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1018,483797.9]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1017,480000.0]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1020,2773737.0]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1133,962.5438]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1022,0.01555518]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1130,771688859.8599]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1021,278.2149]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1016,481600.0]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1019,14900.15]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1018,483420.8]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1017,480000.0]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1020,2773737.0]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1133,963.7083]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1022,0.03333253]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1130,771393179.4957]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1021,278.0861]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1016,481500.0]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1019,14900.15]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1018,482591.7]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1017,480000.0]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1020,2773737.0]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1133,962.0562]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1022,0.01777735]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1130,771897999.6297]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1021,278.2526]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1016,481800.0]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1019,14900.15]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1018,482591.7]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1017,480000.0]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1020,2773737.0]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1133,963.4312]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1022,0.0]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1130,771812291.1564]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1021,278.1994]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1016,481600.0]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1019,14900.15]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1018,482547.9]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1017,480000.0]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1020,2773737.0]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1133,962.0313]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1022,0.08444241]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1130,771701064.3027]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1021,278.1905]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1016,481800.0]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1019,14900.15]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1018,482118.7]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1017,480000.0]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1020,2773737.0]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1133,963.4229]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1022,0.0]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1130,771873590.7441]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1021,278.1927]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1016,481800.0]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1019,14900.15]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1018,482172.9]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1017,480000.0]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1020,2773737.0]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1133,962.2021]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1022,0.05110988]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1130,771818116.0041]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1021,278.3214]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1016,482000.0]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1019,14900.15]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1018,482685.4]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1017,480000.0]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1020,2773737.0]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1133,962.1729]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1022,0.04666555]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1130,771627282.8985]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1021,278.166]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1016,482300.0]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1019,14900.15]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1018,482250.0]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1017,480266.7]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1020,2773737.0]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1133,962.4938]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1022,0.03333253]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1130,772162891.5132]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1021,278.357]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1016,482400.0]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1019,14800.050000000001]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1018,482579.2]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1017,482000.0]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1020,2773737.0]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1133,964.4708]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1022,0.01777735]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1130,772329315.7332]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1021,278.468]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1016,482100.0]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1019,14800.050000000001]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1018,482454.2]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1017,482000.0]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1020,2773737.0]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1133,964.5063]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1022,0.06666507]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1130,772544835.0981]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1021,278.539]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1016,482300.0]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1019,14800.050000000001]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1018,482493.7]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1017,482000.0]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1020,2773737.0]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1133,964.6063]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1022,0.0]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1130,772175373.3297]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1021,278.3348]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1016,482400.0]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1019,14800.050000000001]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1018,482622.9]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1017,482000.0]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1020,2773737.0]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1133,964.4729]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1022,0.06666507]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1130,772729288.6086]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1021,278.4813]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1016,482400.0]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1019,14800.050000000001]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1018,482643.7]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1017,482000.0]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1020,2773737.0]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1133,964.6042]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1022,0.01777735]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1130,772594207.6167]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1021,278.5547]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1016,482400.0]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1019,14800.050000000001]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1018,482518.7]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1017,482000.0]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1020,2773737.0]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1133,964.4229]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1022,0.0]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1130,772064423.8497]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1021,278.4879]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1016,482100.0]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1019,14800.050000000001]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1018,482375.0]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1017,482000.0]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1020,2773737.0]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1133,964.6042]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1022,0.03111036]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1130,772686573.0588]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1021,278.5346]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1016,482500.0]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1019,14800.050000000001]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1018,482839.60000000003]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1017,482000.0]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1020,2773737.0]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1133,964.6896]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1022,0.01555518]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1130,772994180.4921]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1021,278.8542]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1016,482500.0]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1019,14800.050000000001]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1018,482670.8]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1017,482000.0]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1020,2773737.0]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1133,964.6313]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1022,0.03333253]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1130,773099027.7507]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1021,278.6855]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1016,482600.0]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1019,14800.050000000001]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1018,483285.39999999997]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1017,482000.0]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1020,2773737.0]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1133,964.7646]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1022,0.05110988]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1130,772692397.9065]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1021,278.5679]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1016,482700.0]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1019,14800.050000000001]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1018,483197.9]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1017,482000.0]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1020,2773737.0]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1133,964.5646]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1022,0.05110988]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1130,772717084.1658]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1021,278.5923]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1016,482500.0]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1019,14800.050000000001]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1018,482810.4]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1017,482000.0]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1020,2773737.0]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1133,964.5229]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1022,0.06666507]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1130,773006662.3086]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1021,278.7589]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1016,482500.0]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1019,14800.050000000001]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1018,482460.39999999997]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1017,482000.0]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1020,2773737.0]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1133,964.5375]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1022,0.03111036]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1130,772821931.4244]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1021,278.71]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1016,482700.0]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1019,14800.050000000001]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1018,484327.1]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1017,482000.0]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1020,2773737.0]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1133,965.2271]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1022,0.01555518]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1130,772606134.6858]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1021,278.7099]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1016,483000.0]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1019,14800.050000000001]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1018,484668.8]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1017,482000.0]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1020,2773737.0]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1133,966.7542]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1022,0.03333253]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1130,772969494.2328]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1021,278.6855]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1016,483100.0]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1019,14800.050000000001]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1018,484758.30000000005]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1017,482000.0]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1020,2773737.0]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1133,966.9792]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1022,0.0355547]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1130,773228283.8949]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1021,278.7211]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1016,483100.0]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1019,14800.050000000001]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1018,482550.0]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1017,478000.0]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1020,2773737.0]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1133,959.5333]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1022,0.04888771]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1130,769952223.1242]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1021,276.9828]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1016,479700.0]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1019,14800.050000000001]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1018,481618.7]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1017,478000.0]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1020,2773737.0]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1133,959.5938]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1022,0.05110988]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1130,767926562.9931]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1021,276.9629]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1016,479900.0]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1019,14800.050000000001]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1018,481697.9]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1017,478000.0]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1020,2773737.0]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1133,959.5875]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1022,0.03333253]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1130,768499062.3099]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1021,277.1559]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1016,479600.0]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1019,14800.050000000001]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1018,481545.8]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1017,478000.0]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1020,2773737.0]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1133,959.5854]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1022,0.03333253]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1130,768295747.3878]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1021,276.8829]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1016,479900.0]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1019,14800.050000000001]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1018,481356.3]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1017,478000.0]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1020,2773737.0]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1133,959.35]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1022,0.0]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1130,768018928.4352]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1021,276.8718]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1016,479900.0]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1019,14800.050000000001]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1018,481808.3]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1017,478000.0]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1020,2773737.0]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1133,959.7604]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1022,0.04888771]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1130,768536230.3857]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1021,276.9984]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1016,479900.0]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1019,14746.800000000001]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1018,481795.8]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1017,478000.0]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1020,2773737.0]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1133,959.8354]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1022,0.05110988]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1130,768542332.6071]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1021,277.1559]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1016,479700.0]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1019,14800.050000000001]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1018,481906.3]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1017,478000.0]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1020,2773737.0]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1133,959.8604]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1022,0.01555518]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1130,768733165.7127]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1021,276.9872]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1016,479700.0]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1019,14800.050000000001]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1018,481800.0]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1017,478000.0]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1020,2773737.0]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1133,959.75]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1022,0.04888771]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1130,768203381.9457]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1021,276.9561]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1016,479700.0]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1019,14800.050000000001]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1018,481845.8]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1017,478000.0]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1020,2773737.0]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1133,959.9042]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1022,0.06666507]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1130,768394769.7987]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1021,277.0206]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1016,479700.0]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1019,14800.050000000001]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1018,481352.10000000003]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1017,478000.0]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1020,2773737.0]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1133,959.8896]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1022,0.0999976]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1130,768252754.4643]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1021,276.9895]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1016,479900.0]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1019,14746.800000000001]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1018,481291.7]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1017,478000.0]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1020,2773737.0]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1133,959.8417]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1022,0.0355547]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1130,768388390.2036]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1021,276.9872]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1016,479700.0]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1019,14800.050000000001]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1018,481906.3]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1017,478000.0]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1020,2773737.0]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1133,959.7687]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1022,0.03333253]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1130,768296024.7615]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1021,276.9717]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1016,479600.0]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1019,14800.050000000001]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1018,481864.6]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1017,478000.0]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1020,2773737.0]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1133,959.8833]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1022,0.03111036]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1130,768376185.7608]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1021,276.9562]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1016,479500.0]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1019,14746.800000000001]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1018,481639.6]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1017,478000.0]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1020,2773737.0]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1133,959.6563]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1022,0.0355547]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1130,768111293.8773]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1021,276.9229]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1016,479800.0]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1019,14700.2]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1018,481772.89999999997]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1017,478000.0]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1020,2773737.0]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1133,959.7125]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1022,0.01777735]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1130,768012548.8401]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1021,276.8385]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1016,479700.0]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1019,14746.800000000001]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1018,481720.8]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1017,478000.0]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1020,2773737.0]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1133,959.825]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1022,0.06666507]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1130,768068023.5801]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1021,276.8518]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1016,479600.0]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1019,14746.800000000001]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1018,481810.4]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1017,478000.0]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1020,2773737.0]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1133,959.8438]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1022,0.0644429]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1130,768154286.8008]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1021,276.9406]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1016,479500.0]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1019,14800.050000000001]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1018,481614.6]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1017,478000.0]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1020,2773737.0]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1133,959.4396]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1022,0.03333253]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1130,768283542.945]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1021,276.8519]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1016,479300.0]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1019,14753.45]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1018,481681.2]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1017,478000.0]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1020,2773737.0]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1133,959.4729]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1022,0.0]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1130,767464458.4089]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1021,276.743]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1016,479300.0]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1019,14746.800000000001]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1018,481654.2]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1017,478000.0]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1020,2773737.0]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1133,959.6646]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1022,0.05110988]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1130,767840022.3987]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1021,276.8207]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1016,479400.0]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1019,14700.2]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1018,481525.0]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1017,478000.0]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1020,2773737.0]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1133,959.5917]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1022,0.03333253]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1130,767833920.1773]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1021,276.8229]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1016,479400.0]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1019,14753.45]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1018,481437.5]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1017,478000.0]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1020,2773737.0]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1133,959.4833]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1022,0.03333253]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1130,767612298.591]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1021,276.7364]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1016,479400.0]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1019,14700.2]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1018,481431.2]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1017,478000.0]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1020,2773737.0]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1133,959.3146]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1022,0.0]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1130,767557101.2247]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1021,276.7231]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1016,479200.0]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1019,14746.800000000001]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1018,481262.5]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1017,478000.0]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1020,2773737.0]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1133,959.2563]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1022,0.06888723]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1130,767433947.3019]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1021,276.7564]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1016,479000.0]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1019,14753.45]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1018,481062.5]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1017,478000.0]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1020,2773737.0]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1133,959.0625]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1022,0.0355547]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1130,767365990.7454]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1021,276.6231]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1016,478900.0]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1019,14700.2]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1018,481008.30000000005]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1017,478000.0]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1020,2773737.0]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1133,958.9542]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1022,0.0]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1130,766762702.9479]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1021,276.4611]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1016,478900.0]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1019,14700.2]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1018,481083.3]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1017,478000.0]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1020,2773737.0]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1133,958.9875]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1022,0.06666507]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1130,766904440.9086]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1021,276.4212]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1016,478400.0]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1019,14746.800000000001]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1018,480302.1]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1017,478000.0]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1020,2773737.0]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1133,958.7062]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1022,0.06666507]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1130,766621242.3609]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1021,276.3234]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1016,478500.0]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1019,14700.2]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1018,478670.8]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1017,478000.0]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1020,2773737.0]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1133,956.6187]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1022,0.0]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1130,766540803.9879]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1021,276.3212]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1016,478300.0]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1019,14700.2]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1018,478683.3]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1017,478000.0]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1020,2773737.0]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1133,956.6812]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1022,0.0355547]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1130,766534979.1402]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1021,276.4123]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1016,478200.0]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1019,14746.800000000001]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1018,480247.9]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1017,478000.0]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1020,2773737.0]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1133,957.2917]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1022,0.08444241]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1130,765943895.7855]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1021,276.2103]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1016,478300.0]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1019,14746.800000000001]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1018,478652.10000000003]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1017,478000.0]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1020,2773737.0]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1133,956.5938]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1022,0.05110988]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1130,766356350.4774]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1021,276.399]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1016,478400.0]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1019,14700.2]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1018,478733.3]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1017,478000.0]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1020,2773737.0]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1133,956.6125]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1022,0.03111036]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1130,765660419.8641]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1021,276.0238]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1016,478500.0]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1019,14700.2]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1018,478591.7]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1017,478000.0]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1020,2773737.0]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1133,956.5104]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1022,0.0]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1130,766042086.0753]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1021,276.188]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1016,478200.0]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1019,14700.2]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1018,478310.4]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1017,478000.0]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1020,2773737.0]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1133,956.3438]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1022,0.01555518]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1130,765992713.5567]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1021,276.1725]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1016,478300.0]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1019,14753.45]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1018,478477.10000000003]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1017,478000.0]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1020,2773737.0]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1133,956.4]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1022,0.0]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1130,766060670.1132]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1021,276.1436]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1016,478100.0]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1019,14746.800000000001]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1018,478379.2]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1017,478000.0]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1020,2773737.0]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1133,956.3229]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1022,0.03333253]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1130,765937516.1904]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1021,276.1236]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1016,477800.0]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1019,14753.45]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1018,479443.8]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1017,476000.0]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1020,2773737.0]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1133,955.8542]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1022,0.0]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1130,764970868.8459]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1021,275.7907]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1016,477300.0]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1019,14700.2]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1018,479506.3]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1017,476000.0]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1020,2773737.0]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1133,955.4625]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1022,0.01777735]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1130,764693772.5196]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1021,275.6908]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1016,477500.0]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1019,14700.2]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1018,479641.7]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1017,476000.0]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1020,2773737.0]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1133,955.5333]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1022,0.08222024]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1130,764742867.6645]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1021,275.7241]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1016,477200.0]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1019,14700.2]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1018,479491.69999999995]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1017,476000.0]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1020,2773737.0]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1133,955.5229]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1022,0.0]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1130,764539830.1161]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1021,275.5576]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1016,477200.0]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1019,14746.800000000001]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1018,479429.19999999995]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1017,476000.0]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1020,2773737.0]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1133,955.4604]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1022,0.01555518]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1130,764435260.2312]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1021,275.6908]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1016,477200.0]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1019,14746.800000000001]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1018,478970.8]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1017,476000.0]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1020,2773737.0]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1133,955.1896]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1022,0.01777735]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1130,764693772.5196]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1021,275.673]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1016,477500.0]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1019,14753.45]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1018,479202.1]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1017,476000.0]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1020,2773737.0]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1133,955.0354]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1022,0.05333205]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1130,764256354.1947]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1021,275.5309]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1016,477800.0]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1019,14753.45]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1018,479162.5]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1017,476000.0]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1020,2773737.0]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1133,955.0729]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1022,0.03333253]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1130,763400656.3302]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1021,275.2246]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1016,477500.0]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1019,14753.45]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1018,479200.0]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1017,476000.0]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1020,2773737.0]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1133,955.2729]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1022,0.0355547]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1130,764582823.0396]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1021,275.6286]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1016,477600.0]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1019,14746.800000000001]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1018,479364.6]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1017,476000.0]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1020,2773737.0]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1133,955.2458]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1022,0.01555518]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1130,764644400.001]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1021,275.6575]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1016,477700.0]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1019,14746.800000000001]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1018,479285.39999999997]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1017,476000.0]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1020,2773737.0]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1133,955.1833]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1022,0.08222024]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1130,764872401.1824]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1021,275.7418]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1016,477600.0]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1019,14700.2]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1018,479091.7]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1017,476000.0]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1020,2773737.0]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1133,955.1938]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1022,0.03111036]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1130,764607509.2989]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1021,275.6375]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1016,477500.0]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1019,14700.2]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1018,478885.4]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1017,476000.0]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1020,2773737.0]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1133,955.0042]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1022,0.0644429]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1130,764428880.6361]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1021,275.6042]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1016,477500.0]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1019,14800.050000000001]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1018,479156.3]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1017,476000.0]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1020,2773737.0]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1133,955.0875]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1022,0.0355547]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1130,764656881.8175]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1021,275.653]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1016,477500.0]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1019,14746.800000000001]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1018,479139.6]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1017,476000.0]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1020,2773737.0]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1133,955.1333]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1022,0.03333253]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1130,764416676.1933]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1021,275.5731]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1016,477500.0]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1019,14800.050000000001]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1018,479083.3]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1017,476000.0]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1020,2773737.0]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1133,955.0562]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1022,0.01777735]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1130,764508764.2617]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1021,275.6952]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1016,477200.0]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1019,14746.800000000001]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1018,479337.5]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1017,476000.0]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1020,2773737.0]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1133,955.1625]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1022,0.0644429]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1130,764724561.0003]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1021,275.6242]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1016,477300.0]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1019,14700.2]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1018,479237.5]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1017,476000.0]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1020,2773737.0]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1133,955.2563]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1022,0.0]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1130,764508764.2617]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1021,275.5709]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1016,477400.0]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1019,14700.2]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1018,479472.89999999997]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1017,476000.0]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1020,2773737.0]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1133,955.3479]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1022,0.0]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1130,764601129.7038]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1021,275.6397]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1016,477400.0]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1019,14753.45]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1018,479364.6]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1017,476000.0]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1020,2773737.0]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1133,955.4188]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1022,0.0]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1130,764625815.9631]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1021,275.6108]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1016,477600.0]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1019,14700.2]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1018,479414.60000000003]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1017,476000.0]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1020,2773737.0]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1133,955.2458]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1022,0.03111036]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1130,764552034.5589]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1021,275.6596]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1016,477400.0]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1019,14700.2]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1018,479256.3]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1017,476000.0]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1020,2773737.0]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1133,955.1896]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1022,0.0644429]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1130,764496559.8189]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1021,275.5575]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1016,477300.0]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1019,14700.2]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1018,479331.2]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1017,476000.0]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1020,2773737.0]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1133,955.0396]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1022,0.0]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1130,764324310.7512]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1021,275.5576]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1016,477300.0]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1019,14700.2]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1018,479518.7]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1017,476000.0]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1020,2773737.0]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1133,955.25]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1022,0.03111036]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1130,764416676.1933]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1021,275.6442]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1016,477400.0]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1019,14700.2]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1018,479158.3]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1017,476000.0]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1020,2773737.0]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1133,955.1479]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1022,0.0]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1130,764693772.5196]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1021,275.602]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1016,477500.0]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1019,14700.2]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1018,479195.80000000005]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1017,476000.0]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1020,2773737.0]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1133,955.1646]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1022,0.03333253]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1130,764096309.5698]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1021,275.5443]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1016,477200.0]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1019,14700.2]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1018,479060.4]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1017,476000.0]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1020,2773737.0]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1133,955.0938]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1022,0.05110988]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1130,764145682.0884]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1021,275.5243]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1016,477300.0]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1019,14700.2]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1018,479227.10000000003]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1017,476000.0]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1020,2773737.0]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1133,955.0583]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1022,0.04888771]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1130,764090207.3484]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1021,275.511]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1016,477000.0]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1019,14700.2]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1018,479122.9]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1017,476000.0]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1020,2773737.0]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1133,955.1104]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1022,0.01777735]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1130,764176470.5691]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1021,275.511]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1016,477100.0]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1019,14700.2]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1018,479168.8]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1017,476000.0]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1020,2773737.0]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1133,955.1271]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1022,0.04888771]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1130,763991739.6849]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1021,275.4088]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1016,477300.0]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1019,14746.800000000001]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1018,479035.39999999997]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1017,476000.0]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1020,2773737.0]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1133,954.9229]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1022,0.01777735]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1130,763862483.5407]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1021,275.4444]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1016,477000.0]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1019,14753.45]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1018,479058.3]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1017,476000.0]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1020,2773737.0]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1133,954.9188]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1022,0.0355547]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1130,763905476.4642]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1021,275.3911]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1016,477300.0]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1019,14800.050000000001]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1018,478956.2]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1017,476000.0]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1020,2773737.0]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1133,954.9063]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1022,0.0]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1130,763868585.7621]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1021,275.3711]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1016,476800.0]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1019,14700.2]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1018,478827.1]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1017,476000.0]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1020,2773737.0]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1133,954.8896]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1022,0.03111036]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1130,763960951.2042]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1021,275.5464]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1016,477300.0]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1019,14753.45]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1018,479177.1]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1017,476000.0]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1020,2773737.0]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1133,953.1229]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1022,0.0]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1130,763215648.0723]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1021,275.2112]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1016,476600.0]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1019,14800.050000000001]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1018,478602.10000000003]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1017,476000.0]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1020,2773737.0]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1133,954.6396]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1022,0.03111036]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1130,763542116.9172]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1021,275.2379]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1016,476700.0]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1019,14700.2]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1018,478077.1]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1017,476000.0]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1020,2773737.0]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1133,953.1042]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1022,0.06666507]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1130,762963515.379]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1021,275.2268]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1016,476700.0]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1019,14800.050000000001]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1018,476968.8]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1017,476000.0]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1020,2773737.0]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1133,952.5271]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1022,0.06666507]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1130,763493021.7723]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1021,275.169]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1016,476600.0]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1019,14746.800000000001]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1018,478154.2]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1017,476000.0]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1020,2773737.0]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1133,953.2208]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1022,0.01777735]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1130,763412860.773]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1021,275.2911]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1016,476600.0]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1019,14700.2]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1018,478716.7]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1017,476000.0]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1020,2773737.0]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1133,953.0771]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1022,0.05110988]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1130,763191239.1867]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1021,275.1136]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1016,476500.0]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1019,14800.050000000001]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1018,476600.0]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1017,476000.0]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1020,2773737.0]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1133,952.5562]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1022,0.01777735]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1130,763074187.4853]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1021,275.1269]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1016,476300.0]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1019,14700.2]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1018,478150.0]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1017,476000.0]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1020,2773737.0]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1133,953.1]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1022,0.03333253]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1130,763098873.7446]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1021,275.0625]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1016,476500.0]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1019,14746.800000000001]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1018,476514.6]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1017,476000.0]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1020,2773737.0]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1133,952.5542]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1022,0.01777735]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1130,763240611.7053]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1021,274.987]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1016,476400.0]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1019,14700.2]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1018,476389.6]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1017,476000.0]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1020,2773737.0]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1133,952.5208]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1022,0.0]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1130,762661732.7934]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1021,274.9049]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1016,476600.0]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1019,14700.2]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1018,476989.6]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1017,476000.0]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1020,2773737.0]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1133,952.5208]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1022,0.0355547]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1130,762803193.3804]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1021,275.0248]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1016,476400.0]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1019,14800.050000000001]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1018,476504.2]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1017,476000.0]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1020,2773737.0]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1133,952.3792]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1022,0.06666507]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1130,762944931.3411]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1021,275.0914]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1016,476500.0]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1019,14800.050000000001]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1018,478118.7]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1017,476000.0]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1020,2773737.0]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1133,953.0688]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1022,0.0]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1130,763363765.6281]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1021,275.258]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1016,476100.0]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1019,14700.2]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1018,476481.3]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1017,476000.0]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1020,2773737.0]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1133,952.4625]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1022,0.0355547]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1130,763345458.9639]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1021,275.3178]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1016,476000.0]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1019,14753.45]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1018,476245.8]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1017,476000.0]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1020,2773737.0]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1133,952.2792]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1022,0.08222024]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1130,763012610.5239]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1021,275.1535]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1016,476400.0]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1019,14700.2]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1021,277.8353]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1016,481000.0]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1019,15100.099999999999]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1018,481618.7]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1017,480000.0]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1020,2773737.0]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1133,962.8021]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1022,0.01555518]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1130,770561890.5168]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1021,277.7865]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1016,481200.0]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1019,15100.099999999999]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1018,483402.10000000003]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1017,480000.0]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1020,2773737.0]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1133,963.4354]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1022,0.0]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1130,770327787.114]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1021,277.722]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1016,480800.0]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1019,15046.71]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1018,483435.4]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1017,480000.0]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1020,2773737.0]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1133,963.4688]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1022,0.03111036]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1130,770543306.4789]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1021,277.8286]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1016,481100.0]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1019,15000.0]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1018,483556.2]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1017,480000.0]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1020,2773737.0]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1133,963.5313]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1022,0.0]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1130,770832607.248]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1021,277.8353]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1016,481300.0]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1019,15000.0]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1018,481741.69999999995]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1017,480000.0]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1020,2773737.0]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1133,962.9813]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1022,0.01555518]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1130,770494211.334]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1021,277.8686]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1016,481300.0]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1019,15000.0]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1018,483516.7]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1017,480000.0]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1020,2773737.0]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1133,963.6833]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1022,0.0644429]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1130,770703628.4775]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1021,277.9418]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1016,481400.0]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1019,15000.0]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1018,483608.3]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1017,480000.0]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1020,2773737.0]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1133,963.6479]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1022,0.06888723]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1130,770875877.5452]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1021,277.9063]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1016,481400.0]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1019,15000.0]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1018,483454.2]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1017,480000.0]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1020,2773737.0]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1133,963.4375]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1022,0.01777735]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1130,770648153.7375]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1021,277.8575]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1016,481400.0]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1019,15000.0]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1018,483381.3]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1017,480000.0]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1020,2773737.0]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1133,963.4875]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1022,0.06666507]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1130,770604883.4403]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1021,277.8219]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1016,481300.0]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1019,14900.15]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1018,483662.5]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1017,480000.0]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1020,2773737.0]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1133,963.5042]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1022,0.04888771]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1130,770826782.4003]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1021,277.8553]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1016,481500.0]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1019,14900.15]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1018,482462.5]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1017,480000.0]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1020,2773737.0]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1133,962.1083]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1022,0.0]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1130,771713823.4929]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1021,278.2038]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1016,481500.0]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1019,14900.15]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1018,482543.8]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1017,480000.0]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1020,2773737.0]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1133,963.4229]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1022,0.0355547]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1130,771694962.0813]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1021,278.1572]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1016,481800.0]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1019,14900.15]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1018,483708.3]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1017,480000.0]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1020,2773737.0]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1133,963.7854]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1022,0.01555518]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1130,771337704.7557]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1021,278.0551]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1016,481800.0]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1019,14900.15]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1018,482056.2]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1017,480000.0]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1020,2773737.0]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1133,962.0313]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1022,0.05110988]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1130,771799531.9662]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1021,278.2393]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1016,481800.0]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1019,14900.15]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1018,483431.2]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1017,480000.0]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1020,2773737.0]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1133,962.6458]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1022,0.01777735]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1130,771651969.1578]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1021,278.1216]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1016,481700.0]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1019,14900.15]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1018,482031.3]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1017,480000.0]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1020,2773737.0]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1133,962.0313]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1022,0.0999976]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1130,771627282.8985]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1021,278.115]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1016,482000.0]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1019,14900.15]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1018,483422.9]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1017,480000.0]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1020,2773737.0]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1133,962.7375]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1022,0.0355547]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1130,771633385.1199]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1021,278.1105]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1016,481900.0]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1019,14900.15]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1018,482202.1]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1017,481733.3]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1020,2773737.0]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1133,963.8833]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1022,0.06666507]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1130,771990365.0718]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1021,278.2859]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1016,482000.0]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1019,14900.15]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1018,482172.9]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1017,481733.3]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1020,2773737.0]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1133,964.0729]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1022,0.05333205]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1130,771559326.342]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1021,278.3925]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1016,482200.0]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1019,14846.76]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1018,482227.10000000003]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1017,481733.3]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1020,2773737.0]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1133,964.0896]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1022,0.03333253]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1130,772089110.109]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1021,278.3881]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1016,482300.0]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1019,14800.050000000001]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1018,482470.8]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1017,482000.0]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1020,2773737.0]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1133,964.4375]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1022,0.03333253]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1130,772396994.916]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1021,278.4747]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1016,482300.0]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1019,14800.050000000001]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1018,482506.3]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1017,482000.0]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1020,2773737.0]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1133,964.5083]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1022,0.04888771]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1130,772593930.243]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1021,278.5013]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1016,482200.0]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1019,14800.050000000001]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1018,482606.3]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1017,482000.0]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1020,2773737.0]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1133,964.4729]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1022,0.0]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1130,772027533.1476]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1021,278.4125]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1016,482300.0]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1019,14800.050000000001]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1018,482472.89999999997]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1017,482000.0]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1020,2773737.0]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1133,964.4521]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1022,0.04888771]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1130,772433885.6181]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1021,278.4236]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1016,482400.0]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1019,14800.050000000001]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1018,482604.2]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1017,482000.0]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1020,2773737.0]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1133,964.6771]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1022,0.01555518]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1130,772637477.9139]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1021,278.5191]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1016,482100.0]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1019,14800.050000000001]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1018,482422.9]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1017,482000.0]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1020,2773737.0]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1133,964.6354]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1022,0.0]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1130,772452192.2823]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1021,278.5057]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1016,482300.0]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1019,14800.050000000001]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1018,482604.2]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1017,482000.0]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1020,2773737.0]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1133,964.7563]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1022,0.0355547]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1130,772581725.8002]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1021,278.4879]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1016,482300.0]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1019,14800.050000000001]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1018,482689.6]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1017,482000.0]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1020,2773737.0]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1133,964.6333]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1022,0.0]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1130,773468212.1454]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1021,278.7832]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1016,482600.0]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1019,14800.050000000001]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1018,482631.3]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1017,482000.0]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1020,2773737.0]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1133,964.725]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1022,0.01555518]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1130,773000282.7135]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1021,278.6545]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1016,482500.0]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1019,14800.050000000001]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1018,482764.6]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1017,482000.0]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1020,2773737.0]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1133,964.85]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1022,0.04888771]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1130,772674091.2423]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1021,278.5213]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1016,482600.0]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1019,14800.050000000001]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1018,482564.6]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1017,482000.0]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1020,2773737.0]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1133,964.6229]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1022,0.03111036]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1130,772741770.4251]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1021,278.5834]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1016,482500.0]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1019,14800.050000000001]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1018,482522.89999999997]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1017,482000.0]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1020,2773737.0]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1133,964.4521]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1022,0.06666507]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1130,773203875.0093]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1021,278.821]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1016,482600.0]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1019,14800.050000000001]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1018,482537.5]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1017,482000.0]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1020,2773737.0]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1133,964.7458]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1022,0.0]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1130,773068239.27]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1021,278.6456]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1016,482900.0]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1019,14800.050000000001]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1018,483227.10000000003]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1017,482000.0]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1020,2773737.0]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1133,966.0833]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1022,0.05333205]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1130,773067961.8963]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1021,278.8409]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1016,482900.0]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1019,14800.050000000001]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1018,484754.2]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1017,482000.0]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1020,2773737.0]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1133,966.6979]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1022,0.05110988]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1130,773000282.7135]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1021,278.761]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1016,482900.0]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1019,14800.050000000001]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1018,484979.2]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1017,482000.0]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1020,2773737.0]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1133,966.9937]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1022,0.06666507]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1130,773099027.7507]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1021,278.4191]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1016,479700.0]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1019,14800.050000000001]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1018,481533.3]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1017,478000.0]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1020,2773737.0]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1133,959.6375]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1022,0.05110988]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1130,768277440.7236]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1021,276.9252]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1016,479700.0]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1019,14800.050000000001]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1018,481593.8]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1017,478000.0]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1020,2773737.0]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1133,959.4562]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1022,0.03111036]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1130,768222243.3573]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1021,277.0028]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1016,480000.0]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1019,14800.050000000001]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1018,481587.5]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1017,478000.0]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1020,2773737.0]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1133,959.7458]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1022,0.03333253]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1130,768757574.5983]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1021,277.1382]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1016,479800.0]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1019,14800.050000000001]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1018,481585.39999999997]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1017,478000.0]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1020,2773737.0]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1133,959.5938]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1022,0.01555518]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1130,768000344.3973]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1021,276.9139]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1016,479800.0]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1019,14800.050000000001]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1018,481350.0]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1017,478000.0]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1020,2773737.0]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1133,959.5125]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1022,0.0355547]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1130,767969555.9166]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1021,276.945]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1016,480000.0]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1019,14800.050000000001]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1018,481760.4]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1017,478000.0]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1020,2773737.0]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1133,959.4438]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1022,0.03333253]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1130,768320711.0208]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1021,277.0139]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1016,480000.0]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1019,14753.45]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1018,481835.39999999997]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1017,478000.0]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1020,2773737.0]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1133,959.8438]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1022,0.04888771]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1130,768757574.5983]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1021,277.1559]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1016,479500.0]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1019,14800.050000000001]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1018,481860.4]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1017,478000.0]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1020,2773737.0]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1133,959.7979]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1022,0.05333205]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1130,768289645.1664]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1021,276.9561]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1016,479600.0]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1019,14800.050000000001]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1018,481750.0]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1017,478000.0]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1020,2773737.0]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1133,959.7958]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1022,0.03333253]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1130,768203381.9457]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1021,277.0094]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1016,479700.0]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1019,14800.050000000001]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1018,481904.2]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1017,478000.0]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1020,2773737.0]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1133,959.9146]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1022,0.04888771]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1130,768382287.9822]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1021,276.9895]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1016,479800.0]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1019,14800.050000000001]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1018,481889.6]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1017,478000.0]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1020,2773737.0]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1133,958.5542]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1022,0.0999976]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1130,768296024.7615]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1021,276.9894]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1016,479700.0]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1019,14753.45]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1018,481841.7]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1017,478000.0]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1020,2773737.0]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1133,959.8292]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1022,0.03111036]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1130,768289645.1664]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1021,277.0094]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1016,479900.0]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1019,14800.050000000001]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1018,481768.7]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1017,478000.0]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1020,2773737.0]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1133,959.8563]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1022,0.06888723]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1130,768246652.2429]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1021,276.9561]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1016,479800.0]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1019,14800.050000000001]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1018,481883.30000000005]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1017,478000.0]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1020,2773737.0]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1133,959.8979]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1022,0.0]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1130,768203659.3194]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1021,276.9562]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1016,479800.0]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1019,14700.2]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1018,481656.3]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1017,478000.0]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1020,2773737.0]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1133,959.7021]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1022,0.03111036]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1130,768111293.8773]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1021,276.9229]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1016,479700.0]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1019,14700.2]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1018,481712.5]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1017,478000.0]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1020,2773737.0]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1133,959.6417]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1022,0.03333253]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1130,767877190.4745]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1021,276.894]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1016,479500.0]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1019,14700.2]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1018,481825.0]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1017,478000.0]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1020,2773737.0]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1133,959.6917]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1022,0.04888771]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1130,767914081.1766]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1021,276.8785]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1016,479500.0]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1019,14700.2]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1018,481843.8]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1017,478000.0]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1020,2773737.0]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1133,959.8896]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1022,0.05110988]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1130,768160389.0222]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1021,277.0094]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1016,479200.0]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1019,14800.050000000001]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1018,481439.6]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1017,478000.0]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1020,2773737.0]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1133,959.6812]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1022,0.05110988]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1130,767914358.5503]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1021,276.7542]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1016,479400.0]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1019,14746.800000000001]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1018,481472.89999999997]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1017,478000.0]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1020,2773737.0]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1133,959.4979]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1022,0.01777735]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1130,767612298.591]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1021,276.7896]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1016,479200.0]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1019,14753.45]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1018,481664.60000000003]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1017,478000.0]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1020,2773737.0]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1133,959.5187]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1022,0.03111036]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1130,767827817.9559]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1021,276.8429]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1016,479400.0]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1019,14700.2]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1018,481591.7]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1017,478000.0]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1020,2773737.0]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1133,959.6021]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1022,0.03333253]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1130,767833920.1773]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1021,276.8052]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1016,479400.0]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1019,14746.800000000001]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1018,481483.3]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1017,478000.0]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1020,2773737.0]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1133,959.5458]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1022,0.03333253]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1130,767593991.9268]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1021,276.7075]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1016,479200.0]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1019,14700.2]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1018,481314.6]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1017,478000.0]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1020,2773737.0]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1133,959.4417]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1022,0.0]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1130,767557101.2247]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1021,276.6698]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1016,479100.0]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1019,14700.2]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1018,481256.3]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1017,478000.0]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1020,2773737.0]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1133,959.3271]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1022,0.0999976]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1130,767649466.6668]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1021,276.7564]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1016,479000.0]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1019,14800.050000000001]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1018,481062.5]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1017,478000.0]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1020,2773737.0]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1133,959.0625]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1022,0.06666507]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1130,767279727.5247]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1021,276.5876]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1016,478900.0]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1019,14753.45]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1018,480954.2]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1017,478000.0]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1020,2773737.0]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1133,959.075]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1022,0.0355547]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1130,766830382.1307]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1021,276.5233]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1016,479000.0]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1019,14700.2]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1018,480987.5]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1017,478000.0]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1020,2773737.0]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1133,958.9146]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1022,0.06666507]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1130,766719710.0244]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1021,276.3901]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1016,478500.0]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1019,14753.45]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1018,480706.2]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1017,478000.0]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1020,2773737.0]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1133,958.7479]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1022,0.06666507]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1130,766448438.5458]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1021,276.2524]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1016,478500.0]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1019,14700.2]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1018,478618.7]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1017,478000.0]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1020,2773737.0]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1133,956.7313]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1022,0.0]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1130,766442336.3244]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1021,276.2901]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1016,478500.0]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1019,14753.45]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1018,478681.2]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1017,478000.0]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1020,2773737.0]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1133,956.5646]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1022,0.03111036]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1130,766695023.7651]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1021,276.49]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1016,478900.0]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1019,14700.2]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1018,479291.7]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1017,478000.0]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1020,2773737.0]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1133,956.6583]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1022,0.0644429]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1130,766134728.8911]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1021,276.2569]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1016,478200.0]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1019,14753.45]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1018,478593.8]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1017,478000.0]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1020,2773737.0]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1133,958.3354]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1022,0.03111036]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1130,766658133.063]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1021,276.2901]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1016,478400.0]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1019,14700.2]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1018,478612.5]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1017,478000.0]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1020,2773737.0]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1133,956.6313]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1022,0.0]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1130,765617426.9406]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1021,276.077]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1016,478500.0]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1019,14700.2]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1018,478510.4]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1017,478000.0]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1020,2773737.0]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1133,956.6063]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1022,0.0]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1130,766072874.556]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1021,276.0859]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1016,478200.0]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1019,14700.2]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1018,478343.8]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1017,478000.0]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1020,2773737.0]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1133,956.2979]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1022,0.0355547]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1130,766029881.6325]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1021,276.228]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1016,478600.0]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1019,14746.800000000001]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1018,478400.0]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1017,478000.0]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1020,2773737.0]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1133,956.3521]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1022,0.0355547]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1130,765949720.6332]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1021,276.1903]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1016,478400.0]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1019,14700.2]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1018,478322.9]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1017,478000.0]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1020,2773737.0]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1133,956.075]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1022,0.05110988]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1130,765894245.8932]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1021,275.9461]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1016,477900.0]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1019,14800.050000000001]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1018,479854.2]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1017,476000.0]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1020,2773737.0]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1133,955.7437]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1022,0.0]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1130,764970868.8459]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1021,275.7907]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1016,477600.0]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1019,14700.2]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1018,479462.5]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1017,476000.0]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1020,2773737.0]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1133,955.575]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1022,0.06888723]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1130,764693772.5196]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1021,275.6908]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1016,477500.0]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1019,14700.2]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1018,479533.3]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1017,476000.0]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1020,2773737.0]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1133,955.4771]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1022,0.03111036]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1130,764786137.9617]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1021,275.7241]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1016,477500.0]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1019,14700.2]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1018,479522.89999999997]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1017,476000.0]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1020,2773737.0]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1133,955.4854]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1022,0.01777735]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1130,764324310.7512]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1021,275.5753]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1016,477400.0]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1019,14700.2]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1018,479460.39999999997]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1017,476000.0]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1020,2773737.0]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1133,955.3312]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1022,0.0]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1130,764693772.5196]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1021,275.6908]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1016,477300.0]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1019,14700.2]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1018,479189.6]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1017,476000.0]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1020,2773737.0]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1133,955.1896]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1022,0.01555518]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1130,764644400.001]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1021,275.6574]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1016,477200.0]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1019,14746.800000000001]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1018,479035.39999999997]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1017,476000.0]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1020,2773737.0]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1133,955.0146]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1022,0.0999976]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1130,764250251.9733]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1021,275.6241]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1016,477900.0]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1019,14746.800000000001]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1018,479072.9]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1017,476000.0]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1020,2773737.0]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1133,955.1]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1022,0.03333253]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1130,763400656.3302]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1021,275.4555]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1016,477600.0]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1019,14800.050000000001]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1018,479272.89999999997]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1017,476000.0]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1020,2773737.0]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1133,955.1437]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1022,0.06666507]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1130,764521246.0782]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1021,275.6907]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1016,477800.0]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1019,14753.45]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1018,479245.8]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1017,476000.0]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1020,2773737.0]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1133,955.3479]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1022,0.0]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1130,764601407.0775]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1021,275.6575]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1016,477500.0]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1019,14753.45]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1018,479183.3]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1017,476000.0]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1020,2773737.0]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1133,955.1708]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1022,0.08444241]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1130,764835233.1066]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1021,275.6863]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1016,477500.0]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1019,14753.45]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1018,479193.8]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1017,476000.0]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1020,2773737.0]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1133,955.1042]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1022,0.0]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1130,764545932.3375]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1021,275.6086]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1016,477300.0]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1019,14700.2]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1018,479004.2]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1017,476000.0]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1020,2773737.0]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1133,955.1771]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1022,0.03333253]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1130,764453566.8954]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1021,275.5931]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1016,477500.0]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1019,14746.800000000001]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1018,479087.5]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1017,476000.0]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1020,2773737.0]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1133,955.1083]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1022,0.04888771]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1130,764588925.261]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1021,275.5908]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1016,477500.0]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1019,14753.45]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1018,479133.30000000005]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1017,476000.0]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1020,2773737.0]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1133,955.0792]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1022,0.03333253]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1130,764367303.6747]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1021,275.522]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1016,477400.0]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1019,14800.050000000001]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1018,479056.2]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1017,476000.0]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1020,2773737.0]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1133,955.2375]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1022,0.03333253]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1130,764705976.9624]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1021,275.633]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1016,477500.0]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1019,14700.2]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1018,479162.5]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1017,476000.0]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1020,2773737.0]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1133,955.3604]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1022,0.01555518]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1130,764509041.6354]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1021,275.642]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1016,477300.0]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1019,14700.2]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1018,479256.3]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1017,476000.0]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1020,2773737.0]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1133,955.35]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1022,0.0]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1130,764361201.4533]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1021,275.5953]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1016,477600.0]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1019,14700.2]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1018,479347.89999999997]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1017,476000.0]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1020,2773737.0]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1133,955.3958]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1022,0.01777735]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1130,764552034.5589]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1021,275.6597]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1016,477500.0]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1019,14800.050000000001]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1018,479418.8]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1017,476000.0]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1020,2773737.0]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1133,955.5146]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1022,0.0]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1130,764471873.5596]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1021,275.6042]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1016,477600.0]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1019,14700.2]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1018,479245.8]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1017,476000.0]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1020,2773737.0]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1133,955.2104]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1022,0.05333205]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1130,764607231.9252]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1021,275.6907]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1016,477400.0]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1019,14700.2]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1018,479189.6]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1017,476000.0]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1020,2773737.0]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1133,955.2479]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1022,0.03333253]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1130,764324033.3775]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1021,275.593]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1016,477400.0]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1019,14700.2]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1018,479039.60000000003]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1017,476000.0]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1020,2773737.0]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1133,955.1354]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1022,0.01777735]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1130,764324310.7512]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1021,275.6108]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1016,477400.0]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1019,14700.2]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1018,479250.0]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1017,476000.0]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1020,2773737.0]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1133,955.3771]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1022,0.0]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1130,764564516.3754]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1021,275.6908]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1016,477300.0]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1019,14700.2]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1018,479147.89999999997]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1017,476000.0]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1020,2773737.0]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1133,955.1333]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1022,0.01777735]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1130,764447464.674]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1021,275.5598]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1016,477300.0]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1019,14700.2]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1018,479164.60000000003]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1017,476000.0]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1020,2773737.0]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1133,955.1792]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1022,0.01555518]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1130,764287420.0491]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1021,275.5908]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1016,477100.0]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1019,14700.2]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1018,479093.8]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1017,476000.0]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1020,2773737.0]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1133,955.2542]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1022,0.04888771]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1130,764231945.3091]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1021,275.4887]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1016,477200.0]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1019,14700.2]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1018,479058.3]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1017,476000.0]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1020,2773737.0]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1133,955.1146]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1022,0.01555518]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1130,764195054.607]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1021,275.5576]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1016,477200.0]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1019,14700.2]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1018,479110.4]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1017,476000.0]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1020,2773737.0]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1133,955.0938]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1022,0.03333253]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1130,764195054.607]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1021,275.5221]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1016,477300.0]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1019,14700.2]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1018,479127.1]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1017,476000.0]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1020,2773737.0]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1133,955.0021]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1022,0.03333253]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1130,763911578.6856]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1021,275.4066]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1016,477000.0]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1019,14700.2]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1018,478922.9]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1017,476000.0]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1020,2773737.0]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1133,955.0896]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1022,0.05110988]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1130,764010323.7228]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1021,275.4022]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1016,477300.0]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1019,14800.050000000001]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1018,478918.8]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1017,476000.0]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1020,2773737.0]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1133,954.9354]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1022,0.03111036]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1130,763862483.5407]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1021,275.3733]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1016,477200.0]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1019,14746.800000000001]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1018,478906.3]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1017,476000.0]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1020,2773737.0]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1133,954.9063]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1022,0.0]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1130,763807008.8007]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1021,275.289]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1016,476800.0]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1019,14753.45]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1018,478889.6]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1017,476000.0]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1020,2773737.0]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1133,955.1812]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1022,0.05333205]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1130,764293244.8968]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1021,275.5531]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1016,477400.0]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1019,14746.800000000001]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1018,477122.9]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1017,476000.0]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1020,2773737.0]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1133,954.1021]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1022,0.01777735]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1130,763363488.2544]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1021,275.1868]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1016,476700.0]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1019,14746.800000000001]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1018,478639.6]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1017,476000.0]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1020,2773737.0]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1133,954.6333]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1022,0.0]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1130,763437547.0323]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1021,275.2445]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1016,476700.0]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1019,14700.2]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1018,477104.2]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1017,476000.0]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1020,2773737.0]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1133,952.5167]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1022,0.06666507]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1130,763406758.5516]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1021,275.2579]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1016,476400.0]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1019,14746.800000000001]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1018,476527.10000000003]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1017,476000.0]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1020,2773737.0]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1133,952.5479]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1022,0.08444241]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1130,763246436.553]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1021,275.1447]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1016,476900.0]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1019,14753.45]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1018,477220.8]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1017,476000.0]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1020,2773737.0]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1133,952.6875]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1022,0.03333253]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1130,763585109.8407]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1021,275.2911]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1016,476600.0]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1019,14753.45]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1018,477077.1]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1017,476000.0]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1020,2773737.0]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1133,954.1417]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1022,0.06666507]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1130,763092771.5232]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1021,275.209]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1016,476700.0]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1019,14800.050000000001]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1018,476556.2]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1017,476000.0]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1020,2773737.0]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1133,952.6458]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1022,0.03333253]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1130,763129662.2253]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1021,275.1225]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1016,476600.0]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1019,14700.2]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1018,477100.0]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1017,476000.0]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1020,2773737.0]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1133,952.6604]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1022,0.03333253]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1130,762951033.5625]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1021,275.1425]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1016,476500.0]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1019,14700.2]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1018,476554.19999999995]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1017,476000.0]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1020,2773737.0]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1133,954.075]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1022,0.01555518]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1130,762741616.419]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1021,274.9249]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1016,476500.0]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1019,14700.2]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1018,476520.8]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1017,476000.0]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1020,2773737.0]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1133,954.1437]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1022,0.0]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1130,762513892.6113]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1021,275.0358]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1016,476400.0]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1019,14700.2]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1018,476520.8]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1017,476000.0]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1020,2773737.0]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1133,952.5625]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1022,0.06666507]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1130,762846463.6776]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1021,275.0248]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1016,476500.0]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1019,14746.800000000001]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1018,476379.2]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1017,476000.0]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1020,2773737.0]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1133,952.4729]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1022,0.04888771]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1130,763031194.5618]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1021,275.0736]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1016,476500.0]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1019,14800.050000000001]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1018,477068.8]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1017,476000.0]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1020,2773737.0]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1133,952.5604]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1022,0.0]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1130,763493299.146]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1021,275.258]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1016,476400.0]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1019,14700.2]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1018,476462.5]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1017,476000.0]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1020,2773737.0]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1133,954.0417]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1022,0.03111036]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1130,763659168.6186]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1021,275.3156]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1016,476200.0]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1019,14746.800000000001]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1018,476279.2]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1017,476000.0]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1020,2773737.0]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1133,952.4271]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1022,0.06666507]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1130,763203443.6295]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1021,275.1092]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1016,476200.0]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1019,14753.45]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1018,476352.10000000003]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1017,476000.0]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1020,2773737.0]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1133,952.4125]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1022,0.03333253]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1130,762846186.3039]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1021,275.0247]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1016,476400.0]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1019,14700.2]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1018,476377.1]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1017,476000.0]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1020,2773737.0]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1133,952.4813]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1022,0.03111036]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1130,763141866.6681]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1021,275.1535]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1016,476600.0]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1019,14753.45]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1018,477700.0]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1017,474266.7]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1020,2773737.0]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1133,951.3313]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1022,0.0355547]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1130,761861232.2952]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1021,274.412]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1016,475200.0]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1019,14700.2]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1018,476908.3]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1017,477466.7]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1020,2773737.0]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1133,955.2354]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1022,0.03333253]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1130,760814423.9514]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1021,274.6119]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1016,478600.0]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1019,14700.2]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1018,478762.5]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1017,478000.0]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1020,2773737.0]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1133,957.7229]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1022,0.03111036]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1130,766214889.8904]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1021,276.1703]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1016,478500.0]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1019,14800.050000000001]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1018,479833.3]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1017,478000.0]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1020,2773737.0]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1133,958.375]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1022,0.0355547]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1130,765992990.9304]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1021,276.2613]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1016,478700.0]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1019,14753.45]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1018,480570.80000000005]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1017,478000.0]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1020,2773737.0]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1133,958.6083]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1022,0.03333253]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1130,766818177.6879]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1021,276.4212]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1016,478900.0]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1019,14753.45]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1018,480389.6]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1017,478000.0]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1020,2773737.0]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1133,958.5562]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1022,0.01777735]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1130,766725534.8721]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1021,276.3701]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1016,478900.0]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1019,14800.050000000001]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1018,480587.5]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1017,478000.0]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1020,2773737.0]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1133,958.7]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1022,0.06666507]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1130,766263707.6616]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1021,276.3279]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1016,478800.0]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1019,14800.050000000001]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1018,480479.2]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1017,478000.0]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1020,2773737.0]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1133,958.5292]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1022,0.04666555]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1130,766867272.8328]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1021,276.5432]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1016,479000.0]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1019,14800.050000000001]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1018,480400.0]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1017,478000.0]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1020,2773737.0]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1133,958.4208]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1022,0.03333253]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1130,766541081.3616]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1021,276.3568]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1016,478900.0]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1019,14700.2]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1018,480385.4]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1017,478000.0]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1020,2773737.0]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1133,956.8312]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1022,0.03333253]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1130,766343868.6609]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1021,276.2768]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1016,478900.0]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1019,14700.2]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1018,480377.1]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1017,478000.0]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1020,2773737.0]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1133,958.3896]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1022,0.04888771]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1130,766263985.0353]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1021,276.2746]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1016,478700.0]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1019,14700.2]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1018,478941.7]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1017,478000.0]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1020,2773737.0]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1133,958.025]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1022,0.05333205]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1130,766319459.7753]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1021,276.3412]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1016,478600.0]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1019,14746.800000000001]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1018,479112.5]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1017,478000.0]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1020,2773737.0]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1133,956.6083]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1022,0.0]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1130,766097560.8153]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1021,276.308]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1016,478600.0]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1019,14800.050000000001]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1018,480733.3]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1017,478000.0]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1020,2773737.0]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1133,957.0313]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1022,0.01555518]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1130,766387138.9581]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1021,276.2413]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1016,478600.0]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1019,14800.050000000001]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1018,480735.4]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1017,478000.0]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1020,2773737.0]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1133,958.925]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1022,0.05110988]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1130,766559388.0258]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1021,276.4034]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1016,478700.0]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1019,14746.800000000001]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1018,480441.7]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1017,478000.0]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1020,2773737.0]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1133,958.5125]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1022,0.06666507]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1130,766343868.6609]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1021,276.3124]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1016,478700.0]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1019,14746.800000000001]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1018,480658.3]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1017,478000.0]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1020,2773737.0]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1133,958.5792]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1022,0.03333253]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1130,765777471.5655]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1021,276.117]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1016,478700.0]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1019,14800.050000000001]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1018,480779.2]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1017,478000.0]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1020,2773737.0]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1133,958.7437]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1022,0.06666507]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1130,766263985.0353]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1021,276.2924]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1016,478500.0]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1019,14753.45]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1018,480743.7]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1017,478000.0]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1020,2773737.0]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1133,958.6146]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1022,0.0]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1130,766541081.3616]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1021,276.3568]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1016,478600.0]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1019,14753.45]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1018,479110.4]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1017,478000.0]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1020,2773737.0]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1133,958.0375]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1022,0.06666507]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1130,766356350.4774]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1021,276.3257]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1016,478500.0]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1019,14800.050000000001]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1018,480522.89999999997]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1017,478000.0]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1020,2773737.0]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1133,956.95]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1022,0.0]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1130,765709792.3827]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1021,276.0571]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1016,478500.0]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1019,14800.050000000001]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1018,479989.6]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1017,478000.0]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1020,2773737.0]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1133,958.6229]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1022,0.0]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1130,766263707.6616]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1021,276.2391]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1016,478500.0]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1019,14746.800000000001]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1018,479012.5]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1017,478000.0]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1020,2773737.0]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1133,957.9958]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1022,0.01777735]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1130,766239021.4023]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1021,276.2146]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1016,478500.0]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1019,14700.2]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1018,479939.6]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1017,478000.0]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1020,2773737.0]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1133,956.8125]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1022,0.0]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1130,766066772.3346]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1021,276.1059]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1016,478400.0]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1019,14753.45]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1018,479993.7]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1017,478000.0]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1020,2773737.0]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1133,956.9667]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1022,0.05333205]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1130,766171619.5932]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1021,276.2236]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1016,478300.0]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1019,14700.2]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1018,478412.5]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1017,478000.0]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1020,2773737.0]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1133,957.9271]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1022,0.06666507]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1130,766079254.1511]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1021,276.1903]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1016,478600.0]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1019,14700.2]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1018,479964.60000000003]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1017,478000.0]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1020,2773737.0]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1133,957.0187]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1022,0.01555518]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1130,766085356.3725]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1021,276.2768]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1016,478800.0]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1019,14800.050000000001]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1018,479054.19999999995]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1017,478000.0]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1020,2773737.0]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1133,956.5292]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1022,0.01777735]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1130,766042086.0753]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1021,276.1348]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1016,478500.0]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1019,14753.45]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1018,479031.3]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1017,478000.0]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1020,2773737.0]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1133,958.0208]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1022,0.01555518]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1130,766257882.8139]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1021,276.188]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1016,478400.0]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1019,14700.2]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1018,479964.60000000003]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1017,478000.0]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1020,2773737.0]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1133,957.0646]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1022,0.0]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1130,766257882.8139]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1021,276.2413]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1016,478500.0]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1019,14700.2]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1018,478893.7]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1017,478000.0]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1020,2773737.0]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1133,956.3896]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1022,0.01555518]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1130,765986888.709]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1021,276.2103]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1016,478500.0]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1019,14800.050000000001]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1018,480639.6]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1017,478000.0]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1020,2773737.0]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1133,958.6104]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1022,0.0]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1130,766257882.8139]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1021,276.2059]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1016,478400.0]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1019,14700.2]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1018,480522.89999999997]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1017,478000.0]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1020,2773737.0]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1133,957.0875]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1022,0.03333253]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1130,766079254.1511]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1021,276.1725]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1016,478500.0]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1019,14746.800000000001]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1018,478293.8]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1017,478000.0]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1020,2773737.0]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1133,956.3104]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1022,0.03333253]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1130,766356350.4774]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1021,276.2369]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1016,478500.0]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1019,14700.2]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1018,480439.6]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1017,478000.0]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1020,2773737.0]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1133,956.9396]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1022,0.04666555]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1130,766411825.2174]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1021,276.2679]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1016,478400.0]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1019,14746.800000000001]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1018,479956.2]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1017,478000.0]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1020,2773737.0]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1133,958.6229]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1022,0.08222024]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1130,766645651.2465]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1021,276.4389]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1016,478300.0]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1019,14700.2]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1018,478785.39999999997]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1017,478000.0]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1020,2773737.0]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1133,957.9604]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1022,0.08444241]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1130,766374657.1416]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1021,276.3368]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1016,478300.0]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1019,14746.800000000001]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1018,478235.4]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1017,478000.0]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1020,2773737.0]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1133,956.2646]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1022,0.01777735]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1130,766337766.4395]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1021,276.2436]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1016,478500.0]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1019,14753.45]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1018,478925.0]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1017,478000.0]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1020,2773737.0]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1133,956.375]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1022,0.03333253]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1130,765617426.9406]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1021,276.1304]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1016,478400.0]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1019,14746.800000000001]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1018,478895.8]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1017,478000.0]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1020,2773737.0]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1133,956.45]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1022,0.01777735]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1130,765795778.2297]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1021,276.0571]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1016,478500.0]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1019,14700.2]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1018,479839.60000000003]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1017,478000.0]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1020,2773737.0]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1133,956.8479]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1022,0.0]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1130,765894245.8932]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1021,276.3012]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1016,478500.0]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1019,14800.050000000001]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1018,480545.8]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1017,478000.0]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1020,2773737.0]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1133,958.4937]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1022,0.0644429]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1130,766183824.036]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1021,276.2369]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1016,478400.0]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1019,14746.800000000001]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1018,478383.30000000005]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1017,478000.0]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1020,2773737.0]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1133,958.025]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1022,0.06666507]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1130,766171619.5932]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1021,276.2768]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1016,478400.0]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1019,14746.800000000001]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1018,480016.7]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1017,478000.0]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1020,2773737.0]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1133,958.5458]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1022,0.0355547]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1130,766442336.3244]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1021,276.2724]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1016,478500.0]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1019,14753.45]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1018,478837.5]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1017,478000.0]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1020,2773737.0]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1133,956.1875]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1022,0.0355547]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1130,765999093.1518]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1021,276.2236]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1016,478700.0]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1019,14753.45]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1018,478670.8]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1017,478000.0]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1020,2773737.0]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1133,956.0625]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1022,0.0]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1130,766171619.5932]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1021,276.2236]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1016,478400.0]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1019,14753.45]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1018,478045.8]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1017,478000.0]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1020,2773737.0]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1133,956.0167]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1022,0.04888771]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1130,765820464.489]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1021,276.1903]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1016,478500.0]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1019,14746.800000000001]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1018,478133.30000000005]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1017,478000.0]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1020,2773737.0]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1133,957.6375]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1022,0.01555518]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1130,766066772.3346]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1021,276.1236]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1016,478300.0]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1019,14753.45]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1018,478206.2]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1017,478000.0]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1020,2773737.0]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1133,957.5875]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1022,0.01555518]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1130,765654040.269]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1021,275.9904]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1016,478200.0]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1019,14746.800000000001]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1018,479237.5]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1017,478000.0]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1020,2773737.0]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1133,956.5187]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1022,0.0]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1130,765327848.7978]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1021,275.9282]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1016,478000.0]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1019,14700.2]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1018,478400.0]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1017,478000.0]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1020,2773737.0]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1133,956.0229]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1022,0.01555518]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1130,765469586.7585]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1021,275.8529]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1016,478000.0]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1019,14800.050000000001]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1018,479593.8]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1017,477733.3]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1020,2773737.0]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1133,957.4646]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1022,0.04888771]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1130,765254344.7673]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1021,275.9239]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1016,478300.0]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1019,14700.2]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1018,478714.60000000003]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1017,478000.0]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1020,2773737.0]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1133,956.1437]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1022,0.01777735]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1130,765832946.3055]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1021,276.0237]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1016,478300.0]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1019,14746.800000000001]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1018,479722.89999999997]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1017,478000.0]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1020,2773737.0]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1133,958.0292]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1022,0.03333253]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1130,765715617.2304]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1021,276.1259]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1016,478400.0]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1019,14700.2]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1018,478058.3]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1017,478000.0]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1020,2773737.0]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1133,956.275]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1022,0.06666507]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1130,765900625.4883]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1021,276.1747]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1016,478600.0]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1019,14753.45]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1018,478022.89999999997]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1017,478000.0]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1020,2773737.0]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1133,956.1229]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1022,0.0]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1130,765709792.3827]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1021,276.0571]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1016,478000.0]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1019,14700.2]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1018,478350.0]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1017,476266.7]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1020,2773737.0]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1133,954.5959]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1022,0.03111036]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1130,765709792.3827]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1021,275.9683]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1016,478000.0]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1019,14700.2]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1018,478325.0]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1017,476266.7]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1020,2773737.0]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1133,954.5042]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1022,0.0999976]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1130,765432696.0564]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1021,276.0104]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1016,478100.0]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1019,14700.2]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1018,478091.7]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1017,477733.3]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1020,2773737.0]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1133,955.8937]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1022,0.0355547]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1130,765481513.8276]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1021,276.0259]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1016,478000.0]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1019,14700.2]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1018,478237.5]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1017,476266.7]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1020,2773737.0]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1133,954.3959]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1022,0.01777735]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1130,765321746.5764]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1021,275.8239]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1016,478000.0]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1019,14700.2]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1018,479287.5]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1017,477733.3]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1020,2773737.0]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1133,956.2979]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1022,0.05110988]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1130,765309542.1336]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1021,275.9371]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1016,477900.0]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1019,14700.2]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1018,479814.6]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1017,476000.0]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1020,2773737.0]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1133,955.9063]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1022,0.01555518]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1130,764915394.1059]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1021,275.7241]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1016,477700.0]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1019,14753.45]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1018,479595.8]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1017,476000.0]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1020,2773737.0]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1133,955.5854]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1022,0.0]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1130,764570618.5968]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1021,275.6175]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1016,477800.0]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1019,14700.2]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1018,479702.1]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1017,476000.0]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1020,2773737.0]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1133,955.6271]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1022,0.01777735]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1130,764687670.2982]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1021,275.6753]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1016,477600.0]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1019,14700.2]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1018,479431.2]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1017,476000.0]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1020,2773737.0]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1133,955.5667]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1022,0.01777735]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1130,764638297.7796]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1021,275.6597]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1016,477300.0]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1019,14700.2]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1018,479468.8]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1017,476000.0]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1020,2773737.0]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1133,955.4458]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1022,0.06666507]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1130,764312106.3084]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1021,275.5265]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1016,477400.0]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1019,14700.2]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1018,479420.8]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1017,476000.0]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1020,2773737.0]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1133,955.4146]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1022,0.0355547]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1130,764287420.0491]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1021,275.5909]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1016,477400.0]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1019,14700.2]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1018,479272.89999999997]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1017,476000.0]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1020,2773737.0]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1133,955.4875]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1022,0.01555518]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1130,764268836.0112]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1021,275.5087]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1016,477200.0]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1019,14700.2]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1018,479393.7]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1017,476000.0]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1020,2773737.0]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1133,955.4583]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1022,0.0]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1130,764231667.9354]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1021,275.5242]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1016,477400.0]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1019,14700.2]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1018,479050.0]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1017,476000.0]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1020,2773737.0]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1133,955.1604]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1022,0.03333253]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1130,763862483.5407]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1021,275.4977]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1016,477100.0]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1019,14700.2]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1018,479060.4]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1017,476000.0]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1020,2773737.0]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1133,955.2083]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1022,0.01555518]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1130,763954571.6091]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1021,275.3888]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1016,477100.0]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1019,14700.2]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1018,479220.8]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1017,476000.0]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1020,2773737.0]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1133,955.1875]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1022,0.0999976]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1130,763862483.5407]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1021,275.3911]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1016,476700.0]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1019,14700.2]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1018,478866.69999999995]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1017,476000.0]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1020,2773737.0]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1133,954.875]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1022,0.03111036]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1130,763031194.5618]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1021,275.2512]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1016,476800.0]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1019,14700.2]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1018,478929.19999999995]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1017,476000.0]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1020,2773737.0]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1133,954.8917]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1022,0.0999976]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1130,763665270.84]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1021,275.2401]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1016,476800.0]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1019,14700.2]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1018,478945.80000000005]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1017,476000.0]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1020,2773737.0]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1133,955.0979]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1022,0.03333253]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1130,763400656.3302]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1021,275.2778]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1016,476600.0]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1019,14700.2]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1018,478825.0]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1017,476000.0]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1020,2773737.0]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1133,955.0021]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1022,0.0]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1130,763277225.0337]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1021,275.3644]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1016,477100.0]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1019,14700.2]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1018,479089.60000000003]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1017,476000.0]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1020,2773737.0]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1133,955.0771]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1022,0.04666555]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1130,763856103.9456]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1021,275.3577]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1016,476900.0]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1019,14700.2]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1018,478885.4]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1017,476000.0]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1020,2773737.0]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1133,954.9813]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1022,0.06666507]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1130,763739329.6179]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1021,275.4421]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1016,476800.0]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1019,14700.2]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1018,478910.39999999997]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1017,476000.0]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1020,2773737.0]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1133,955.05]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1022,0.03333253]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1130,763123560.0039]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1021,275.1247]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1016,476700.0]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1019,14700.2]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1018,479004.2]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1017,476000.0]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1020,2773737.0]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1133,955.2229]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1022,0.03111036]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1130,763671650.4351]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1021,275.3822]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1016,476900.0]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1019,14700.2]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1018,479052.1]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1017,476000.0]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1020,2773737.0]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1133,955.0146]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1022,0.03333253]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1130,764139302.4933]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1021,275.4022]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1016,477100.0]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1019,14700.2]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1018,479137.5]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1017,476000.0]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1020,2773737.0]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1133,954.9813]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1022,0.03333253]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1130,763572905.3979]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1021,275.1713]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1016,476700.0]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1019,14700.2]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1018,479254.2]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1017,476000.0]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1020,2773737.0]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1133,955.2437]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1022,0.03333253]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1130,764065521.0891]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1021,275.3244]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1016,477000.0]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1019,14700.2]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1018,479083.3]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1017,476000.0]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1020,2773737.0]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1133,955.2396]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1022,0.01555518]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1130,763646964.1758]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1021,275.32]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1016,476800.0]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1019,14700.2]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1018,479116.69999999995]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1017,476000.0]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1020,2773737.0]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1133,954.9417]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1022,0.05110988]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1130,763880790.2049]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1021,275.2755]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1016,477000.0]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1019,14700.2]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1018,478931.2]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1017,476000.0]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1020,2773737.0]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1133,954.8729]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1022,0.0]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1130,763954848.9828]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1021,275.4244]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1016,476300.0]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1019,14700.2]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1018,476489.6]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1017,476000.0]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1020,2773737.0]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1133,952.5208]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1022,0.01777735]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1130,762328884.3534]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1021,274.8982]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1016,476500.0]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1019,14700.2]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1018,476656.3]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1017,476000.0]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1020,2773737.0]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1133,952.6104]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1022,0.03333253]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1130,762797091.159]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1021,274.9914]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1016,476400.0]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1019,14700.2]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1018,478535.39999999997]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1017,476000.0]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1020,2773737.0]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1133,952.9458]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1022,0.01777735]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1130,762864770.3418]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1021,275.0181]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1016,476400.0]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1019,14700.2]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1018,476925.0]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1017,476000.0]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1020,2773737.0]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1133,952.4208]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1022,0.06666507]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1130,763215648.0723]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1021,275.1402]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1016,476600.0]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1019,14700.2]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1018,476102.10000000003]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1017,476000.0]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1020,2773737.0]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1133,952.2313]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1022,0.01777735]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1130,762987924.2646]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1021,275.0914]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1016,476600.0]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1019,14700.2]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1018,476389.6]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1017,476000.0]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1020,2773737.0]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1133,952.2687]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1022,0.03333253]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1130,762938829.1197]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1021,274.987]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1016,476600.0]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1019,14800.050000000001]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1018,476241.69999999995]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1017,476000.0]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1020,2773737.0]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1133,952.1354]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1022,0.04888771]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1130,762846186.3039]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1021,274.8827]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1016,476100.0]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1019,14700.2]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1018,477414.60000000003]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1017,476000.0]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1020,2773737.0]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1133,952.5771]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1022,0.0999976]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1130,762402943.1313]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1021,274.9582]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1016,476600.0]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1019,14700.2]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1018,477554.19999999995]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1017,475733.3]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1020,2773737.0]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1133,953.3541]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1022,0.01555518]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1130,762242898.5064]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1021,274.8272]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1016,476300.0]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1019,14700.2]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1018,476560.4]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1017,476000.0]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1020,2773737.0]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1133,952.1396]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1022,0.08222024]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1130,762242898.5064]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1021,274.7916]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1016,476200.0]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1019,14700.2]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1018,477841.7]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1017,476000.0]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1020,2773737.0]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1133,952.6375]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1022,0.04666555]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1130,762446213.4285]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1021,274.8694]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1016,476000.0]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1019,14700.2]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1018,477743.7]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1017,476000.0]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1020,2773737.0]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1133,953.8333]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1022,0.04666555]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1130,762390738.6885]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1021,274.8028]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1016,476100.0]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1019,14700.2]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1018,477808.3]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1017,474266.7]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1020,2773737.0]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1133,952.0396]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1022,0.01777735]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1130,761824064.2194]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1021,274.7495]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1016,476000.0]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1019,14700.2]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1018,477579.2]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1017,474000.0]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1020,2773737.0]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1133,950.4063]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1022,0.03333253]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1130,762181321.545]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1021,274.7095]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1016,475800.0]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1019,14700.2]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1018,477391.7]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1017,474000.0]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1020,2773737.0]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1133,951.9208]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1022,0.04888771]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1130,761922809.2566]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1021,274.6918]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1016,475700.0]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1019,14700.2]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1018,476529.2]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1017,474000.0]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1020,2773737.0]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1133,951.1167]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1022,0.0999976]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1130,761639333.3352]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1021,274.6296]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1016,475800.0]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1019,14753.45]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1018,477831.2]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1017,474000.0]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1020,2773737.0]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1133,950.5208]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1022,0.08222024]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1130,762058167.6222]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1021,274.7251]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1016,475900.0]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1019,14700.2]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1018,477445.80000000005]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1017,474000.0]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1020,2773737.0]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1133,951.8917]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1022,0.05110988]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1130,762298373.2464]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1021,274.7162]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1016,475800.0]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1019,14746.800000000001]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1018,477860.4]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1017,474266.7]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1020,2773737.0]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1133,952.0875]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1022,0.0999976]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1130,761645712.9303]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1021,274.5386]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1016,475700.0]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1019,14700.2]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1018,479814.6]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1017,480000.0]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1020,2773737.0]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1133,962.5812]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1022,0.0]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1130,770229596.8242]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1021,277.8885]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1016,481500.0]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1019,14700.2]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1018,483175.0]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1017,480000.0]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1020,2773737.0]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1133,963.4229]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1022,0.0]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1130,771159076.0929]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1021,277.6843]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1016,481000.0]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1019,14700.2]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1018,483287.5]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1017,480000.0]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1020,2773737.0]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1133,963.6333]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1022,0.01555518]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1130,770906666.0259]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1021,278.0551]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1016,481300.0]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1019,14700.2]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1018,483472.89999999997]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1017,480000.0]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1020,2773737.0]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1133,963.6229]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1022,0.0]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1130,770882534.514]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1021,277.9041]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1016,481400.0]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1019,14700.2]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1018,483081.2]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1017,480000.0]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1020,2773737.0]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1133,963.1]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1022,0.03333253]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1130,770235699.0456]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1021,277.6888]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1016,481600.0]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1019,14700.2]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1018,483343.8]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1017,480000.0]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1020,2773737.0]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1133,963.4125]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1022,0.0]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1130,770789614.3245]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1021,277.7465]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1016,481500.0]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1019,14700.2]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1018,483337.5]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1017,480000.0]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1020,2773737.0]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1133,963.4729]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1022,0.04666555]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1130,770722212.5154]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1021,278.0062]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1016,481500.0]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1019,14700.2]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1018,483385.4]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1017,480000.0]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1020,2773737.0]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1133,963.275]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1022,0.01777735]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1130,770919147.8424]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1021,277.8885]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1016,481400.0]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1019,14700.2]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1018,483383.30000000005]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1017,480000.0]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1020,2773737.0]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1133,963.2604]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1022,0.0]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1130,770734416.9582]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1021,277.8575]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1016,481300.0]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1019,14700.2]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1018,483443.8]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1017,480000.0]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1020,2773737.0]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1133,963.3083]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1022,0.01555518]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1130,770795993.9196]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1021,277.8153]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1016,481300.0]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1019,14700.2]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1018,483125.0]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1017,480000.0]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1020,2773737.0]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1133,962.8625]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1022,0.0]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1130,770426532.1512]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1021,277.7887]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1016,481200.0]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1019,14700.2]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1018,482791.7]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1017,480000.0]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1020,2773737.0]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1133,962.75]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1022,0.03111036]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1130,769552250.2488]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1021,277.3802]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1016,480900.0]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1019,14746.800000000001]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1018,482860.4]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1017,480000.0]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1020,2773737.0]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1133,961.0792]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1022,0.0]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1130,769866237.2772]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1021,277.5556]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1016,480900.0]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1019,14700.2]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1018,482860.4]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1017,480000.0]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1020,2773737.0]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1133,962.8208]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1022,0.03111036]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1130,769866237.2772]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1021,277.52]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1016,480800.0]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1019,14753.45]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1018,480675.0]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1017,480000.0]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1020,2773737.0]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1133,962.1313]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1022,0.0]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1130,769207197.366]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1021,277.5067]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1016,480900.0]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1019,14700.2]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1018,482858.3]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1017,480000.0]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1020,2773737.0]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1133,962.8521]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1022,0.0]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1130,770081756.6421]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1021,277.5023]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1016,480500.0]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1019,14700.2]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1018,482456.2]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1017,480000.0]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1020,2773737.0]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1133,960.825]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1022,0.0]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1130,769287358.3653]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1021,277.2048]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1016,480700.0]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1019,14700.2]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1018,480491.69999999995]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1017,480000.0]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1020,2773737.0]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1133,962.0583]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1022,0.04888771]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1130,769502600.3565]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1021,277.4734]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1016,480400.0]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1019,14700.2]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1018,480662.5]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1017,480000.0]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1020,2773737.0]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1133,961.8604]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1022,0.05110988]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1130,769588863.5772]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1021,277.2603]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1016,480700.0]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1019,14700.2]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1018,480175.0]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1017,480000.0]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1020,2773737.0]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1133,960.1938]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1022,0.0355547]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1130,768751472.3769]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1021,277.1405]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1016,480500.0]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1019,14700.2]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1018,480629.2]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1017,480000.0]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1020,2773737.0]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1133,960.3021]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1022,0.03333253]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1130,769496775.5088]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1021,277.298]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1016,480300.0]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1019,14700.2]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1018,480385.4]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1017,480000.0]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1020,2773737.0]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1133,960.3667]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1022,0.05110988]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1130,769133415.9618]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1021,277.3047]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1016,480800.0]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1019,14700.2]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1018,480254.2]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1017,480000.0]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1020,2773737.0]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1133,960.1646]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1022,0.03333253]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1130,768979473.5583]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1021,277.4224]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1016,480600.0]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1019,14753.45]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1018,480591.7]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1017,480000.0]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1020,2773737.0]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1133,960.4417]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1022,0.03333253]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1130,769231883.6253]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1021,277.1404]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1016,479900.0]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1019,14700.2]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1018,480808.3]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1017,480000.0]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1020,2773737.0]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1133,960.3625]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1022,0.01777735]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1130,769681506.393]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1021,277.4891]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1016,480400.0]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1019,14746.800000000001]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1018,480306.2]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1017,480000.0]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1020,2773737.0]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1133,960.3958]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1022,0.06666507]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1130,769681506.393]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1021,277.489]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1016,480500.0]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1019,14800.050000000001]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1018,481404.2]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1017,480000.0]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1020,2773737.0]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1133,960.7708]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1022,0.03111036]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1130,769003882.4439]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1021,277.3579]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1016,480700.0]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1019,14800.050000000001]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1018,481035.39999999997]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1017,480000.0]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1020,2773737.0]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1133,961.9125]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1022,0.08444241]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1130,769589140.9509]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1021,277.4734]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1016,480500.0]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1019,14800.050000000001]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1018,480389.6]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1017,480000.0]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1020,2773737.0]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1133,960.3833]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1022,0.03333253]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1130,769773594.4614]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1021,277.5222]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1016,480600.0]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1019,14800.050000000001]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1018,482443.8]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1017,480000.0]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1020,2773737.0]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1133,962.1708]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1022,0.0355547]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1130,769312044.6246]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1021,277.3203]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1016,480600.0]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1019,14700.2]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1018,482029.2]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1017,480000.0]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1020,2773737.0]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1133,962.075]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1022,0.03333253]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1130,768942860.2299]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1021,277.2227]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1016,480400.0]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1019,14700.2]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1018,482056.2]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1017,480000.0]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1020,2773737.0]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1133,961.9396]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1022,0.0]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1130,768813326.712]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1021,277.2227]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1016,480700.0]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1019,14800.050000000001]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1018,482347.89999999997]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1017,480000.0]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1020,2773737.0]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1133,962.1771]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1022,0.03333253]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1130,769958602.7193]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1021,277.5889]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1016,480400.0]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1019,14753.45]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1018,481368.7]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1017,480000.0]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1020,2773737.0]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1133,961.7292]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1022,0.04888771]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1130,769219401.8088]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1021,277.2159]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1016,480600.0]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1019,14746.800000000001]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1018,481772.89999999997]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1017,480000.0]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1020,2773737.0]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1133,960.825]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1022,0.05110988]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1130,769724499.3165]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1021,277.418]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1016,480700.0]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1019,14700.2]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1018,482295.8]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1017,480000.0]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1020,2773737.0]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1133,962.45]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1022,0.01555518]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1130,769539491.0586]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1021,277.5289]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1016,480900.0]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1019,14746.800000000001]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1018,480718.8]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1017,480000.0]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1020,2773737.0]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1133,961.8354]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1022,0.9568872]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1130,769465709.6544]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1021,277.489]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1016,481000.0]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1019,14700.2]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1018,482245.8]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1017,480000.0]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1020,2773737.0]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1133,960.8125]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1022,0.03333253]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1130,769588863.5772]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1021,277.4023]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1016,481000.0]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1019,14700.2]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1018,480320.80000000005]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1017,480853.1]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1020,2773737.0]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1133,961.2114]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1022,2.41548]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1130,770032106.7498]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1021,277.469]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1016,480800.0]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1019,14700.2]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1018,480306.2]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1017,481675.0]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1020,2773737.0]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1133,962.0021]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1022,2.530914]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1130,769644338.3172]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1021,277.5223]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1016,480900.0]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1019,14700.2]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1018,481462.5]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1017,481763.5]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1020,2773737.0]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1133,962.3948]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1022,3.163581]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1130,769219401.8088]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1021,277.3224]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1016,480700.0]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1019,14700.2]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1018,482672.9]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1017,480680.2]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1020,2773737.0]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1133,963.3135]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1022,3.833982]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1130,769644338.3172]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1021,277.5223]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1016,480400.0]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1019,14700.2]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1018,480275.0]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1017,481038.5]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1020,2773737.0]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1133,961.2885]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1022,4.198092]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1130,769441300.7688]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1021,277.1959]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1016,480300.0]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1019,14700.2]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1018,480247.9]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1017,481215.6]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1020,2773737.0]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1133,961.4052]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1022,4.748702]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1130,769398030.4716]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1021,277.3557]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1016,480600.0]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1019,14700.2]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1018,480400.0]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1017,481049.0]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1020,2773737.0]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1133,961.2178]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1022,5.301491]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1130,769706192.6523]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1021,277.3891]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1016,480900.0]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1019,14753.45]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1018,482672.9]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1017,481905.19999999995]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1020,2773737.0]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1133,964.3552]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1022,6.065147]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1130,769330351.2888]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1021,277.489]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1016,480600.0]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1019,14746.800000000001]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1018,480889.6]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1017,480833.3]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1020,2773737.0]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1133,961.2521]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1022,6.24498]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1130,769583038.7295]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1021,277.4934]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1016,480200.0]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1019,14753.45]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1018,480225.0]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1017,480582.3]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1020,2773737.0]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1133,962.0698]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1022,6.329341]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1130,769583038.8092]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1021,277.6377]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1016,480700.0]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1019,14800.050000000001]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1018,481275.0]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1017,480606.3]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1020,2773738.0]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1133,961.0396]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1022,6.557943]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1130,768924276.0342]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1021,277.4091]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1016,480300.0]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1019,14953.4]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1018,480022.89999999997]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1017,480948.89999999997]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1020,2773738.0]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1133,961.0718]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1022,6.726746]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1130,769509257.3784]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1021,277.4001]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1016,480300.0]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1019,15353.44]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1018,480183.3]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1017,481275.0]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1020,2773738.0]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1133,961.4229]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1022,6.83992]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1130,769552527.6912]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1021,277.2381]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1016,480100.0]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1019,15853.44]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1018,481716.7]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1017,480586.5]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1020,2773738.0]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1133,962.3261]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1022,6.511315]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1130,768400871.6736]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1021,277.2137]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1016,480200.0]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1019,16253.45]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1018,481631.3]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1017,479605.2]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1020,2773738.0]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1133,961.2969]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1022,6.362593]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1130,768111570.8002]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1021,277.1715]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1016,480000.0]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1019,16706.74]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1018,481760.4]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1017,478724.0]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1020,2773738.0]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1133,960.4198]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1022,5.898664]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1130,768893764.9162]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1021,277.2447]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1016,479700.0]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1019,17106.77]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1018,481312.5]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1017,481086.5]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1020,2773738.0]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1133,962.7198]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1022,5.527914]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1130,768850494.6034]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1021,276.9939]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1016,479500.0]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1019,17606.77]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1018,481383.30000000005]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1017,478533.3]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1020,2773738.0]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1133,960.0916]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1022,5.223764]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1130,768702654.368]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1021,277.036]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1016,480000.0]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1019,18053.38]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1018,481895.8]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1017,479415.6]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1020,2773738.0]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1133,961.2385]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1022,5.261497]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1130,768129877.471]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1021,276.7896]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1016,479300.0]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1019,18453.399999999998]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1018,481833.3]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1017,478745.8]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1020,2773738.0]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1133,960.4833]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1022,5.032853]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1130,768431660.1654]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1021,277.2004]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1016,479900.0]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1019,18853.44]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1018,481714.60000000003]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1017,479890.60000000003]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1020,2773738.0]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1133,961.501]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1022,4.886325]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1130,768462448.6572]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1021,277.1892]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1016,479800.0]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1019,19253.45]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1018,481504.2]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1017,480201.0]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1020,2773738.0]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1133,961.8906]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1022,5.161586]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1130,768875180.8716]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1021,277.2514]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1016,479800.0]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1019,19553.38]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1018,481522.89999999997]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1017,479752.1]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1020,2773738.0]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1133,961.1584]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1022,5.303708]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1130,768117673.0238]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1021,276.8651]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1016,479600.0]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1019,19900.15]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1018,481341.7]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1017,478768.7]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1020,2773738.0]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1133,960.1666]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1022,5.328081]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1130,768296024.3772]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1021,276.9894]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1016,479700.0]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1019,20253.45]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1018,481379.2]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1017,478500.0]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1020,2773739.0]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1133,959.8583]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1022,5.630036]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1130,768536507.164]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1021,277.1582]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1016,479800.0]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1019,20653.48]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1018,481445.80000000005]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1017,479010.4]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1020,2773739.0]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1133,960.3791]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1022,6.17392]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1130,768185906.5544]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1021,276.9473]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1016,479600.0]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1019,20853.44]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1018,481545.8]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1017,479344.80000000005]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1020,2773739.0]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1133,960.9302]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1022,6.33372]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1130,768240826.5866]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1021,276.6919]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1016,479200.0]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1019,21353.44]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1018,481506.3]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1017,479198.89999999997]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1020,2773739.0]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1133,960.8677]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1022,6.757775]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1130,768573675.2666]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1021,277.0539]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1016,479300.0]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1019,21653.48]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1018,481387.5]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1017,478621.89999999997]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1020,2773739.0]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1133,959.6698]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1022,7.259498]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1130,768019482.2144]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1021,276.9251]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1016,479600.0]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1019,22053.38]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1018,481152.10000000003]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1017,478682.3]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1020,2773739.0]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1133,960.0052]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1022,7.707931]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1130,768259410.6379]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1021,276.9872]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1016,478900.0]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1019,22406.690000000002]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1018,481347.89999999997]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1017,478087.5]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1020,2773739.0]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1133,959.4604]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1022,8.231826]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1130,768037511.5179]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1021,277.0427]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1016,479300.0]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1019,22753.45]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1018,481152.10000000003]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1017,479445.80000000005]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1020,2773739.0]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1133,960.6541]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1022,8.424997]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1130,767742108.3144]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1021,276.7897]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1016,479000.0]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1019,23153.48]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1018,480904.2]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1017,479036.5]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1020,2773740.0]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1133,959.6532]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1022,9.268598]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1130,767028424.428]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1021,276.5654]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1016,478700.0]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1019,23453.399999999998]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1018,480447.9]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1017,478650.0]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1020,2773740.0]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1133,958.8958]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1022,9.557246]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1130,765987439.806]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1021,276.228]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1016,478800.0]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1019,23853.44]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1018,480364.6]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1017,479412.5]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1020,2773740.0]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1133,959.7854]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1022,10.04559]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1130,766443442.662]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1021,276.5943]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1016,478500.0]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1019,24153.48]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1018,480068.8]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1017,478420.8]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1020,2773740.0]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1133,958.6875]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1022,10.32308]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1130,766640378.202]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1021,276.4234]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1016,479100.0]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1019,24500.0]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1018,480822.9]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1017,479738.60000000003]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1020,2773740.0]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1133,960.4511]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1022,10.85148]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1130,767699392.134]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1021,276.5943]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1016,478700.0]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1019,24853.44]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1018,480356.3]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1017,479738.60000000003]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1020,2773740.0]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1133,960.2136]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1022,11.55525]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1130,767835028.02]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1021,276.823]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1016,479000.0]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1019,25253.45]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1018,480256.3]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1017,478968.8]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1020,2773741.0]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1133,959.6063]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1022,12.09914]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1130,767059212.1112]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1021,276.6432]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1016,479100.0]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1019,25653.48]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1018,480535.39999999997]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1017,479984.39999999997]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1020,2773741.0]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1133,960.2573]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1022,12.67404]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1130,766911371.7159]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1021,276.5787]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1016,479000.0]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1019,26106.77]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1018,480445.80000000005]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1017,479711.5]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1020,2773741.0]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1133,960.0344]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1022,13.15802]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1130,766622347.9037]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1021,276.5921]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1016,479200.0]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1019,26553.38]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1018,480500.0]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1017,478508.30000000005]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1020,2773741.0]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1133,959.0083]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1022,13.77743]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1130,767514937.7575]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1021,276.5632]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1016,479200.0]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1019,27006.789999999997]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1018,480260.4]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1017,479807.3]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1020,2773741.0]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1133,960.0261]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1022,14.08826]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1130,767164059.521]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1021,276.5298]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1016,479300.0]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1019,27506.789999999997]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1018,480608.3]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1017,479984.39999999997]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1020,2773741.0]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1133,960.3573]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1022,14.50336]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1130,767169884.3771]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1021,276.3989]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1016,479200.0]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1019,27953.399999999998]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1018,480297.9]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1017,478305.2]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1020,2773742.0]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1133,958.5177]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1022,14.89183]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1130,767453914.7668]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1021,276.4278]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1016,478700.0]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1019,28506.789999999997]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1018,481397.89999999997]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1017,478332.3]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1020,2773742.0]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1133,958.9094]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1022,15.14273]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1130,766554667.6104]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1021,276.3856]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1016,478900.0]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1019,28953.399999999998]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1018,481877.1]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1017,479978.1]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1020,2773742.0]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1133,960.4927]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1022,15.35808]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1130,766690303.5942]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1021,276.2236]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1016,478700.0]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1019,29453.399999999998]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1018,481883.30000000005]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1017,479984.39999999997]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1020,2773742.0]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1133,961.7677]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1022,15.71546]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1130,766296154.856]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1021,276.4212]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1016,478800.0]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1019,29953.399999999998]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1018,480091.7]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1017,479158.3]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1020,2773742.0]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1133,959.4895]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1022,13.65757]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1130,766265642.5767]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1021,276.4522]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1016,478700.0]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1019,30353.44]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1018,479716.7]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1017,478571.9]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1020,2773743.0]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1133,958.4386]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1022,9.796965]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1130,765853186.9926]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1021,276.4101]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1016,478600.0]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1019,30553.38]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1018,480072.9]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1017,479775.0]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1020,2773743.0]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1133,959.5542]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1022,9.357413]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1130,766173276.9348]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1021,276.3301]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1016,478300.0]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1019,30853.44]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1018,479314.6]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1017,477807.3]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1020,2773743.0]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1133,957.1573]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1022,9.523913]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1130,764695149.2901]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1021,275.6907]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1016,478300.0]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1019,31100.100000000002]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1018,479654.2]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1017,478440.60000000003]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1020,2773743.0]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1133,958.151]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1022,9.723745]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1130,766043743.1367]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1021,276.2236]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1016,477800.0]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1019,31353.44]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1018,478989.6]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1017,477483.3]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1020,2773743.0]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1133,956.7437]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1022,10.03893]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1130,765625185.318]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1021,276.2192]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1016,478100.0]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1019,31553.38]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1018,479433.3]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1017,478055.2]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1020,2773743.0]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1133,957.5448]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1022,10.43188]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1130,765612703.4745]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1021,275.9904]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1016,478000.0]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1019,31900.15]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1018,479237.5]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1017,477730.2]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1020,2773743.0]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1133,956.9865]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1022,10.70937]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1130,765231036.4377]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1021,276.0593]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1016,477900.0]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1019,32100.1]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1018,479364.6]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1017,478047.9]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1020,2773743.0]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1133,957.4542]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1022,11.01797]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1130,765600775.0224]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1021,276.0326]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1016,477800.0]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1019,32453.4]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1018,479345.8]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1017,476846.9]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1020,2773744.0]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1133,956.0219]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1022,11.60405]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1130,765225210.0848]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1021,275.9904]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1016,477500.0]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1019,32753.45]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1018,478820.80000000005]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1017,477571.9]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1020,2773744.0]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1133,956.4073]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1022,11.99259]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1130,764874054.0944]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1021,275.9394]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1016,477700.0]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1019,33053.39]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1018,478952.1]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1017,477984.39999999997]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1020,2773744.0]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1133,956.9532]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1022,12.52758]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1130,765182217.0528]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1021,276.0438]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1016,477600.0]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1019,33353.44]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1018,478943.8]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1017,476711.5]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1020,2773744.0]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1133,955.7157]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1022,13.09812]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1130,765902558.3696]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1021,275.9972]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1016,477700.0]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1019,33700.200000000004]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1018,479118.7]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1017,477984.39999999997]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1020,2773744.0]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1133,956.8261]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1022,13.70863]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1130,764714009.0656]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1021,275.8972]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1016,477800.0]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1019,33953.4]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1018,479039.60000000003]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1017,477857.3]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1020,2773744.0]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1133,956.8656]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1022,14.62545]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1130,764788068.0304]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1021,275.9217]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1016,477700.0]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1019,34300.049999999996]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1018,478670.8]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1017,477984.39999999997]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1020,2773745.0]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1133,956.7761]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1022,15.29367]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1130,764363406.0205]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1021,275.7197]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1016,477600.0]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1019,34653.48]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1018,478731.3]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1017,477591.7]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1020,2773745.0]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1133,956.5459]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1022,16.01742]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1130,763772320.961]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1021,275.3578]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1016,477400.0]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1019,34953.4]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1018,478564.6]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1017,477805.2]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1020,2773745.0]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1133,956.3365]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1022,16.71451]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1130,764431085.3985]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1021,275.4777]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1016,477300.0]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1019,35353.44]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1018,478685.4]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1017,477984.39999999997]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1020,2773745.0]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1133,956.5886]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1022,17.52476]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1130,764357026.407]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1021,275.4909]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1016,477000.0]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1019,35753.450000000004]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1018,478372.9]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1017,477131.3]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1020,2773745.0]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1133,955.7667]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1022,17.96881]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1130,764234147.6532]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1021,275.4887]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1016,477500.0]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1019,36106.77]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1018,478727.10000000003]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1017,477258.30000000005]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1020,2773746.0]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1133,956.8937]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1022,18.87453]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1130,764363681.5914]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1021,275.4155]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1016,476900.0]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1019,36553.39]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1018,478585.39999999997]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1017,477861.5]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1020,2773746.0]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1133,956.4094]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1022,19.18091]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1130,764234425.0278]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1021,275.542]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1016,477400.0]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1019,36906.689999999995]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1018,478629.2]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1017,477001.0]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1020,2773746.0]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1133,955.701]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1022,19.81808]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1130,764671290.0228]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1021,275.6131]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1016,477200.0]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1019,37453.4]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1018,478545.8]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1017,476657.30000000005]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1020,2773747.0]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1133,955.2302]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1022,20.67941]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1130,764647156.731]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1021,275.6574]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1016,477500.0]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1019,37906.689999999995]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1018,478679.19999999995]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1017,477932.3]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1020,2773747.0]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1133,956.5281]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1022,21.08786]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1130,764443841.0759]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1021,275.8306]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1016,477500.0]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1019,38406.689999999995]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1018,478687.5]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1017,477984.39999999997]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1020,2773747.0]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1133,956.6719]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1022,22.36436]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1130,764653536.3491]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1021,275.6176]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1016,477500.0]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1019,38853.44]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1018,478666.7]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1017,477073.89999999997]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1020,2773747.0]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1133,955.6177]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1022,23.83401]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1130,764407225.8272]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1021,275.6663]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1016,477100.0]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1019,39406.689999999995]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1018,478697.9]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1017,477859.39999999997]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1020,2773748.0]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1133,956.7323]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1022,28.62476]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1130,764881536.7352]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1021,275.7574]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1016,477400.0]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1019,40006.79]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1018,479104.2]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1017,477102.10000000003]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1020,2773748.0]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1133,956.2208]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1022,30.42967]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1130,765232415.8572]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1021,275.5398]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1016,477600.0]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1019,40806.840000000004]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1018,478850.0]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1017,477268.7]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1020,2773749.0]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1133,956.052]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1022,32.30773]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1130,765386634.8106]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1021,275.8883]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1016,477700.0]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1019,41506.79]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1018,479016.7]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1017,477867.7]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1020,2773749.0]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1133,956.7531]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1022,34.57214]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1130,765411321.1767]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1021,275.8261]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1016,477400.0]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1019,42406.689999999995]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1018,478616.69999999995]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1017,477876.0]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1020,2773750.0]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1133,956.5239]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1022,32.52086]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1130,765097608.625]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1021,275.8306]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1016,477400.0]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1019,42953.4]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1018,478587.5]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1017,477463.5]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1020,2773750.0]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1133,955.876]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1022,29.70586]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1130,763958152.125]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1021,275.5132]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1016,477200.0]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1019,43553.39]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1018,478335.39999999997]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1017,477915.6]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1020,2773751.0]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1133,956.2594]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1022,29.79913]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1130,763934018.5405]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1021,275.451]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1016,477200.0]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1019,44006.79]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1018,478554.19999999995]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1017,477429.19999999995]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1020,2773751.0]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1133,955.9459]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1022,30.9513]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1130,763749286.7239]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1021,275.4377]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1016,477400.0]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1019,44606.77]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1018,478245.8]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1017,477781.3]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1020,2773751.0]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1133,956.1521]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1022,31.7461]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1130,764740901.0376]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1021,275.602]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1016,477300.0]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1019,45253.450000000004]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1018,478310.4]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1017,477564.6]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1020,2773752.0]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1133,955.6917]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1022,33.00042]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1130,764882639.7648]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1021,275.7929]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1016,477500.0]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1019,45906.689999999995]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1018,478129.2]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1017,477483.3]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1020,2773752.0]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1133,955.7291]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1022,33.35555]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1130,764076030.7745]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1021,275.6974]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1016,477300.0]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1019,46506.79]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1018,478393.7]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1017,479065.60000000003]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1020,2773753.0]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1133,959.1614]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1022,33.76625]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1130,764556444.7941]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1021,276.3724]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1016,479600.0]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1019,47206.740000000005]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1018,480850.0]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1017,479617.7]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1020,2773753.0]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1133,960.274]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1022,34.09266]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1130,767832524.4624]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1021,276.6277]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1016,479500.0]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1019,47853.44]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1018,480245.8]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1017,479320.80000000005]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1020,2773754.0]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1133,959.6458]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1022,35.02281]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1130,767986467.2548]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1021,276.6897]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1016,479600.0]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1019,48606.77]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1018,480375.0]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1017,479946.9]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1020,2773754.0]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1133,960.299]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1022,35.51345]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1130,768134308.343]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1021,276.9694]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1016,479600.0]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1019,49306.840000000004]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1018,480325.0]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1017,479984.39999999997]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1020,2773755.0]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1133,960.2115]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1022,36.84101]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1130,768319317.3555]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1021,277.3047]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1016,479600.0]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1019,50006.79]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1018,481552.1]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1017,479932.3]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1020,2773755.0]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1133,961.1906]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1022,38.12638]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1130,767592870.921]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1021,277.369]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1016,480800.0]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1019,50660.03]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1018,481591.7]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1017,481750.0]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1020,2773756.0]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1133,963.7417]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1022,39.9823]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1130,769674574.1576]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1021,277.7243]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1016,481600.0]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1019,51506.79]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1018,482306.2]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1017,481444.8]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1020,2773756.0]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1133,963.4511]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1022,41.77383]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1130,771133847.1892]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1021,277.6244]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1016,481100.0]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1019,52406.689999999995]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1018,480645.8]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1017,481779.2]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1020,2773756.0]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1133,963.4917]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1022,43.13691]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1130,770389094.0697]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1021,277.8797]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1016,481000.0]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1019,53406.689999999995]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1018,481660.39999999997]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1017,481915.6]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1020,2773757.0]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1133,964.1573]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1022,44.21138]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1130,770431809.9275]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1021,277.8952]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1016,481200.0]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1019,54106.77]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1018,482460.39999999997]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1017,481740.6]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1020,2773758.0]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1133,964.1864]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1022,45.62783]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1130,770395474.0794]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1021,277.8753]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1016,480900.0]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1019,55106.77]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1018,480156.3]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1017,481589.60000000003]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1020,2773758.0]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1133,961.8375]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1022,46.0651]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1130,770167748.8339]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1021,277.6998]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1016,480900.0]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1019,55960.079999999994]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1018,480179.19999999995]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1017,481476.0]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1020,2773759.0]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1133,963.2218]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1022,47.75007]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1130,770192435.289]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1021,277.4046]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1016,481100.0]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1019,56906.689999999995]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1018,480347.89999999997]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1017,481605.2]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1020,2773760.0]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1133,961.8281]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1022,48.8223]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1130,770667025.92]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1021,277.8531]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1016,481300.0]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1019,57760.12]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1018,480960.39999999997]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1017,481632.3]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1020,2773761.0]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1133,963.6031]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1022,54.03934]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1130,771307765.1769]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1021,278.0352]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1016,481700.0]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1019,58860.09]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1018,482616.69999999995]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1017,481636.39999999997]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1020,2773761.0]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1133,964.4906]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1022,54.97838]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1130,771357138.8372]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1021,278.1927]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1016,481700.0]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1019,60060.17]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1018,483087.5]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1017,481713.5]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1020,2773762.0]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1133,964.9593]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1022,61.49187]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1130,771492776.5622]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1021,278.4058]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1016,481800.0]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1019,61313.380000000005]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1018,483493.7]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1017,481584.4]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1020,2773763.0]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1133,965.1907]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1022,68.43157]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1130,771443403.5808]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1021,278.3881]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1016,481700.0]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1019,63020.119999999995]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1018,483102.10000000003]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1017,481817.7]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1020,2773764.0]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1133,964.9802]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1022,66.57349]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1130,771690269.322]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1021,278.377]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1016,481500.0]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1019,63786.72]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1018,482781.3]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1017,481984.39999999997]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1020,2773765.0]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1133,964.674]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1022,58.84125]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1130,771628969.9495]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1021,278.1883]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1016,481600.0]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1019,60106.69]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1018,482539.60000000003]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1017,481540.6]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1020,2773766.0]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1133,964.0719]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1022,60.57277]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1130,770822359.6084]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1021,277.8774]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1016,481300.0]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1019,57286.72]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1018,480033.3]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1017,481853.1]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1020,2773767.0]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1133,962.0593]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1022,61.23439]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1130,770496165.1299]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1021,277.6554]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1016,481000.0]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1019,56646.810000000005]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1018,480075.0]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1017,481750.0]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1020,2773767.0]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1133,962.025]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1022,59.71806]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1130,770736651.2184]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1021,277.6111]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1016,480900.0]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1019,56806.840000000004]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1018,481241.69999999995]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1017,481621.89999999997]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1020,2773768.0]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1133,963.2927]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1022,65.22589]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1130,769893425.9318]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1021,277.4245]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1016,480300.0]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1019,57560.17]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1018,481589.60000000003]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1017,481893.7]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1020,2773769.0]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1133,963.5958]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1022,62.77279]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1130,770090640.9077]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1021,277.5911]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1016,480600.0]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1019,58660.03]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1018,481720.8]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1017,481759.4]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1020,2773770.0]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1133,963.4698]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1022,62.27998]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1130,770109225.423]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1021,277.6377]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1016,480600.0]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1019,59713.41]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1018,481406.3]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1017,481594.80000000005]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1020,2773770.0]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1133,963.3177]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1022,60.33975]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1130,769783030.071]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1021,277.5578]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1016,480200.0]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1019,60960.079999999994]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1018,481487.5]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1017,479948.89999999997]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1020,2773772.0]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1133,961.226]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1022,58.87008]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1130,769303167.8052]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1021,277.5955]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1016,480100.0]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1019,62013.46]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1018,481685.4]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1017,481959.4]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1020,2773773.0]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1133,963.5636]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1022,60.11326]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1130,769463491.8564]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1021,277.3868]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1016,480700.0]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1019,63506.79]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1018,481662.5]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1017,481559.39999999997]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1020,2773773.0]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1133,963.0761]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1022,63.42993]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1130,769402191.4804]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1021,277.3402]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1016,480400.0]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1019,62320.1]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1018,481681.2]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1017,481645.8]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1020,2773774.0]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1133,962.1896]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1022,66.0673]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1130,770412400.3425]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1021,277.8885]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1016,480900.0]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1019,58680.079999999994]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1018,481245.8]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1017,481675.0]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1020,2773775.0]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1133,963.2479]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1022,63.76511]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1130,770018524.5216]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1021,277.5866]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1016,480400.0]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1019,57593.43]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1018,481577.1]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1017,479974.0]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1020,2773776.0]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1133,961.349]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1022,59.374]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1130,769415228.2416]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1021,277.3891]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1016,480200.0]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1019,57300.049999999996]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1018,481233.3]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1017,481650.0]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1020,2773777.0]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1133,962.9229]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1022,57.69124]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1130,768645505.1355]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1021,277.3136]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1016,480300.0]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1019,57553.39]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1018,481058.3]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1017,479747.9]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1020,2773778.0]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1133,960.8979]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1022,53.71301]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1130,768768937.9902]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1021,277.0494]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1016,480000.0]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1019,58260.12]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1018,481116.69999999995]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1017,479364.6]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1020,2773778.0]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1133,960.5708]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1022,51.61062]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1130,769415505.642]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1021,277.3891]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1016,480100.0]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1019,58960.079999999994]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1018,480825.0]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1017,480124.0]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1020,2773779.0]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1133,960.8282]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1022,52.22559]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1130,769625203.3455]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1021,277.3557]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1016,480100.0]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1019,59960.079999999994]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1018,481325.0]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1017,479695.80000000005]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1020,2773780.0]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1133,960.8083]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1022,56.0817]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1130,768707914.386]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1021,277.2692]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1016,480300.0]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1019,60906.689999999995]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1018,481272.89999999997]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1017,481622.9]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1020,2773781.0]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1133,962.8812]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1022,54.05262]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1130,769052972.498]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1021,277.2891]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1016,480100.0]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1019,61960.079999999994]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1018,481295.8]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1017,479845.8]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1020,2773781.0]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1133,961.1354]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1022,53.45326]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1130,769669306.7382]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1021,277.1426]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1016,480000.0]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1019,63160.03]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1018,481529.2]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1017,481781.3]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1020,2773782.0]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1133,963.1834]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1022,54.09266]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1130,768905961.7584]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1021,277.3691]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1016,479900.0]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1019,62073.439999999995]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1018,480910.39999999997]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1017,479946.9]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1020,2773783.0]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1133,960.8011]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1022,51.41532]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1130,768037767.6794]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1021,276.9761]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1016,480000.0]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1019,58826.76]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1018,480864.6]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1017,479835.39999999997]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1020,2773784.0]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1133,960.3875]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1022,48.68253]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1130,768247187.8848]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1021,276.7829]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1016,479700.0]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1019,56993.46]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1018,480702.1]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1017,479946.9]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1020,2773784.0]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1133,960.7469]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1022,48.04316]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1130,768789739.8195]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1021,277.1315]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1016,480000.0]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1019,56446.74]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1018,480581.2]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1017,479829.2]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1020,2773785.0]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1133,960.2688]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1022,48.5493]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1130,767884376.3955]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1021,277.0405]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1016,479400.0]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1019,56500.0]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1018,480654.2]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1017,480122.9]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1020,2773786.0]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1133,960.6729]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1022,49.85468]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1130,768882106.6774]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1021,276.9673]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1016,479700.0]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1019,56853.44]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1018,480441.7]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1017,479856.3]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1020,2773786.0]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1133,960.4834]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1022,50.23868]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1130,769122316.545]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1021,277.4224]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1016,480000.0]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1019,57606.77]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1018,480437.5]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1017,479418.8]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1020,2773786.0]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1133,959.6855]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1022,49.66374]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1130,768211404.798]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1021,276.8674]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1016,480100.0]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1019,58306.840000000004]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1018,480489.6]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1017,479682.3]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1020,2773788.0]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1133,959.974]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1022,49.45284]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1130,768217506.7068]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1021,276.9561]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1016,480000.0]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1019,59206.740000000005]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1018,480477.10000000003]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1017,479355.2]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1020,2773788.0]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1133,959.824]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1022,49.89908]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1130,768587252.6472]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1021,277.0894]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1016,479800.0]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1019,60160.03]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1018,480716.7]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1017,479926.10000000003]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1020,2773789.0]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1133,960.6532]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1022,50.38518]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1130,768396693.0534]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1021,277.3469]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1016,479700.0]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1019,61160.03]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1018,480739.6]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1017,479672.9]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1020,2773790.0]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1133,960.3854]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1022,51.34867]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1130,768218337.998]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1021,276.9384]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1016,480200.0]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1019,62213.41]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1018,480756.3]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1017,479742.7]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1020,2773790.0]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1133,960.3406]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1022,51.97029]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1130,768809709.8163]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1021,277.0694]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1016,479900.0]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1019,63246.78999999999]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1018,480708.3]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1017,479948.89999999997]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1020,2773791.0]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1133,960.4822]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1022,52.54742]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1130,768310982.1945]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1021,276.9895]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1016,480200.0]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1019,61320.1]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1018,480887.5]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1017,480010.4]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1020,2773792.0]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1133,960.9375]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1022,53.90617]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1130,768582258.6624]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1021,276.985]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1016,479600.0]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1019,58233.33]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1018,480754.2]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1017,479606.3]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1020,2773793.0]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1133,960.225]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1022,53.7774]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1130,769185835.7271]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1021,277.2891]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1016,479600.0]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1019,57346.76]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1018,480806.2]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1017,481694.8]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1020,2773793.0]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1133,962.8531]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1022,54.08377]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1130,768200861.403]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1021,277.1959]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1016,480100.0]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1019,57100.1]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1018,481108.3]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1017,481891.7]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1020,2773794.0]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1133,963.1209]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1022,54.54326]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1130,769260173.2835]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1021,277.0805]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1016,479900.0]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1019,57506.79]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1018,480877.1]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1017,479546.89999999997]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1020,2773795.0]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1133,960.6427]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1022,55.28474]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1130,769013860.2875]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1021,277.3424]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1016,479900.0]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1019,58260.12]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1018,481283.3]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1017,481700.0]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1020,2773796.0]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1133,962.8125]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1022,56.35482]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1130,768546198.1448]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1021,277.267]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1016,480300.0]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1019,59260.12]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1018,481393.7]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1017,481645.8]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1020,2773797.0]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1133,963.2645]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1022,57.01636]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1130,770049041.0535]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1021,277.5067]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1016,480300.0]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1019,60460.079999999994]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1018,481433.3]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1017,481946.9]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1020,2773797.0]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1133,963.4823]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1022,57.68904]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1130,769685951.131]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1021,277.6377]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1016,480200.0]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1019,61560.17]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1018,481597.89999999997]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1017,481879.2]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1020,2773798.0]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1133,963.4209]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1022,58.4482]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1130,769920059.6822]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1021,277.3802]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1016,480200.0]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1019,63113.43]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1018,481497.9]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1017,481552.1]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1020,2773799.0]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1133,963.1646]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1022,59.41835]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1130,770117276.9801]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1021,277.6377]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1016,480400.0]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1019,63133.479999999996]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1018,481452.1]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1017,481736.5]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1020,2773800.0]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1133,963.4115]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1022,59.57824]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1130,769138680.6]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1021,277.2558]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1016,480600.0]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1019,59620.15]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1018,481287.5]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1017,481819.8]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1020,2773800.0]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1133,963.0531]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1022,60.58611]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1130,769631307.5645]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1021,277.3202]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1016,480300.0]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1019,57793.509999999995]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1018,481377.1]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1017,481521.9]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1020,2773801.0]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1133,962.6365]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1022,61.13892]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1130,769699265.689]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1021,277.5778]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1016,480400.0]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1019,57400.149999999994]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1018,481295.8]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1017,481300.0]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1020,2773802.0]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1133,962.8313]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1022,62.13564]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1130,768892644.1762]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1021,277.3047]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1016,480500.0]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1019,57706.740000000005]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1018,481668.8]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1017,481961.5]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1020,2773803.0]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1133,963.1886]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1022,61.93808]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1130,770346394.1463]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1021,277.6333]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1016,480200.0]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1019,58606.77]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1018,481033.3]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1017,481903.1]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1020,2773804.0]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1133,962.9719]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1022,62.57084]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1130,768591686.0776]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1021,277.0716]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1016,479400.0]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1019,59713.41]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1018,479214.60000000003]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1017,481680.2]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1020,2773805.0]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1133,962.3531]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1022,63.16127]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1130,768511800.2025]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1021,276.6564]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1016,480200.0]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1019,61060.17]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1018,481270.8]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1017,479925.0]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1020,2773806.0]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1133,960.8833]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1022,63.79176]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1130,768444396.3966]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1021,277.0605]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1016,479700.0]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1019,62366.76]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1018,481095.8]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1017,481618.7]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1020,2773807.0]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1133,962.8874]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1022,65.64327]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1130,769004982.4467]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1021,277.2226]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1016,480200.0]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1019,63800.049999999996]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1018,481025.0]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1017,479711.5]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1020,2773808.0]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1133,960.7011]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1022,64.7685]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1130,768592794.4352]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1021,277.0894]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1016,479800.0]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1019,61620.15]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1018,480979.2]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1017,481643.7]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1020,2773808.0]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1133,962.9479]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1022,66.87312]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1130,768192810.8859]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1021,276.985]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1016,480100.0]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1019,58333.43]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1018,481000.0]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1017,481480.2]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1020,2773809.0]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1133,962.526]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1022,67.09296]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1130,769307327.308]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1021,277.3846]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1016,479500.0]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1019,57700.200000000004]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1018,481233.3]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1017,481583.3]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1020,2773810.0]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1133,963.0625]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1022,69.22412]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1130,768925928.433]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1021,277.2026]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1016,480000.0]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1019,58106.77]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1018,481204.2]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1017,481681.2]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1020,2773811.0]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1133,963.052]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1022,68.47377]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1130,770206874.181]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1021,277.5312]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1016,480000.0]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1019,58960.079999999994]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1018,481122.9]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1017,481663.5]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1020,2773812.0]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1133,962.8093]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1022,67.56575]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1130,768316521.5928]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1021,277.025]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1016,479600.0]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1019,60313.380000000005]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1018,480991.69999999995]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1017,479754.2]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1020,2773813.0]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1133,960.7542]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1022,67.3527]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1130,768951446.9966]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1021,277.0495]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1016,479800.0]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1019,61666.81]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1018,480950.0]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1017,479570.80000000005]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1020,2773814.0]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1133,960.4562]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1022,68.18738]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1130,768816361.8795]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1021,277.3536]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1016,479800.0]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1019,63206.740000000005]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1018,480943.8]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1017,479591.7]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1020,2773815.0]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1133,960.3667]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1022,68.72243]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1130,768391413.4215]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1021,276.8874]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1016,479700.0]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1019,61973.45]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1018,481314.6]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1017,479668.8]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1020,2773816.0]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1133,961.0063]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1022,69.65703]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1130,769635469.532]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1021,277.4112]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1016,479600.0]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1019,58686.729999999996]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1018,481014.6]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1017,479862.5]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1020,2773817.0]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1133,961.1104]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1022,70.14986]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1130,768841603.1894]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1021,277.1316]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1016,480100.0]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1019,57900.149999999994]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1018,481179.19999999995]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1017,481516.7]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1020,2773818.0]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1133,962.6021]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1022,70.93797]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1130,769475975.1624]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1021,277.3869]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1016,480300.0]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1019,58153.48]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1018,479320.80000000005]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1017,479781.3]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1020,2773819.0]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1133,960.2563]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1022,71.32874]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1130,768226092.3459]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1021,276.9561]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1016,479800.0]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1019,58960.079999999994]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1018,480772.89999999997]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1017,479926.10000000003]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1020,2773820.0]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1133,959.5448]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1022,71.77264]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1130,768953110.142]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1021,277.1005]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1016,479700.0]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1019,60360.09]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1018,480868.7]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1017,479823.89999999997]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1020,2773821.0]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1133,960.7135]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1022,72.42984]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1130,768750343.6629]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1021,277.2226]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1016,479700.0]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1019,61866.76]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1018,481089.60000000003]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1017,479818.8]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1020,2773822.0]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1133,961.0334]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1022,72.69397]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1130,769064340.076]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1021,277.1649]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1016,479600.0]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1019,63146.810000000005]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1018,481108.3]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1017,480001.0]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1020,2773823.0]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1133,961.0572]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1022,72.80281]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1130,768547576.7268]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1021,277.0561]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1016,480200.0]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1019,61020.049999999996]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1018,480806.2]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1017,479844.80000000005]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1020,2773824.0]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1133,960.7865]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1022,72.78057]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1130,767685749.2992]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1021,276.9473]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1016,480000.0]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1019,58240.119999999995]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1018,479383.30000000005]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1017,479889.6]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1020,2773825.0]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1133,960.2084]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1022,72.93369]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1130,768659083.87]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1021,277.2959]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1016,479900.0]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1019,58000.0]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1018,480831.2]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1017,479708.3]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1020,2773826.0]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1133,958.702]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1022,73.33562]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1130,768265200.307]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1021,276.7963]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1016,480000.0]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1019,58506.79]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1018,478820.80000000005]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1017,479579.2]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1020,2773827.0]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1133,959.325]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1022,73.74851]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1130,768647155.8717]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1021,277.2292]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1016,479600.0]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1019,59666.81]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1018,478895.8]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1017,479645.8]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1020,2773828.0]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1133,959.4937]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1022,73.94833]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1130,768179488.1952]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1021,276.834]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1016,479400.0]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1019,61266.67]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1018,478693.8]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1017,479603.1]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1020,2773829.0]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1133,959.301]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1022,74.8363]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1130,768604715.7364]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1021,277.3025]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1016,480000.0]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1019,62853.44]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1018,478858.3]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1017,481576.0]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1020,2773830.0]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1133,961.5781]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1022,75.70873]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1130,768210831.585]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1021,276.8563]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1016,479500.0]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1019,61473.45]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1018,478989.6]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1017,480075.0]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1020,2773831.0]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1133,958.5479]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1022,76.44579]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1130,768734530.4442]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1021,277.2292]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1016,480100.0]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1019,58833.43]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1018,480431.2]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1017,479629.2]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1020,2773832.0]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1133,958.4084]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1022,76.46358]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1130,768205005.6704]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1021,276.7697]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1016,479800.0]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1019,58053.39]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1018,479487.5]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1017,479683.3]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1020,2773833.0]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1133,958.3146]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1022,77.02518]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1130,768889032.4521]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1021,277.167]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1016,479900.0]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1019,58606.77]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1018,479879.2]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1017,479719.80000000005]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1020,2773834.0]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1133,958.4156]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1022,77.67566]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1130,767768680.7098]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1021,276.7364]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1016,480000.0]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1019,59966.86]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1018,478227.10000000003]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1017,479957.3]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1020,2773835.0]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1133,958.199]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1022,78.58816]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1130,768599998.4655]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1021,277.1425]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1016,479500.0]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1019,61566.719999999994]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1018,478183.3]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1017,479640.60000000003]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1020,2773836.0]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1133,958.051]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1022,79.98666]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1130,767954248.6231]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1021,276.874]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1016,479500.0]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1019,62493.46]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1018,479858.3]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1017,479616.69999999995]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1020,2773838.0]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1133,958.2313]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1022,81.73385]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1130,768095991.2174]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1021,276.9229]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1016,479300.0]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1019,60473.45]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1018,478572.9]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1017,479909.4]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1020,2773839.0]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1133,958.199]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1022,81.78934]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1130,767406691.7493]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1021,276.6898]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1016,479800.0]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1019,58393.36]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1018,478491.69999999995]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1017,479944.8]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1020,2773840.0]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1133,958.4573]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1022,82.31107]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1130,768595281.464]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1021,277.0205]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1016,479700.0]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1019,58506.79]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1018,478593.8]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1017,479919.8]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1020,2773840.0]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1133,958.6052]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1022,82.81718]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1130,768226083.36]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1021,276.9229]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1016,479900.0]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1019,59513.46]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1018,478458.3]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1017,479760.4]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1020,2773842.0]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1133,958.1125]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1022,83.55643]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1130,768404995.3086]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1021,276.9206]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1016,479800.0]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1019,61013.46]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1018,478752.1]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1017,479815.60000000003]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1020,2773843.0]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1133,958.5677]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1022,84.37564]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1130,768590010.2707]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1021,277.2559]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1016,479800.0]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1019,62146.810000000005]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1018,480131.3]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1017,479760.4]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1020,2773844.0]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1133,958.9729]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1022,86.2071]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1130,768990830.274]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1021,277.1782]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1016,480000.0]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1019,60526.84]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1018,478627.1]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1017,479946.9]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1020,2773845.0]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1133,958.5636]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1022,87.27941]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1130,769064891.9355]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1021,277.2559]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1016,479700.0]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1019,58646.810000000005]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1018,478591.7]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1017,479741.69999999995]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1020,2773847.0]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1133,958.4355]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1022,88.26284]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1130,768788339.132]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1021,277.0672]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1016,479800.0]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1019,58806.840000000004]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1018,478458.3]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1017,479783.3]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1020,2773848.0]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1133,958.2271]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1022,91.56622]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1130,768172544.6472]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1021,277.0893]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1016,479100.0]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1019,60213.41]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1018,480975.0]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1017,483615.6]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1020,2773848.0]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1133,965.6385]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1022,95.75979]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1130,772188246.39]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1021,278.9342]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1016,483500.0]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1019,61560.17]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1018,483395.8]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1017,483608.3]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1020,2773851.0]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1133,966.252]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1022,99.16749]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1130,773869755.8625]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1021,278.9875]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1016,483600.0]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1019,61286.72]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1018,482089.60000000003]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1017,483596.9]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1020,2773852.0]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1133,965.8115]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1022,104.4911]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1130,774479450.1344]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1021,279.0585]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1016,483500.0]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1019,59733.33]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1018,482216.7]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1017,483635.4]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1020,2773854.0]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1133,965.7021]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1022,107.3771]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1130,774258377.6142]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1021,279.3626]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1016,483800.0]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1019,59253.450000000004]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1018,483322.9]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1017,483664.60000000003]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1020,2773855.0]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1133,966.4834]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1022,105.8608]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1130,774332718.67]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1021,279.154]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1016,483400.0]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1019,60060.17]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1018,482614.6]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1017,483722.89999999997]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1020,2773857.0]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1133,966.5042]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1022,113.3]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1130,775213699.1898]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1021,279.5225]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1016,483700.0]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1019,61000.0]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1018,484691.7]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1017,485811.5]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1020,2773858.0]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1133,971.1177]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1022,114.4522]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1130,775441712.403]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1021,279.6068]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1016,484800.0]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1019,60900.149999999994]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1018,485733.3]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1017,485715.6]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1020,2773860.0]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1133,971.3739]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1022,134.5076]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1130,777314629.8524]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1021,280.2817]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1016,484800.0]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1019,60546.71]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1018,484560.4]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1017,485694.8]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1020,2773862.0]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1133,969.8573]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1022,137.6955]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1130,776736282.4676]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1021,280.0198]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1016,485700.0]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1019,60453.4]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1018,484556.2]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1017,485738.60000000003]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1020,2773864.0]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1133,971.2782]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1022,147.5102]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1130,777506870.0645]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1021,280.113]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1016,484400.0]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1019,60640.02]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1018,485400.0]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1017,485793.8]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1020,2773866.0]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1133,971.1917]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1022,140.1598]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1130,776287758.8682]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1021,279.9199]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1016,484700.0]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1019,59646.810000000005]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1018,483791.7]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1017,485562.5]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1020,2773868.0]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1133,970.0854]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1022,128.1362]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1130,775783754.2833]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1021,279.8244]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1016,484300.0]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1019,59446.74]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1018,485472.89999999997]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1017,485756.3]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1020,2773870.0]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1133,971.3334]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1022,141.1277]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1130,776172378.1876]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1021,280.2884]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1016,485800.0]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1019,60213.41]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1018,487068.8]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1017,487795.8]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1020,2773871.0]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1133,974.4479]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1022,165.0681]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1130,778709644.6773]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1021,281.0276]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1016,485600.0]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1019,62913.48]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1018,484183.3]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1017,485684.39999999997]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1020,2773875.0]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1133,969.8219]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1022,159.2451]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1130,777195393.0]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1021,280.2595]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1016,484800.0]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1019,61220.12]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1018,484447.9]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1017,485765.60000000003]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1020,2773877.0]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1133,970.2969]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1022,162.9746]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1130,778236992.5776]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1021,280.6525]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1016,486100.0]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1019,59200.200000000004]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1018,486383.30000000005]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1017,487759.4]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1020,2773878.0]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1133,974.8594]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1022,159.9089]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1130,778767087.388]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1021,280.9854]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1016,487200.0]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1019,60353.44]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1018,486691.7]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1017,489448.89999999997]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1020,2773882.0]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1133,978.1802]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1022,179.8955]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1130,782271616.6306]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1021,282.1133]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1016,488000.0]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1019,60960.079999999994]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1018,486487.5]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1017,487688.5]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1020,2773884.0]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1133,974.9177]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1022,156.4323]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1130,779421186.279]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1021,281.0187]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1016,487000.0]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1019,60380.14]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1018,488577.1]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1017,489688.5]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1020,2773886.0]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1133,978.7802]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1022,200.7059]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1130,783467739.828]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1021,282.4774]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1016,487200.0]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1019,60113.43]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1018,486387.5]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1017,487659.4]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1020,2773889.0]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1133,974.9344]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1022,157.1228]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1130,780087770.028]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1021,281.2274]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1016,486700.0]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1019,59793.509999999995]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1018,486108.3]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1017,487674.0]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1020,2773891.0]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1133,973.7532]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1022,169.7079]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1130,780162118.0056]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1021,281.3406]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1016,486900.0]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1019,59600.1]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1018,487654.2]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1017,487788.5]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1020,2773894.0]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1133,974.801]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1022,156.3437]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1130,779540773.4744]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1021,281.1519]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1016,487800.0]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1019,59906.689999999995]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1018,489191.7]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1017,489456.2]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1020,2773896.0]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1133,978.4666]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1022,188.6778]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1130,782749905.8274]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1021,282.0599]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1016,486900.0]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1019,61353.44]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1018,488633.30000000005]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1017,489761.39999999997]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1020,2773899.0]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1133,979.2843]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1022,199.4315]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1130,782030093.16]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1021,281.7868]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1016,487100.0]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1019,60993.46]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1018,486808.3]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1017,487783.3]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1020,2773902.0]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1133,974.6583]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1022,199.7002]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1130,781883085.4224]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1021,281.6848]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1016,487400.0]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1019,59940.07]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1018,486677.1]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1017,487742.7]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1020,2773904.0]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1133,974.2094]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1022,179.6602]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1130,781274504.1075]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1021,281.9178]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1016,487600.0]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1019,59600.1]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1018,488825.0]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1017,489751.0]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1020,2773907.0]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1133,979.2156]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1022,199.7179]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1130,781816811.4476]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1021,281.5516]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1016,487500.0]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1019,61000.0]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1018,486614.6]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1017,488025.0]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1020,2773910.0]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1133,974.2229]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1022,201.7981]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1130,782938594.019]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1021,282.2509]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1016,487600.0]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1019,60393.36]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1018,488852.10000000003]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1017,489757.3]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1020,2773910.0]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1133,979.2469]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1022,195.9372]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1130,782003527.0476]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1021,281.4605]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1016,486500.0]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1019,60193.41]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1018,488877.1]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1017,489753.10000000003]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1020,2773915.0]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1133,979.051]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1022,210.5005]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1130,783672878.74]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1021,282.7148]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1016,489400.0]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1019,60320.05]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1018,486920.8]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1017,489478.1]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1020,2773917.0]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1133,978.001]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1022,249.5126]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1130,785724484.6017]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1021,282.9457]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1016,488200.0]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1019,61820.05]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1018,489125.0]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1017,488045.8]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1020,2773921.0]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1133,975.1771]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1022,202.1977]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1130,782202448.8324]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1021,281.9844]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1016,488900.0]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1019,61446.74]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1018,487325.0]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1017,487689.6]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1020,2773925.0]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1133,975.1063]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1022,187.3858]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1130,781834367.3525]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1021,281.6204]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1016,486800.0]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1019,59673.4]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1018,487581.2]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1017,487790.6]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1020,2773927.0]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1133,976.3531]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1022,182.9991]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1130,780640200.6962]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1021,281.7736]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1016,488300.0]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1019,58253.450000000004]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1018,488935.4]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1017,489760.4]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1020,2773930.0]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1133,979.1541]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1022,212.9336]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1130,783510957.9981]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1021,282.6794]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1016,489400.0]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1019,60233.53]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1018,489687.5]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1017,489768.7]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1020,2773931.0]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1133,979.0895]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1022,233.1666]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1130,783664911.1686]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1021,282.4884]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1016,489200.0]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1019,61853.44]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1018,489339.60000000003]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1017,489772.89999999997]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1020,2773936.0]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1133,977.3479]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1022,207.4834]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1130,782404187.5035]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1021,282.5062]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1016,488700.0]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1019,60793.509999999995]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1018,489543.8]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1017,489674.0]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1020,2773939.0]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1133,979.4177]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1022,227.852]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1130,784055250.576]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1021,282.4728]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1016,488700.0]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1019,60300.049999999996]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1018,488472.89999999997]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1017,489761.39999999997]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1020,2773940.0]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1133,978.8927]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1022,229.2706]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1130,783131528.556]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1021,282.5483]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1016,489200.0]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1019,60860.09]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1018,487741.69999999995]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1017,489761.39999999997]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1020,2773945.0]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1133,978.3656]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1022,227.59]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1130,782302148.2388]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1021,281.9289]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1016,488100.0]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1019,60840.1]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1018,489422.9]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1017,489735.4]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1020,2773949.0]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1133,978.9]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1022,225.763]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1130,782155147.38]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1021,281.7402]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1016,488200.0]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1019,60293.509999999995]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1018,486262.5]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1017,489432.3]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1020,2773952.0]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1133,978.0135]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1022,206.4934]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1130,781743506.4621]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1021,282.0177]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1016,487600.0]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1019,59500.0]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1018,486756.3]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1017,489474.0]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1020,2773955.0]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1133,978.2615]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1022,223.7251]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1130,781996781.9052]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1021,282.253]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1016,487800.0]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1019,59953.4]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1018,489056.2]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1017,487937.5]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1020,2773958.0]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1133,975.3583]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1022,233.2022]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1130,781387907.146]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1021,281.7181]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1016,487600.0]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1019,60460.079999999994]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1018,487281.3]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1017,487709.4]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1020,2773961.0]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1133,974.5761]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1022,227.9696]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1130,781321349.2212]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1021,281.5826]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1016,487700.0]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1019,60393.36]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1018,486620.8]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1017,487716.7]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1020,2773965.0]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1133,975.0938]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1022,199.8156]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1130,779364055.8756]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1021,281.2852]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1016,487200.0]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1019,59433.53]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1018,486458.3]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1017,487671.89999999997]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1020,2773966.0]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1133,974.024]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1022,210.5559]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1130,781095019.0272]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1021,281.4295]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1016,486700.0]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1019,59453.4]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1018,486814.6]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1017,487728.1]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1020,2773971.0]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1133,974.6614]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1022,227.9785]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1130,781225412.444]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1021,281.6959]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1016,487500.0]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1019,60160.03]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1018,486789.60000000003]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1017,487716.7]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1020,2773973.0]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1133,974.4625]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1022,232.7004]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1130,781570776.3122]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1021,281.5915]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1016,486800.0]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1019,60646.810000000005]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1018,486760.4]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1017,487734.39999999997]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1020,2773977.0]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1133,975.0177]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1022,215.8862]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1130,779872291.3508]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1021,281.183]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1016,487000.0]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1019,59893.36]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1018,487900.0]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1017,487717.69999999995]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1020,2773980.0]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1133,974.3552]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1022,211.3152]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1130,780137768.718]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1021,281.2186]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1016,486900.0]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1019,59246.78999999999]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1018,486218.8]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1017,487687.5]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1020,2773983.0]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1133,974.1125]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1022,219.5248]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1130,780027934.2944]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1021,281.0476]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1016,487000.0]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1019,59653.48]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1018,487325.0]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1017,487727.10000000003]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1020,2773986.0]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1133,975.0875]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1022,209.1728]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1130,780176631.3838]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1021,280.8833]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1016,486600.0]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1019,59546.71]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1018,487627.1]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1017,487802.1]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1020,2773988.0]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1133,975.6354]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1022,204.4621]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1130,779727249.1764]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1021,281.1563]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1016,486600.0]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1019,59500.0]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1018,487456.2]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1017,487707.3]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1020,2773991.0]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1133,975.1136]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1022,201.6538]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1130,779882330.0736]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1021,281.2008]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1016,487000.0]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1019,59753.450000000004]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1018,486431.2]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1017,487780.19999999995]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1020,2773995.0]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1133,974.1052]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1022,232.2054]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1130,781490707.9192]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1021,281.5737]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1016,487400.0]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1019,60913.48]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1018,486568.8]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1017,487726.0]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1020,2773998.0]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1133,974.2052]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1022,235.5643]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1130,781578101.8486]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1021,281.7336]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1016,487300.0]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1019,61600.1]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1018,486160.39999999997]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1017,487709.4]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1020,2774001.0]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1133,973.7802]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1022,229.3682]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1130,780297912.9792]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1021,281.4583]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1016,487400.0]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1019,61193.41]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1018,486354.2]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1017,487786.5]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1020,2774005.0]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1133,974.2594]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1022,239.8599]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1130,780963963.247]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1021,281.4517]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1016,486800.0]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1019,60900.149999999994]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1018,486397.89999999997]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1017,487736.5]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1020,2774008.0]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1133,974.2115]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1022,240.85]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1130,781291312.823]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1021,281.7447]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1016,487500.0]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1019,61000.0]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1018,486731.3]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1017,487730.2]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1020,2774012.0]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1133,974.3739]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1022,241.8646]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1130,781304640.818]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1021,281.6514]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1016,487400.0]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1019,60900.149999999994]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1018,486458.3]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1017,487768.7]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1020,2774015.0]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1133,974.2229]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1022,244.2889]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1130,781970699.0592]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1021,281.6449]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1016,487700.0]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1019,60800.049999999996]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1018,486862.5]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1017,487703.10000000003]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1020,2774019.0]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1133,974.5156]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1022,246.8152]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1130,781565428.3512]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1021,281.8669]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1016,487700.0]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1019,60700.200000000004]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1018,486695.80000000005]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1017,487779.2]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1020,2774022.0]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1133,974.5917]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1022,248.5491]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1130,782151037.4232]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1021,281.8579]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1016,487300.0]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1019,60900.149999999994]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1018,486710.39999999997]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1017,487745.8]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1020,2774025.0]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1133,974.7395]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1022,250.7158]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1130,782047302.5475]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1021,281.8646]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1016,487600.0]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1019,61053.39]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1018,487075.0]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1017,487734.39999999997]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1020,2774029.0]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1133,974.5157]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1022,253.6196]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1130,781617627.875]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1021,281.8801]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1016,488000.0]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1019,60953.4]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1018,487018.7]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1017,487968.8]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1020,2774033.0]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1133,974.925]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1022,258.7033]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1130,781544688.2172]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1021,281.8401]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1016,487700.0]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1019,61000.0]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1018,486852.10000000003]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1017,487707.3]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1020,2774036.0]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1133,974.3448]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1022,256.2236]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1130,781921138.0344]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1021,281.5249]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1016,487700.0]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1019,60746.78999999999]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1018,486197.9]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1017,487740.6]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1020,2774040.0]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1133,975.1343]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1022,237.66]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1130,780684207.0]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1021,281.2851]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1016,486500.0]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1019,59540.170000000006]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1018,486685.4]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1017,487810.4]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1020,2774043.0]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1133,974.2687]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1022,250.1097]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1130,781104213.344]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1021,281.7025]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1016,487400.0]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1019,59866.76]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1018,486175.0]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1017,485980.2]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1020,2774047.0]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1133,972.9531]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1022,233.7794]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1130,780237062.624]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1021,280.9544]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1016,484700.0]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1019,59626.69]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1018,485295.8]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1017,487647.89999999997]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1020,2774049.0]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1133,974.6229]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1022,212.3764]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1130,779535235.69]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1021,281.3673]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1016,485900.0]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1019,58053.39]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1018,485489.6]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1017,485671.89999999997]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1020,2774053.0]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1133,970.8698]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1022,186.8464]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1130,777054968.4262]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1021,280.9988]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1016,486700.0]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1019,57553.39]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1018,487564.6]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1017,487779.2]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1020,2774055.0]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1133,975.2646]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1022,235.8418]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1130,779931392.512]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1021,280.7436]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1016,486000.0]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1019,58853.44]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1018,486531.3]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1017,487794.8]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1020,2774059.0]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1133,974.2031]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1022,257.6866]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1130,781133407.694]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1021,281.4073]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1016,486600.0]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1019,60820.05]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1018,486752.1]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1017,487797.9]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1020,2774062.0]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1133,974.6062]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1022,258.7744]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1130,781133970.8638]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1021,281.5849]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1016,487100.0]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1019,62106.77]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1018,486612.5]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1017,487788.5]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1020,2774066.0]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1133,974.4072]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1022,264.6928]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1130,781455787.8204]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1021,281.7025]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1016,487100.0]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1019,62100.1]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1018,486277.10000000003]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1017,487771.9]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1020,2774070.0]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1133,975.2052]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1022,258.2082]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1130,780489869.1778]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1021,281.334]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1016,486400.0]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1019,61386.82]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1018,486629.2]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1017,487759.4]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1020,2774074.0]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1133,974.4282]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1022,262.5351]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1130,781026945.875]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1021,281.6492]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1016,486800.0]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1019,60706.740000000005]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1018,486616.69999999995]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1017,487768.7]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1020,2774078.0]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1133,974.3249]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1022,272.4452]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1130,781741838.1872]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1021,281.8179]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1016,487400.0]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1019,61406.689999999995]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1018,486054.19999999995]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1017,487775.0]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1020,2774081.0]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1133,973.4708]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1022,253.1178]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1130,779944805.4444]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1021,280.8456]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1016,486400.0]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1019,61040.170000000006]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1018,486918.8]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1017,487797.9]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1020,2774085.0]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1133,975.4333]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1022,260.1707]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1130,780672463.1846]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1021,280.85]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1016,484800.0]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1019,60240.119999999995]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1018,484481.3]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1017,485995.8]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1020,2774088.0]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1133,970.8812]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1022,239.6491]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1130,778721181.0036]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1021,280.8145]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1016,485700.0]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1019,58293.509999999995]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1018,485241.69999999995]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1017,487726.0]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1020,2774092.0]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1133,974.4656]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1022,258.2616]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1130,780027792.019]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1021,281.0832]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1016,485700.0]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1019,58713.41]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1018,483439.6]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1017,483915.6]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1020,2774095.0]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1133,965.6406]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1022,180.9145]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1130,775126530.5264]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1021,279.2583]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1016,486500.0]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1019,57126.69]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1018,486139.6]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1017,487709.4]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1020,2774098.0]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1133,975.1948]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1022,264.6441]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1130,780953254.084]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1021,281.3073]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1016,486400.0]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1019,59333.38]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1018,486189.6]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1017,485642.7]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1020,2774101.0]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1133,971.5156]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1022,221.8513]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1130,777480645.5178]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1021,280.5414]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1016,485600.0]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1019,59840.1]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1018,485614.6]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1017,487806.2]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1020,2774105.0]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1133,973.952]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1022,276.4789]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1130,780579610.7436]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1021,281.5316]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1016,487000.0]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1019,60573.5]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1018,487231.3]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1017,486020.8]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1020,2774108.0]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1133,973.2416]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1022,257.1715]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1130,779638367.469]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1021,280.6014]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1016,485800.0]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1019,61233.33]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1018,484239.6]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1017,485708.3]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1020,2774112.0]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1133,970.8854]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1022,223.4831]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1130,777046528.2119]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1021,279.1894]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1016,482900.0]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1019,59013.38]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1018,484733.3]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1017,485678.1]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1020,2774115.0]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1133,971.2719]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1022,212.5895]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1130,777478185.8955]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1021,279.9953]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1016,483900.0]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1019,56646.810000000005]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1018,482791.7]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1017,485508.30000000005]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1020,2774117.0]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1133,971.9]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1022,228.0362]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1130,777756161.0688]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1021,281.5826]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1016,486600.0]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1019,57453.479999999996]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1018,485631.3]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1017,485890.60000000003]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1020,2774120.0]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1133,971.1281]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1022,226.973]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1130,777270978.9286]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1021,280.4349]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1016,486000.0]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1019,61506.79]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1018,485054.19999999995]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1017,485716.7]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1020,2774125.0]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1133,970.2834]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1022,236.4256]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1130,777628849.375]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1021,280.6103]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1016,485500.0]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1019,61500.0]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1018,484510.4]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1017,485714.60000000003]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1020,2774128.0]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1133,970.3313]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1022,254.0457]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1130,779144919.0336]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1021,280.6991]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1016,486000.0]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1019,60900.149999999994]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1018,483304.19999999995]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1017,485490.6]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1020,2774131.0]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1133,969.4594]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1022,226.2669]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1130,777273223.1922]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1021,280.6525]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1016,485000.0]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1019,59853.44]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1018,484335.39999999997]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1017,483734.39999999997]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1020,2774134.0]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1133,966.3052]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1022,188.6047]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1130,774638360.86]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1021,279.4536]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1016,484100.0]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1019,58093.43]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1018,484564.6]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1017,484068.8]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1020,2774137.0]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1133,967.1959]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1022,200.1042]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1130,775446195.3122]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1021,279.5469]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1016,483600.0]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1019,57553.39]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1018,483414.60000000003]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1017,483783.3]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1020,2774140.0]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1133,967.2083]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1022,177.7288]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1130,774061071.436]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1021,278.8876]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1016,483500.0]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1019,57146.810000000005]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1018,483343.8]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1017,485489.6]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1020,2774142.0]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1133,970.1854]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1022,201.5738]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1130,775238422.5645]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1021,279.9599]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1016,484600.0]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1019,57866.76]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1018,482964.60000000003]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1017,484041.7]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1020,2774146.0]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1133,967.5209]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1022,214.9183]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1130,775245364.0402]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1021,279.4537]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1016,483400.0]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1019,59546.71]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1018,482529.2]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1017,483736.5]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1020,2774148.0]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1133,966.074]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1022,217.0318]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1130,775153823.2396]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1021,279.1007]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1016,481500.0]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1019,59300.049999999996]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1018,479714.60000000003]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1017,481669.8]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1020,2774151.0]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1133,960.4261]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1022,115.0205]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1130,769432973.058]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1021,277.1737]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1016,480500.0]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1019,56686.729999999996]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1018,478779.2]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1017,481751.0]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1020,2774152.0]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1133,960.5635]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1022,115.2314]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1130,769710388.2008]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1021,277.2403]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1016,484800.0]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1019,55153.48]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1018,485668.8]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1017,485622.9]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1020,2774154.0]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1133,970.1604]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1022,115.2514]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1130,777797047.1958]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1021,281.2386]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1016,487400.0]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1019,56513.46]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1018,485229.2]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1017,485791.7]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1020,2774156.0]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1133,971.2042]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1022,124.9129]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1130,777982366.7308]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1021,280.4127]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1016,486100.0]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1019,59520.119999999995]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1018,484560.4]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1017,485713.5]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1020,2774158.0]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1133,970.1364]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1022,122.4974]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1130,778210963.397]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1021,280.1951]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1016,485100.0]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1019,60646.810000000005]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1018,485433.3]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1017,485666.7]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1020,2774159.0]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1133,971.2584]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1022,104.4622]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1130,776172791.8853]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1021,279.7867]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1016,486100.0]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1019,58886.82]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1018,487818.8]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1017,487731.3]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1020,2774161.0]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1133,975.0355]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1022,145.2724]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1130,779548395.7313]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1021,281.0543]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1016,485800.0]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1019,60006.79]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1018,484572.9]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1017,485662.5]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1020,2774162.0]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1133,970.9271]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1022,128.5381]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1130,777744084.3536]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1021,280.3528]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1016,484700.0]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1019,60186.729999999996]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1018,483577.1]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1017,485823.89999999997]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1020,2774164.0]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1133,970.3843]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1022,97.34486]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1130,776962610.882]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1021,279.9265]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1016,484600.0]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1019,58393.36]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1018,483387.5]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1017,485756.3]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1020,2774166.0]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1133,968.4084]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1022,95.63774]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1130,775897611.2088]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1021,279.6512]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1016,484400.0]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1019,58053.39]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1018,482718.8]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1017,484163.5]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1020,2774166.0]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1133,967.0198]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1022,93.97266]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1130,775854613.8904]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1021,279.4203]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1016,483800.0]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1019,58753.450000000004]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1018,482685.4]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1017,485525.0]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1020,2774168.0]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1133,967.8813]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1022,89.71031]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1130,775781100.6928]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1021,279.7534]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1016,484300.0]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1019,59860.09]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1018,482631.3]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1017,483664.60000000003]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1020,2774169.0]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1133,966.3667]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1022,88.59139]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1130,776028006.278]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1021,279.8666]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1016,484700.0]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1019,60500.0]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1018,482750.0]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1017,485865.6]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1020,2774171.0]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1133,968.501]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1022,88.8045]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1130,775621869.9599]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1021,279.6046]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1016,484300.0]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1019,60093.43]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1018,482616.69999999995]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1017,485853.1]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1020,2774172.0]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1133,968.4552]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1022,87.59243]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1130,775923702.0432]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1021,279.1251]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1016,484400.0]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1019,59446.74]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1018,482589.60000000003]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1017,485667.7]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1020,2774173.0]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1133,968.2906]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1022,87.35931]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1130,776281297.6282]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1021,279.4425]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1016,483500.0]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1019,59353.44]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1018,482477.10000000003]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1017,483706.2]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1020,2774174.0]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1133,965.9916]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1022,88.4826]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1130,774594045.0014]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1021,279.296]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1016,484100.0]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1019,59853.44]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1018,482393.7]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1017,483764.6]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1020,2774176.0]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1133,966.2459]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1022,89.15976]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1130,775346127.712]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1021,279.4159]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1016,484200.0]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1019,60353.44]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1018,482714.60000000003]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1017,483631.3]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1020,2774177.0]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1133,965.8896]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1022,89.84572]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1130,775383303.7531]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1021,279.5447]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1016,483700.0]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1019,60300.049999999996]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1018,482462.5]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1017,485580.2]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1020,2774178.0]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1133,968.0052]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1022,90.4118]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1130,774891168.5633]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1021,279.5846]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1016,484100.0]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1019,59946.74]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1018,482379.2]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1017,485312.5]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1020,2774179.0]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1133,967.6583]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1022,91.15993]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1130,775045414.876]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1021,279.2183]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1016,483500.0]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1019,59700.200000000004]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1018,482560.4]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1017,483629.2]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1020,2774180.0]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1133,967.0396]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1022,91.8415]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1130,773739887.2575]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1021,279.3626]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1016,484500.0]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1019,59953.4]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1018,482985.4]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1017,483951.0]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1020,2774182.0]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1133,966.0885]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1022,94.67419]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1130,774861213.1112]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1021,279.2227]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1016,484300.0]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1019,60300.049999999996]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1018,482293.8]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1017,485537.5]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1020,2774183.0]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1133,967.7563]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1022,96.39694]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1130,775570020.9096]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1021,279.4847]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1016,484400.0]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1019,60300.049999999996]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1018,482439.6]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1017,485866.69999999995]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1020,2774184.0]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1133,968.25]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1022,96.86983]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1130,775902925.258]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1021,279.7401]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1016,484200.0]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1019,60100.1]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1018,482439.6]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1017,485796.89999999997]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1020,2774186.0]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1133,968.3407]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1022,97.3271]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1130,775268748.6066]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1021,279.6446]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1016,484800.0]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1019,59746.78999999999]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1018,483266.7]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1017,485756.3]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1020,2774188.0]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1133,968.4146]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1022,98.96766]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1130,775811106.4392]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1021,279.5646]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1016,484100.0]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1019,59900.149999999994]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1018,482514.6]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1017,485756.3]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1020,2774189.0]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1133,968.3334]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1022,100.0466]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1130,775848560.2252]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1021,279.8]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1016,484500.0]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1019,60200.200000000004]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1018,482439.6]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1017,483931.2]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1020,2774190.0]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1133,967.9416]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1022,101.5607]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1130,775214382.639]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1021,279.4536]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1016,484200.0]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1019,60300.049999999996]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1018,483477.10000000003]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1017,483735.4]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1020,2774192.0]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1133,966.3875]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1022,101.7138]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1130,775196631.848]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1021,279.5514]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1016,484100.0]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1019,60046.71]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1018,482302.1]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1017,485779.2]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1020,2774193.0]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1133,968.2375]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1022,101.9137]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1130,775911265.977]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1021,279.7202]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1016,484100.0]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1019,59853.44]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1018,482300.0]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1017,484112.5]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1020,2774194.0]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1133,967.6563]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1022,102.7928]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1130,774846257.0555]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1021,279.1229]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1016,484400.0]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1019,59953.4]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1018,482089.60000000003]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1017,485735.4]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1020,2774195.0]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1133,967.95]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1022,103.0303]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1130,775899621.162]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1021,279.6534]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1016,484200.0]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1019,60100.1]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1018,482241.69999999995]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1017,485720.8]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1020,2774197.0]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1133,968.0166]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1022,104.622]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1130,775216618.1438]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1021,279.6846]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1016,484600.0]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1019,60200.200000000004]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1018,482220.8]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1017,485447.9]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1020,2774199.0]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1133,967.8542]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1022,106.1894]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1130,775112310.2796]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1021,279.3538]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1016,484500.0]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1019,60100.1]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1018,484720.8]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1017,485613.60000000003]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1020,2774200.0]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1133,968.8573]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1022,107.5324]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1130,775858019.469]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1021,279.9399]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1016,484600.0]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1019,60100.1]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1018,484585.39999999997]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1017,485655.19999999995]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1020,2774202.0]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1133,968.599]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1022,110.374]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1130,775248806.9586]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1021,279.3872]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1016,485100.0]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1019,60146.810000000005]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1018,485089.60000000003]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1017,485767.7]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1020,2774203.0]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1133,970.1344]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1022,111.0844]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1130,777429612.7808]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1021,280.4549]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1016,485600.0]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1019,60100.1]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1018,485760.4]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1017,485738.60000000003]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1020,2774205.0]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1133,971.5136]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1022,114.3833]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1130,778217767.236]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1021,280.5015]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1016,485500.0]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1019,60100.1]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1018,484508.30000000005]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1017,485662.5]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1020,2774206.0]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1133,969.7313]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1022,115.2336]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1130,777627144.7627]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1021,280.4238]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1016,486300.0]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1019,60100.1]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1018,484206.2]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1017,486006.3]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1020,2774208.0]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1133,970.2188]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1022,120.071]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1130,778773453.6919]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1021,280.5237]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1016,486000.0]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1019,60300.049999999996]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1018,485922.9]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1017,485830.2]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1020,2774210.0]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1133,971.6448]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1022,120.0288]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1130,777572778.902]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1021,280.3217]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1016,485400.0]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1019,60200.200000000004]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1018,484254.2]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1017,485812.5]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1020,2774212.0]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1133,970.1833]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1022,125.8386]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1130,778731018.142]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1021,280.5947]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1016,486000.0]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1019,60200.200000000004]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1018,484416.7]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1017,485728.1]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1020,2774213.0]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1133,970.0343]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1022,126.3402]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1130,778405054.5612]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1021,280.8878]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1016,486100.0]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1019,60253.450000000004]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1018,485372.9]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1017,485669.8]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1020,2774215.0]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1133,970.2823]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1022,130.7714]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1130,777925676.3648]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1021,280.5349]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1016,486000.0]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1019,60500.0]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1018,484406.3]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1017,487726.0]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1020,2774217.0]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1133,972.0406]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1022,131.7371]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1130,778701627.8508]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1021,280.5526]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1016,485900.0]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1019,60246.78999999999]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1018,485720.8]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1017,485826.0]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1020,2774219.0]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1133,971.4781]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1022,128.9044]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1130,777771993.6049]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1021,280.4882]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1016,485900.0]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1019,59746.78999999999]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1018,484127.1]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1017,485700.0]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1020,2774221.0]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1133,971.1688]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1022,134.572]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1130,778388708.8032]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1021,280.4859]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1016,486300.0]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1019,60006.79]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1018,485808.3]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1017,485924.0]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1020,2774222.0]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1133,970.5803]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1022,140.293]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1130,779054247.818]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1021,280.819]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1016,486700.0]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1019,60500.0]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1018,485072.9]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1017,486091.7]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1020,2774225.0]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1133,971.5167]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1022,136.7676]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1130,778001994.465]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1021,280.3594]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1016,485700.0]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1019,60393.36]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1018,485697.9]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1017,487524.0]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1020,2774226.0]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1133,972.2282]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1022,136.7188]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1130,778766019.3222]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1021,280.8857]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1016,486200.0]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1019,59900.149999999994]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1018,484168.8]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1017,487469.80000000005]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1020,2774228.0]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1133,972.8469]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1022,135.5888]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1130,778587923.6958]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1021,280.9233]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1016,486400.0]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1019,59900.149999999994]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1018,484700.0]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1017,487672.9]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1020,2774230.0]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1133,972.3312]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1022,143.7118]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1130,778970219.1818]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1021,280.517]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1016,486200.0]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1019,60153.48]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1018,484177.1]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1017,487610.4]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1020,2774231.0]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1133,971.8521]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1022,138.7611]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1130,777929605.1337]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1021,280.5703]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1016,486400.0]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1019,60046.71]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1018,485670.8]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1017,487481.3]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1020,2774234.0]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1133,972.0813]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1022,138.113]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1130,777955140.0525]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1021,280.4704]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1016,486000.0]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1019,59900.149999999994]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1018,484400.0]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1017,485759.4]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1020,2774236.0]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1133,970.3511]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1022,145.6765]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1130,779150842.1951]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1021,280.7657]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1016,486200.0]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1019,60206.740000000005]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1018,484318.8]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1017,485659.4]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1020,2774238.0]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1133,970.0615]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1022,142.0757]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1130,777999259.4298]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1021,280.719]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1016,486200.0]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1019,60300.049999999996]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1018,484122.9]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1017,485763.5]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1020,2774240.0]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1133,970.0573]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1022,140.959]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1130,778412627.216]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1021,280.6214]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1016,486600.0]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1019,60046.71]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1018,485256.3]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1017,487692.7]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1020,2774242.0]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1133,973.5239]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1022,141.5251]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1130,781092555.4388]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1021,281.6937]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1016,487400.0]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1019,59900.149999999994]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1018,486308.3]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1017,489709.4]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1020,2774244.0]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1133,976.624]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1022,140.7304]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1130,781536442.893]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1021,281.8513]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1016,488100.0]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1019,59900.149999999994]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1018,486500.0]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1017,489341.7]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1020,2774245.0]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1133,976.0605]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1022,144.3555]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1130,782294371.187]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1021,282.091]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1016,488400.0]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1019,60200.200000000004]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1018,486672.9]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1017,486364.6]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1020,2774248.0]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1133,972.1042]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1022,139.7602]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1130,778796889.1515]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1021,280.2618]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1016,485900.0]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1019,59846.76]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1018,484066.7]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1017,485691.7]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1020,2774249.0]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1133,970.2417]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1022,150.4895]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1130,779369771.57]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1021,281.0854]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1016,486500.0]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1019,60153.48]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1018,484727.10000000003]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1017,485952.1]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1020,2774253.0]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1133,970.5104]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1022,149.0642]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1130,778884013.8885]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1021,280.6258]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1016,486000.0]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1019,60493.46]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1018,485262.5]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1017,485722.89999999997]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1020,2774254.0]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1133,971.4333]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1022,137.4958]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1130,777424759.6136]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1021,280.1196]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1016,485200.0]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1019,59546.71]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1018,484720.8]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1017,487529.2]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1020,2774256.0]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1133,971.7146]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1022,145.0305]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1130,778959209.5684]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1021,280.8812]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1016,486100.0]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1019,59653.48]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1018,484131.3]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1017,485667.7]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1020,2774258.0]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1133,969.9385]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1022,139.6824]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1130,777142628.7854]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1021,280.5215]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1016,486000.0]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1019,59900.149999999994]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1018,484310.4]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1017,485685.4]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1020,2774260.0]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1133,970.0646]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1022,147.8565]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1130,779132891.7274]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1021,281.0764]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1016,487000.0]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1019,60306.840000000004]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1018,487693.8]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1017,487725.0]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1020,2774263.0]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1133,975.3188]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1022,163.7428]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1130,779570677.263]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1021,280.9855]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1016,487000.0]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1019,61500.0]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1018,484904.2]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1017,485962.5]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1020,2774265.0]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1133,970.6146]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1022,154.2435]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1130,779078810.6244]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1021,280.5104]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1016,486200.0]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1019,60333.43]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1018,484414.60000000003]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1017,485735.4]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1020,2774267.0]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1133,969.8562]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1022,136.2547]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1130,777995465.7636]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1021,280.4394]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1016,485300.0]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1019,58846.76]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1018,485647.89999999997]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1017,485719.80000000005]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1020,2774269.0]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1133,971.399]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1022,131.3952]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1130,777650904.5596]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1021,280.1175]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1016,485500.0]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1019,58706.740000000005]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1018,485793.8]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1017,485832.3]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1020,2774271.0]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1133,970.576]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1022,135.2691]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1130,778174692.687]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1021,280.5282]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1016,485600.0]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1019,59606.77]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1018,485452.1]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1017,485709.4]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1020,2774273.0]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1133,970.2802]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1022,132.8338]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1130,777682820.2235]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1021,280.3195]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1016,485100.0]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1019,60046.71]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1018,485793.8]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1017,485739.6]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1020,2774275.0]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1133,970.9875]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1022,130.1032]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1130,777461438.8625]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1021,280.0353]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1016,485500.0]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1019,59600.1]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1018,485377.1]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1017,485749.0]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1020,2774276.0]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1133,971.4594]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1022,138.2306]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1130,777591558.0774]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1021,280.6236]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1016,485900.0]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1019,60013.46]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1018,485897.89999999997]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1017,485678.1]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1020,2774278.0]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1133,971.5844]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1022,141.0611]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1130,778078449.7585]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1021,280.1219]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1016,485500.0]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1019,60500.0]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1018,485858.3]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1017,485743.7]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1020,2774280.0]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1133,971.3895]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1022,139.96]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1130,777315251.1222]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1021,280.2751]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1016,485600.0]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1019,59993.46]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1018,485152.10000000003]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1017,485667.7]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1020,2774282.0]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1133,970.899]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1022,135.2847]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1130,776903275.6125]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1021,280.0175]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1016,485300.0]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1019,59500.0]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1018,485508.30000000005]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1017,485772.89999999997]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1020,2774285.0]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1133,971.2041]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1022,134.4677]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1130,776749862.87]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1021,280.1529]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1016,485000.0]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1019,59753.450000000004]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1018,485645.8]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1017,485715.6]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1020,2774286.0]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1133,971.0364]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1022,137.256]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1130,776774836.5596]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1021,279.8555]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1016,485000.0]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1019,60253.450000000004]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1018,483700.0]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1017,485765.60000000003]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1020,2774288.0]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1133,970.5177]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1022,141.3275]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1130,777453152.5376]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1021,280.4526]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1016,485100.0]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1019,60100.1]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1018,485166.7]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1017,485815.60000000003]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1020,2774290.0]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1133,970.8948]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1022,142.8393]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1130,776572598.504]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1021,279.9043]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1016,485200.0]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1019,60100.1]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1018,485710.39999999997]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1017,485709.4]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1020,2774292.0]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1133,971.4615]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1022,152.4785]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1130,777885401.4165]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1021,280.3461]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1016,485600.0]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1019,60453.4]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1018,484204.2]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1017,485696.9]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1020,2774294.0]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1133,970.6531]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1022,159.6647]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1130,777171581.235]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1021,279.8178]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1016,484500.0]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1019,60846.76]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1018,483329.2]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1017,485816.7]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1020,2774297.0]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1133,968.6188]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1022,141.9913]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1130,776494658.1736]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1021,279.8844]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1016,484800.0]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1019,59640.02]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1018,484964.60000000003]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1017,485710.39999999997]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1020,2774299.0]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1133,970.8458]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1022,147.2771]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1130,776433628.5134]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1021,280.1241]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1016,485200.0]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1019,59453.4]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1018,485668.8]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1017,485792.7]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1020,2774300.0]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1133,971.1573]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1022,149.4838]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1130,777074494.25]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1021,279.9843]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1016,484900.0]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1019,60253.450000000004]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1018,485154.2]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1017,485771.9]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1020,2774302.0]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1133,970.949]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1022,146.4468]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1130,776521028.8031]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1021,280.0508]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1016,484800.0]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1019,60200.200000000004]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1018,484458.3]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1017,485739.6]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1020,2774305.0]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1133,970.2167]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1022,166.6133]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1130,778979348.751]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1021,280.8412]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1016,486700.0]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1019,60653.48]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1018,486868.7]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1017,487701.0]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1020,2774307.0]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1133,974.1677]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1022,212.3009]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1130,781277037.342]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1021,281.5959]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1016,485800.0]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1019,62500.0]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1018,484445.80000000005]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1017,487489.6]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1020,2774310.0]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1133,973.3709]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1022,192.7826]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1130,780113781.2809]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1021,280.95]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1016,485800.0]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1019,61946.74]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1018,486479.2]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1017,489481.3]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1020,2774312.0]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1133,978.5375]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1022,236.3347]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1130,784253063.7981]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1021,282.0799]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1016,485800.0]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1019,62100.1]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1018,486985.4]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1017,487750.0]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1020,2774316.0]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1133,975.0458]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1022,186.338]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1130,779517877.0056]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1021,280.6192]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1016,486100.0]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1019,60633.479999999996]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1018,484604.2]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1017,485646.9]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1020,2774318.0]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1133,970.1177]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1022,162.0711]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1130,778526900.8929]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1021,280.7257]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1016,486000.0]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1019,58646.810000000005]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1018,484216.7]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1017,485649.0]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1020,2774320.0]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1133,969.9115]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1022,165.3945]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1130,778059711.6105]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1021,280.3128]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1016,485900.0]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1019,58553.39]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1018,484839.60000000003]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1017,487794.8]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1020,2774321.0]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1133,972.9531]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1022,162.5706]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1130,778964972.5528]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1021,281.3495]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1016,487200.0]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1019,59506.79]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1018,485210.39999999997]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1017,485655.19999999995]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1020,2774325.0]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1133,969.8156]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1022,167.7988]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1130,778042525.8788]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1021,280.2661]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1016,485400.0]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1019,60440.07]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1018,484704.2]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1017,485693.8]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1020,2774326.0]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1133,970.0751]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1022,157.4758]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1130,777420521.9896]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1021,280.2196]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1016,486600.0]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1019,59146.810000000005]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1018,486787.5]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1017,487761.39999999997]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1020,2774330.0]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1133,974.1447]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1022,189.0863]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1130,780624333.3609]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1021,281.8069]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1016,488200.0]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1019,60280.13]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1018,486487.5]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1017,487727.10000000003]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1020,2774333.0]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1133,975.2417]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1022,182.5418]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1130,780458994.876]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1021,281.0187]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1016,486000.0]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1019,61793.509999999995]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1018,484252.1]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1017,485708.3]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1020,2774335.0]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1133,970.225]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1022,160.4439]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1130,778322763.9168]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1021,280.8456]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1016,486700.0]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1019,59493.46]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1018,487425.0]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1017,487799.0]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1020,2774337.0]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1133,975.5178]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1022,180.3861]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1130,780933973.0113]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1021,281.4849]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1016,488000.0]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1019,59760.12]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1018,485264.6]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1017,487790.6]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1020,2774341.0]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1133,973.8927]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1022,173.8926]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1130,779272158.9555]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1021,281.0454]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1016,487700.0]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1019,60446.74]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1018,486683.3]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1017,487764.6]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1020,2774343.0]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1133,973.8771]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1022,198.0196]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1130,782001568.936]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1021,281.6337]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1016,487600.0]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1019,60700.200000000004]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1018,486931.2]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1017,487663.5]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1020,2774346.0]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1133,974.3531]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1022,170.7359]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1130,778910678.9262]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1021,280.8568]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1016,486700.0]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1019,59686.729999999996]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1018,485245.8]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1017,487749.0]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1020,2774349.0]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1133,972.3115]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1022,182.4796]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1130,780155261.847]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1021,281.576]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1016,488100.0]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1019,59153.48]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1018,486470.8]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1017,487713.5]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1020,2774349.0]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1133,974.8968]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1022,207.3591]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1130,781491665.7603]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1021,281.6847]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1016,486500.0]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1019,60493.46]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1018,484127.1]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1017,487702.1]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1020,2774353.0]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1133,972.3]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1022,159.0275]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1130,780014898.3726]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1021,281.3673]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1016,486900.0]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1019,58846.76]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1018,485208.3]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1017,486085.39999999997]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1020,2774355.0]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1133,971.6167]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1022,154.7319]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1130,777890858.8516]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1021,280.2262]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1016,486500.0]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1019,58500.0]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1018,484745.8]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1017,487849.0]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1020,2774358.0]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1133,972.5365]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1022,166.5733]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1130,779486956.4349]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1021,280.6214]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1016,485600.0]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1019,59253.450000000004]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1018,485537.5]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1017,487450.0]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1020,2774360.0]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1133,972.0271]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1022,161.8047]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1130,777984369.5673]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1021,280.5081]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1016,486700.0]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1019,59353.44]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1018,484806.2]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1017,487837.5]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1020,2774363.0]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1133,974.6583]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1022,199.194]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1130,780713793.8527]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1021,281.687]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1016,488000.0]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1019,61260.12]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1018,488977.10000000003]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1017,489741.69999999995]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1020,2774366.0]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1133,977.2959]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1022,226.9063]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1130,780437201.4614]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1021,280.8523]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1016,486600.0]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1019,63333.43]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1018,487204.2]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1017,487696.9]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1020,2774368.0]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1133,974.3511]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1022,208.4226]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1130,781399086.7917]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1021,282.4373]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1016,488400.0]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1019,61706.740000000005]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1018,489541.7]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1017,490001.0]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1020,2774372.0]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1133,979.3864]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1022,278.4969]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1130,785877490.7104]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1021,283.2165]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1016,490500.0]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1019,64220.07000000001]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1018,489318.8]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1017,491761.39999999997]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1020,2774375.0]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1133,980.9552]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1022,285.7518]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1130,786463745.698]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1021,283.4385]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1016,490600.0]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1019,65546.71]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1018,489543.8]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1017,491758.30000000005]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1020,2774380.0]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1133,981.902]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1022,287.2525]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1130,786668241.7213]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1021,283.7139]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1016,491000.0]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1019,65560.17]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1018,490593.8]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1017,491714.60000000003]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1020,2774383.0]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1133,981.8542]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1022,293.3398]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1130,787506672.4819]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1021,283.9559]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1016,491400.0]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1019,66700.2]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1018,491322.9]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1017,491734.39999999997]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1020,2774388.0]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1133,983.4011]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1022,291.2574]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1130,786904668.5313]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1021,283.4896]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1016,490900.0]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1019,67153.49]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1018,491929.19999999995]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1017,491732.3]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1020,2774392.0]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1133,983.624]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1022,288.8932]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1130,787115269.7296]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1021,283.7627]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1016,490500.0]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1019,67300.05]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1018,488927.1]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1017,489804.19999999995]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1020,2774394.0]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1133,978.9105]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1022,287.3902]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1130,786845068.5318]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1021,283.0722]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1016,488600.0]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1019,67300.05]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1018,488231.3]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1017,489750.0]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1020,2774400.0]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1133,979.1771]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1022,284.3798]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1130,784542895.2592]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1021,282.8947]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1016,489500.0]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1019,67146.81]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1018,488187.5]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1017,489757.3]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1020,2774404.0]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1133,978.0136]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1022,282.1399]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1130,784506849.349]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1021,282.555]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1016,488800.0]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1019,66846.76000000001]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1018,489545.8]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1017,489740.6]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1020,2774408.0]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1133,979.1323]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1022,282.3152]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1130,783307216.197]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1021,282.424]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1016,489200.0]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1019,66446.75]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1018,489789.60000000003]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1017,489788.5]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1020,2774412.0]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1133,979.4781]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1022,278.2593]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1130,784133733.3965]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1021,282.5484]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1016,488400.0]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1019,66300.05]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1018,488497.9]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1017,489720.8]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1020,2774416.0]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1133,979.15]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1022,282.0421]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1130,783265911.6384]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1021,282.5483]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1016,488600.0]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1019,66346.76000000001]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1018,488622.9]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1017,489767.7]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1020,2774420.0]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1133,977.901]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1022,271.717]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1130,784868996.4687]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1021,282.817]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1016,489200.0]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1019,66193.41]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1018,489831.2]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1017,489747.9]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1020,2774421.0]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1133,978.3146]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1022,263.8693]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1130,784746943.5775]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1021,282.797]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1016,488900.0]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1019,66300.05]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1018,488550.0]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1017,489784.4]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1020,2774428.0]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1133,979.1927]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1022,277.5533]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1130,784895952.0444]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1021,282.9502]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1016,488500.0]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1019,66193.41]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1018,489102.10000000003]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1017,489765.60000000003]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1020,2774432.0]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1133,979.0885]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1022,270.6957]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1130,783590875.6128]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1021,282.3463]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1016,488300.0]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1019,65700.2]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1018,489566.7]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1017,489725.0]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1020,2774436.0]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1133,979.225]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1022,276.621]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1130,783567595.288]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1021,282.6061]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1016,488200.0]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1019,65700.2]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1018,487522.89999999997]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1017,488018.7]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1020,2774440.0]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1133,974.7645]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1022,270.1963]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1130,782441465.032]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1021,281.7846]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1016,487800.0]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1019,65293.509999999995]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1018,486366.69999999995]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1017,489478.1]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1020,2774443.0]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1133,976.0593]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1022,265.7252]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1130,781887981.7476]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1021,281.8357]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1016,488000.0]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1019,64446.74999999999]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1018,487316.7]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1017,487697.9]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1020,2774447.0]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1133,974.2]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1022,261.272]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1130,780977421.3618]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1021,281.5516]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1016,487300.0]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1019,63946.74]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1018,487700.0]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1017,487785.39999999997]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1020,2774447.0]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1133,974.7]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1022,270.7913]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1130,781452978.4404]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1021,281.8024]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1016,487900.0]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1019,63553.39]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1018,486375.0]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1017,489531.3]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1020,2774455.0]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1133,976.0667]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1022,280.8833]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1130,782298098.812]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1021,281.9179]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1016,487800.0]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1019,64306.84]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1018,487404.2]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1017,487743.7]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1020,2774458.0]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1133,974.1937]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1022,269.3793]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1130,781411950.1632]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1021,281.7137]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1016,487500.0]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1019,64500.0]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1018,487214.60000000003]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1017,487792.7]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1020,2774462.0]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1133,975.1635]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1022,250.5559]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1130,780365994.4062]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1021,281.4828]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1016,486900.0]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1019,63986.780000000006]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1018,487364.6]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1017,487747.9]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1020,2774465.0]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1133,975.3041]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1022,257.0762]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1130,781524618.632]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1021,281.7025]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1016,486900.0]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1019,62993.46]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1018,487433.3]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1017,487775.0]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1020,2774469.0]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1133,975.15]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1022,256.3546]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1130,780127694.176]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1021,281.0476]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1016,485700.0]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1019,62793.509999999995]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1018,484114.6]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1017,485678.1]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1020,2774472.0]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1133,969.7323]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1022,231.1354]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1130,778718273.0925]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1021,280.7346]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1016,485800.0]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1019,61386.82]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1018,486131.3]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1017,485759.4]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1020,2774476.0]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1133,970.8219]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1022,240.6792]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1130,779199657.7512]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1021,280.7523]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1016,485300.0]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1019,60486.780000000006]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1018,485683.3]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1017,485682.3]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1020,2774477.0]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1133,971.4677]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1022,229.3749]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1130,778971873.1895]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1021,280.6858]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1016,485800.0]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1019,58893.36]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1018,484597.89999999997]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1017,485659.4]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1020,2774483.0]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1133,971.1636]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1022,231.0421]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1130,778123736.6364]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1021,280.1973]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1016,485300.0]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1019,58593.43]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1018,485639.6]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1017,485687.5]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1020,2774485.0]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1133,971.4354]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1022,228.3382]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1130,778389260.9636]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1021,280.4992]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1016,485300.0]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1019,58000.0]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1018,485604.2]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1017,485703.10000000003]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1020,2774489.0]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1133,971.2531]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1022,218.6945]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1130,777386295.243]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1021,279.9309]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1016,484200.0]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1019,57546.71]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1018,482108.3]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1017,483762.5]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1020,2774492.0]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1133,965.9687]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1022,183.9827]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1130,775101784.0132]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1021,279.3205]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1016,483600.0]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1019,56286.72]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1018,483822.9]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1017,483742.7]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1020,2774494.0]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1133,967.4656]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1022,183.0036]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1130,774769960.164]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1021,279.1717]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1016,483200.0]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1019,55606.77]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1018,482733.3]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1017,483678.1]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1020,2774497.0]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1133,966.3031]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1022,163.5674]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1130,773267851.0832]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1021,278.7211]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1016,482500.0]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1019,55646.810000000005]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1018,482604.2]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1017,483770.8]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1020,2774499.0]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1133,966.4187]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1022,191.999]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1130,775547384.05]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1021,279.729]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1016,486000.0]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1019,56726.74]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1018,485041.7]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1017,486001.0]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1020,2774502.0]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1133,971.2177]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1022,214.1369]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1130,777038685.6423]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1021,279.6823]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1016,484500.0]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1019,61060.17]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1018,482197.9]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1017,483687.5]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1020,2774505.0]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1133,966.75]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1022,182.9214]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1130,774920635.6024]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1021,279.4492]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1016,484600.0]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1019,60186.729999999996]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1018,484608.3]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1017,485703.10000000003]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1020,2774508.0]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1133,971.3073]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1022,234.088]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1130,777976762.8144]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1021,280.5636]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1016,486100.0]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1019,60773.45]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1018,484556.2]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1017,486016.7]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1020,2774511.0]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1133,970.8688]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1022,265.0969]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1130,779092402.9408]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1021,280.9077]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1016,486500.0]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1019,63320.05]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1018,487018.7]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1017,487716.7]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1020,2774515.0]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1133,975.3667]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1022,280.8967]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1130,780805957.4296]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1021,281.2541]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1016,486100.0]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1019,65100.1]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1018,485814.6]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1017,487745.8]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1020,2774519.0]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1133,974.5062]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1022,275.3134]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1130,780425031.708]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1021,281.1631]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1016,486600.0]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1019,65153.490000000005]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1018,484937.5]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1017,486051.10000000003]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1020,2774523.0]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1133,970.7136]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1022,261.5228]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1130,779767207.3896]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1021,280.9699]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1016,486200.0]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1019,65240.12]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1018,486737.5]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1017,487765.60000000003]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1020,2774526.0]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1133,974.6885]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1022,279.3249]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1130,780187004.1028]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1021,281.0121]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1016,486500.0]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1019,65506.78999999999]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1018,488218.8]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1017,489725.0]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1020,2774530.0]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1133,977.9083]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1022,282.2842]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1130,779787483.013]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1021,282.0466]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1016,489100.0]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1019,66453.40000000001]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1018,489760.4]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1017,489720.8]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1020,2774534.0]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1133,979.2666]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1022,277.0961]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1130,784667075.7105]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1021,282.646]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1016,488800.0]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1019,66600.09999999999]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1018,489360.4]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1017,489687.5]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1020,2774538.0]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1133,978.9167]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1022,271.737]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1130,783448801.978]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1021,282.5061]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1016,489200.0]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1019,66446.75]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1018,489754.2]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1017,489757.3]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1020,2774542.0]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1133,978.4698]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1022,285.714]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1130,785427065.8862]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1021,283.0478]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1016,489600.0]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1019,66706.73999999999]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1018,488318.8]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1017,489743.7]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1020,2774546.0]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1133,978.2479]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1022,288.3625]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1130,784953750.6828]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1021,282.6549]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1016,489200.0]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1019,67453.40000000001]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1018,488247.9]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1017,489740.6]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1020,2774547.0]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1133,978.0344]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1022,272.727]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1130,783943538.1201]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1021,282.606]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1016,489000.0]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1019,67953.40000000001]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1018,486735.4]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1017,482255.2]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1020,2774554.0]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1133,962.7823]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1022,113.2733]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1130,773647205.2575]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1021,277.2093]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1016,480400.0]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1019,63046.81]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1018,481160.39999999997]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1017,485312.5]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1020,2774555.0]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1133,971.1458]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1022,98.53482]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1130,772957450.8845]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1021,280.7368]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1016,489100.0]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1019,55860.09]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1018,488922.9]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1017,489756.3]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1020,2774558.0]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1133,978.1313]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1022,278.9098]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1130,784064297.68]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1021,282.8436]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1016,489100.0]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1019,60286.79]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1018,489868.7]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1017,489711.5]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1020,2774563.0]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1017,480000.0]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1020,2773737.0]
["2019-06-24T00:00:00.000000000","2019-06-24T07:00:00.000000000",1133,963.4479]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1022,0.03333253]
["2019-06-24T00:00:15.000000000","2019-06-24T07:00:15.000000000",1130,770512795.3719]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1021,277.7887]
["2019-06-24T00:00:30.000000000","2019-06-24T07:00:30.000000000",1016,481300.0]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1019,15100.099999999999]
["2019-06-24T00:00:45.000000000","2019-06-24T07:00:45.000000000",1018,483354.2]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1017,480000.0]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1020,2773737.0]
["2019-06-24T00:01:00.000000000","2019-06-24T07:01:00.000000000",1133,963.4958]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1022,0.0]
["2019-06-24T00:01:15.000000000","2019-06-24T07:01:15.000000000",1130,770371057.4112]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1021,277.722]
["2019-06-24T00:01:30.000000000","2019-06-24T07:01:30.000000000",1016,481100.0]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1019,15100.099999999999]
["2019-06-24T00:01:45.000000000","2019-06-24T07:01:45.000000000",1018,483491.69999999995]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1017,480000.0]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1020,2773737.0]
["2019-06-24T00:02:00.000000000","2019-06-24T07:02:00.000000000",1133,963.3854]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1022,0.0]
["2019-06-24T00:02:15.000000000","2019-06-24T07:02:15.000000000",1130,770327787.114]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1021,277.8108]
["2019-06-24T00:02:30.000000000","2019-06-24T07:02:30.000000000",1016,481000.0]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1019,15046.71]
["2019-06-24T00:02:45.000000000","2019-06-24T07:02:45.000000000",1018,483537.5]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1017,480000.0]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1020,2773737.0]
["2019-06-24T00:03:00.000000000","2019-06-24T07:03:00.000000000",1133,963.6083]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1022,0.04666555]
["2019-06-24T00:03:15.000000000","2019-06-24T07:03:15.000000000",1130,770783512.1031]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1021,277.8907]
["2019-06-24T00:03:30.000000000","2019-06-24T07:03:30.000000000",1016,481300.0]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1019,15000.0]
["2019-06-24T00:03:45.000000000","2019-06-24T07:03:45.000000000",1018,483462.5]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1017,480000.0]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1020,2773737.0]
["2019-06-24T00:04:00.000000000","2019-06-24T07:04:00.000000000",1133,963.4375]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1022,0.01777735]
["2019-06-24T00:04:15.000000000","2019-06-24T07:04:15.000000000",1130,770266210.1526]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1021,277.6221]
["2019-06-24T00:04:30.000000000","2019-06-24T07:04:30.000000000",1016,481500.0]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1019,15000.0]
["2019-06-24T00:04:45.000000000","2019-06-24T07:04:45.000000000",1018,483541.7]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1017,480000.0]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1020,2773737.0]
["2019-06-24T00:05:00.000000000","2019-06-24T07:05:00.000000000",1133,963.5458]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1022,0.05110988]
["2019-06-24T00:05:15.000000000","2019-06-24T07:05:15.000000000",1130,770752723.6224]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1021,277.8686]
["2019-06-24T00:05:30.000000000","2019-06-24T07:05:30.000000000",1016,481500.0]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1019,15000.0]
["2019-06-24T00:05:45.000000000","2019-06-24T07:05:45.000000000",1018,483750.0]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1017,480000.0]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1020,2773737.0]
["2019-06-24T00:06:00.000000000","2019-06-24T07:06:00.000000000",1133,963.6125]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1022,0.04888771]
["2019-06-24T00:06:15.000000000","2019-06-24T07:06:15.000000000",1130,771017615.5059]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1021,277.9552]
["2019-06-24T00:06:30.000000000","2019-06-24T07:06:30.000000000",1016,481300.0]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1019,15000.0]
["2019-06-24T00:06:45.000000000","2019-06-24T07:06:45.000000000",1018,483564.6]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1017,480000.0]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1020,2773737.0]
["2019-06-24T00:07:00.000000000","2019-06-24T07:07:00.000000000",1133,963.5083]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1022,0.08222024]
["2019-06-24T00:07:15.000000000","2019-06-24T07:07:15.000000000",1130,770783512.1031]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1021,277.8553]
["2019-06-24T00:07:30.000000000","2019-06-24T07:07:30.000000000",1016,481200.0]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1019,15000.0]
["2019-06-24T00:07:45.000000000","2019-06-24T07:07:45.000000000",1018,483460.39999999997]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1017,480000.0]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1020,2773737.0]
["2019-06-24T00:08:00.000000000","2019-06-24T07:08:00.000000000",1133,963.6063]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1022,0.03333253]
["2019-06-24T00:08:15.000000000","2019-06-24T07:08:15.000000000",1130,770740519.1796]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1021,277.8374]
["2019-06-24T00:08:30.000000000","2019-06-24T07:08:30.000000000",1016,481300.0]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1019,15000.0]
["2019-06-24T00:08:45.000000000","2019-06-24T07:08:45.000000000",1018,483470.8]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1017,480000.0]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1020,2773737.0]
["2019-06-24T00:09:00.000000000","2019-06-24T07:09:00.000000000",1133,963.5521]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1022,0.03111036]
["2019-06-24T00:09:15.000000000","2019-06-24T07:09:15.000000000",1130,770654255.9589]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1021,277.9086]
["2019-06-24T00:09:30.000000000","2019-06-24T07:09:30.000000000",1016,481100.0]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1019,14900.15]
["2019-06-24T00:09:45.000000000","2019-06-24T07:09:45.000000000",1018,483437.5]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1017,480000.0]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1020,2773737.0]
["2019-06-24T00:10:00.000000000","2019-06-24T07:10:00.000000000",1133,963.5292]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1022,0.01555518]
["2019-06-24T00:10:15.000000000","2019-06-24T07:10:15.000000000",1130,771091396.9101]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1021,278.175]
["2019-06-24T00:10:30.000000000","2019-06-24T07:10:30.000000000",1016,481900.0]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1019,14900.15]
["2019-06-24T00:10:45.000000000","2019-06-24T07:10:45.000000000",1018,483385.4]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1017,480000.0]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1020,2773737.0]
["2019-06-24T00:11:00.000000000","2019-06-24T07:11:00.000000000",1133,963.7979]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1022,0.03333253]
["2019-06-24T00:11:15.000000000","2019-06-24T07:11:15.000000000",1130,771473340.495]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1021,278.2127]
["2019-06-24T00:11:30.000000000","2019-06-24T07:11:30.000000000",1016,481500.0]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1019,14900.15]
["2019-06-24T00:11:45.000000000","2019-06-24T07:11:45.000000000",1018,482508.30000000005]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1017,480000.0]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1020,2773737.0]
["2019-06-24T00:12:00.000000000","2019-06-24T07:12:00.000000000",1133,963.4208]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1022,0.04888771]
["2019-06-24T00:12:15.000000000","2019-06-24T07:12:15.000000000",1130,771473063.1213]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1021,278.1061]
["2019-06-24T00:12:30.000000000","2019-06-24T07:12:30.000000000",1016,481700.0]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1019,14900.15]
["2019-06-24T00:12:45.000000000","2019-06-24T07:12:45.000000000",1018,483866.69999999995]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1017,480000.0]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1020,2773737.0]
["2019-06-24T00:13:00.000000000","2019-06-24T07:13:00.000000000",1133,962.5917]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1022,0.0]
["2019-06-24T00:13:15.000000000","2019-06-24T07:13:15.000000000",1130,771596217.0441]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1021,278.2881]
["2019-06-24T00:13:30.000000000","2019-06-24T07:13:30.000000000",1016,481700.0]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1019,14900.15]
["2019-06-24T00:13:45.000000000","2019-06-24T07:13:45.000000000",1018,483383.30000000005]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1017,480000.0]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1020,2773737.0]
["2019-06-24T00:14:00.000000000","2019-06-24T07:14:00.000000000",1133,962.5917]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1022,0.01555518]
["2019-06-24T00:14:15.000000000","2019-06-24T07:14:15.000000000",1130,771756816.4164]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1021,278.2572]
["2019-06-24T00:14:30.000000000","2019-06-24T07:14:30.000000000",1016,481900.0]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1019,14900.15]
["2019-06-24T00:14:45.000000000","2019-06-24T07:14:45.000000000",1018,483493.7]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1017,480000.0]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1020,2773737.0]
["2019-06-24T00:15:00.000000000","2019-06-24T07:15:00.000000000",1133,962.5479]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1022,0.05110988]
["2019-06-24T00:15:15.000000000","2019-06-24T07:15:15.000000000",1130,771682480.2648]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1021,278.2171]
["2019-06-24T00:15:30.000000000","2019-06-24T07:15:30.000000000",1016,481800.0]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1019,14900.15]
["2019-06-24T00:15:45.000000000","2019-06-24T07:15:45.000000000",1018,482145.8]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1017,480000.0]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1020,2773737.0]
["2019-06-24T00:16:00.000000000","2019-06-24T07:16:00.000000000",1133,962.1187]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1022,0.03111036]
["2019-06-24T00:16:15.000000000","2019-06-24T07:16:15.000000000",1130,771356288.7936]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1021,278.2793]
["2019-06-24T00:16:30.000000000","2019-06-24T07:16:30.000000000",1016,482000.0]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1019,14900.15]
["2019-06-24T00:16:45.000000000","2019-06-24T07:16:45.000000000",1018,482243.7]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1017,480000.0]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1020,2773737.0]
["2019-06-24T00:17:00.000000000","2019-06-24T07:17:00.000000000",1133,962.1729]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1022,0.04888771]
["2019-06-24T00:17:15.000000000","2019-06-24T07:17:15.000000000",1130,771620903.3034]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1021,278.2593]
["2019-06-24T00:17:30.000000000","2019-06-24T07:17:30.000000000",1016,482100.0]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1019,14900.15]
["2019-06-24T00:17:45.000000000","2019-06-24T07:17:45.000000000",1018,483477.10000000003]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1017,480000.0]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1020,2773737.0]
["2019-06-24T00:18:00.000000000","2019-06-24T07:18:00.000000000",1133,962.6854]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1022,0.08444241]
["2019-06-24T00:18:15.000000000","2019-06-24T07:18:15.000000000",1130,772051942.0332]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1021,278.1905]
["2019-06-24T00:18:30.000000000","2019-06-24T07:18:30.000000000",1016,482200.0]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1019,14853.44]
["2019-06-24T00:18:45.000000000","2019-06-24T07:18:45.000000000",1018,482291.7]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1017,482000.0]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1020,2773737.0]
["2019-06-24T00:19:00.000000000","2019-06-24T07:19:00.000000000",1133,964.25]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1022,0.03333253]
["2019-06-24T00:19:15.000000000","2019-06-24T07:19:15.000000000",1130,772360104.2139]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1021,278.3836]
["2019-06-24T00:19:30.000000000","2019-06-24T07:19:30.000000000",1016,482200.0]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1019,14800.050000000001]
["2019-06-24T00:19:45.000000000","2019-06-24T07:19:45.000000000",1018,482566.7]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1017,482000.0]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1020,2773737.0]
["2019-06-24T00:20:00.000000000","2019-06-24T07:20:00.000000000",1133,964.5792]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1022,0.01555518]
["2019-06-24T00:20:15.000000000","2019-06-24T07:20:15.000000000",1130,772126000.8111]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1021,278.4436]
["2019-06-24T00:20:30.000000000","2019-06-24T07:20:30.000000000",1016,482000.0]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1019,14800.050000000001]
["2019-06-24T00:20:45.000000000","2019-06-24T07:20:45.000000000",1018,482483.3]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1017,482000.0]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1020,2773737.0]
["2019-06-24T00:21:00.000000000","2019-06-24T07:21:00.000000000",1133,964.4542]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1022,0.0355547]
["2019-06-24T00:21:15.000000000","2019-06-24T07:21:15.000000000",1130,772544835.0981]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1021,278.5213]
["2019-06-24T00:21:30.000000000","2019-06-24T07:21:30.000000000",1016,482400.0]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1019,14800.050000000001]
["2019-06-24T00:21:45.000000000","2019-06-24T07:21:45.000000000",1018,482545.8]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1017,482000.0]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1020,2773737.0]
["2019-06-24T00:22:00.000000000","2019-06-24T07:22:00.000000000",1133,964.4937]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1022,0.0]
["2019-06-24T00:22:15.000000000","2019-06-24T07:22:15.000000000",1130,772261636.5504]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1021,278.3881]
["2019-06-24T00:22:30.000000000","2019-06-24T07:22:30.000000000",1016,482100.0]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1019,14800.050000000001]
["2019-06-24T00:22:45.000000000","2019-06-24T07:22:45.000000000",1018,482497.9]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1017,482000.0]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1020,2773737.0]
["2019-06-24T00:23:00.000000000","2019-06-24T07:23:00.000000000",1133,964.6229]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1022,0.0355547]
["2019-06-24T00:23:15.000000000","2019-06-24T07:23:15.000000000",1130,772643302.7616]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1021,278.5878]
["2019-06-24T00:23:30.000000000","2019-06-24T07:23:30.000000000",1016,482200.0]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1019,14800.050000000001]
["2019-06-24T00:23:45.000000000","2019-06-24T07:23:45.000000000",1018,482445.80000000005]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1017,482000.0]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1020,2773737.0]
["2019-06-24T00:24:00.000000000","2019-06-24T07:24:00.000000000",1133,964.6437]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1022,0.01555518]
["2019-06-24T00:24:15.000000000","2019-06-24T07:24:15.000000000",1130,772458571.8774]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1021,278.5391]
["2019-06-24T00:24:30.000000000","2019-06-24T07:24:30.000000000",1016,482600.0]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1019,14800.050000000001]
["2019-06-24T00:24:45.000000000","2019-06-24T07:24:45.000000000",1018,482672.9]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1017,482000.0]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1020,2773737.0]
["2019-06-24T00:25:00.000000000","2019-06-24T07:25:00.000000000",1133,964.5187]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1022,0.01555518]
["2019-06-24T00:25:15.000000000","2019-06-24T07:25:15.000000000",1130,772008949.1097]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1021,278.3481]
["2019-06-24T00:25:30.000000000","2019-06-24T07:25:30.000000000",1016,482100.0]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1019,14800.050000000001]
["2019-06-24T00:25:45.000000000","2019-06-24T07:25:45.000000000",1018,482466.7]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1017,482000.0]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1020,2773737.0]
["2019-06-24T00:26:00.000000000","2019-06-24T07:26:00.000000000",1133,964.375]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1022,0.0355547]
["2019-06-24T00:26:15.000000000","2019-06-24T07:26:15.000000000",1130,772594207.6167]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1021,278.5724]
["2019-06-24T00:26:30.000000000","2019-06-24T07:26:30.000000000",1016,482400.0]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1019,14800.050000000001]
["2019-06-24T00:26:45.000000000","2019-06-24T07:26:45.000000000",1018,482941.7]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1017,482000.0]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1020,2773737.0]
["2019-06-24T00:27:00.000000000","2019-06-24T07:27:00.000000000",1133,964.8396]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1022,0.04888771]
["2019-06-24T00:27:15.000000000","2019-06-24T07:27:15.000000000",1130,772452192.2823]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1021,278.6833]
["2019-06-24T00:27:30.000000000","2019-06-24T07:27:30.000000000",1016,482400.0]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1019,14800.050000000001]
["2019-06-24T00:27:45.000000000","2019-06-24T07:27:45.000000000",1018,482877.1]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1017,482000.0]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1020,2773737.0]
["2019-06-24T00:28:00.000000000","2019-06-24T07:28:00.000000000",1133,964.6708]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1022,0.03333253]
["2019-06-24T00:28:15.000000000","2019-06-24T07:28:15.000000000",1130,773099027.7507]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1021,278.7211]
["2019-06-24T00:28:30.000000000","2019-06-24T07:28:30.000000000",1016,482500.0]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1019,14800.050000000001]
["2019-06-24T00:28:45.000000000","2019-06-24T07:28:45.000000000",1018,484285.39999999997]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1017,482000.0]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1020,2773737.0]
["2019-06-24T00:29:00.000000000","2019-06-24T07:29:00.000000000",1133,965.2854]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1022,0.03333253]
["2019-06-24T00:29:15.000000000","2019-06-24T07:29:15.000000000",1130,772717084.1658]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1021,278.5745]
["2019-06-24T00:29:30.000000000","2019-06-24T07:29:30.000000000",1016,482700.0]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1019,14800.050000000001]
["2019-06-24T00:29:45.000000000","2019-06-24T07:29:45.000000000",1018,484204.2]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1017,482000.0]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1020,2773737.0]
["2019-06-24T00:30:00.000000000","2019-06-24T07:30:00.000000000",1133,965.1979]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1022,0.01777735]
["2019-06-24T00:30:15.000000000","2019-06-24T07:30:15.000000000",1130,772741770.4251]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1021,278.5834]
["2019-06-24T00:30:30.000000000","2019-06-24T07:30:30.000000000",1016,482400.0]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1018,476375.0]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1017,476000.0]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1020,2773737.0]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1133,952.3521]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1022,0.0644429]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1130,762716930.1597]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1021,275.0247]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1016,476500.0]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1019,14700.2]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1018,476452.1]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1017,476000.0]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1020,2773737.0]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1133,952.3771]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1022,0.06666507]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1130,762846186.3039]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1021,275.1313]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1016,476300.0]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1019,14700.2]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1018,477691.7]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1017,476000.0]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1020,2773737.0]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1133,953.7]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1022,0.0]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1130,762846463.6776]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1021,274.6696]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1016,475200.0]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1019,14700.2]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1018,476975.0]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1017,474000.0]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1020,2773737.0]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1133,950.9083]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1022,0.04888771]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1130,760857416.8749]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1021,274.2922]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1016,478800.0]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1019,14700.2]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1018,480327.1]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1017,478000.0]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1020,2773737.0]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1133,956.7625]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1022,0.06666507]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1130,766263985.0353]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1021,276.2392]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1016,478500.0]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1019,14800.050000000001]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1018,478302.1]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1017,478000.0]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1020,2773737.0]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1133,957.8333]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1022,0.0]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1130,765894523.2669]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1021,276.1592]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1016,478800.0]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1019,14746.800000000001]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1018,480585.39999999997]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1017,478000.0]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1020,2773737.0]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1133,958.5708]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1022,0.01777735]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1130,766645651.2465]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1021,276.4567]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1016,478900.0]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1019,14746.800000000001]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1018,480620.8]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1017,478000.0]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1020,2773737.0]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1133,958.3896]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1022,0.0]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1130,766682264.5749]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1021,276.4233]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1016,479100.0]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1019,14800.050000000001]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1018,480681.2]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1017,478000.0]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1020,2773737.0]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1133,958.5875]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1022,0.06666507]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1130,766349970.8823]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1021,276.2568]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1016,479100.0]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1019,14800.050000000001]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1018,480577.1]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1017,478000.0]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1020,2773737.0]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1133,958.4792]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1022,0.08444241]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1130,766559388.0258]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1021,276.4744]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1016,479000.0]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1019,14800.050000000001]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1018,480502.1]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1017,478000.0]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1020,2773737.0]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1133,958.4]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1022,0.03333253]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1130,766541081.3616]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1021,276.3568]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1016,478900.0]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1019,14700.2]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1018,480483.3]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1017,478000.0]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1020,2773737.0]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1133,958.3854]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1022,0.03333253]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1130,766541081.3616]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1021,276.2857]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1016,478900.0]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1019,14700.2]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1018,480410.39999999997]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1017,478000.0]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1020,2773737.0]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1133,958.3771]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1022,0.0355547]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1130,766565490.2472]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1021,276.2569]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1016,478600.0]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1019,14700.2]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1018,479941.7]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1017,478000.0]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1020,2773737.0]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1133,956.9417]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1022,0.03111036]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1130,766214612.5167]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1021,276.2769]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1016,478700.0]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1019,14753.45]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1018,480625.0]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1017,478000.0]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1020,2773737.0]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1133,957.1125]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1022,0.04666555]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1130,765974406.8925]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1021,276.1969]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1016,478600.0]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1019,14800.050000000001]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1018,480679.19999999995]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1017,478000.0]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1020,2773737.0]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1133,958.7333]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1022,0.01777735]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1130,766547183.583]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1021,276.3013]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1016,478300.0]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1019,14800.050000000001]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1018,480722.89999999997]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1017,478000.0]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1020,2773737.0]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1133,958.7354]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1022,0.04888771]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1130,766436234.103]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1021,276.3634]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1016,478600.0]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1019,14800.050000000001]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1018,480600.0]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1017,478000.0]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1020,2773737.0]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1133,958.4417]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1022,0.05110988]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1130,766541081.3616]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1021,276.2857]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1016,478700.0]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1019,14753.45]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1018,480716.7]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1017,478000.0]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1020,2773737.0]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1133,958.6583]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1022,0.04888771]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1130,766300875.7374]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1021,276.0815]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1016,478600.0]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1019,14753.45]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1018,480679.19999999995]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1017,478000.0]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1020,2773737.0]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1133,958.7792]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1022,0.06666507]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1130,766263985.0353]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1021,276.2569]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1016,478700.0]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1019,14746.800000000001]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1018,480493.7]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1017,478000.0]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1020,2773737.0]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1133,958.7437]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1022,0.01555518]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1130,766282291.6995]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1021,276.3568]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1016,478700.0]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1019,14700.2]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1018,480606.3]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1017,478000.0]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1020,2773737.0]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1133,957.1104]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1022,0.06666507]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1130,766356350.4774]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1021,276.2902]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1016,478500.0]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1019,14800.050000000001]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1018,479941.7]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1017,478000.0]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1020,2773737.0]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1133,958.5229]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1022,0.0]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1130,765709792.3827]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1021,276.0571]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1016,478400.0]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1019,14753.45]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1018,479033.3]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1017,478000.0]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1020,2773737.0]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1133,957.9896]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1022,0.0]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1130,766005195.3732]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1021,276.2568]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1016,478600.0]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1019,14800.050000000001]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1018,480602.10000000003]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1017,478000.0]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1020,2773737.0]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1133,957.0125]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1022,0.01555518]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1130,766023779.4111]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1021,276.2479]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1016,478500.0]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1019,14700.2]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1018,478354.2]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1017,478000.0]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1020,2773737.0]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1133,957.9396]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1022,0.03111036]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1130,766220714.7381]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1021,276.1858]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1016,478300.0]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1019,14746.800000000001]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1018,478893.7]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1017,478000.0]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1020,2773737.0]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1133,957.9937]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1022,0.01555518]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1130,765956100.2283]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1021,276.2236]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1016,478500.0]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1019,14700.2]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1018,478402.10000000003]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1017,478000.0]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1020,2773737.0]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1133,956.4125]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1022,0.05110988]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1130,766165239.9981]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1021,276.1903]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1016,478500.0]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1019,14700.2]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1018,478406.3]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1017,478000.0]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1020,2773737.0]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1133,957.9646]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1022,0.04888771]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1130,766159137.7767]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1021,276.1925]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1016,478600.0]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1019,14800.050000000001]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1018,480675.0]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1017,478000.0]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1020,2773737.0]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1133,957.0542]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1022,0.01555518]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1130,765980786.4876]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1021,276.1769]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1016,478400.0]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1019,14700.2]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1018,479897.89999999997]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1017,478000.0]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1020,2773737.0]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1133,957.0313]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1022,0.03333253]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1130,766227094.3332]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1021,276.2547]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1019,14800.050000000001]
["2019-06-24T00:30:45.000000000","2019-06-24T07:30:45.000000000",1018,482702.1]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1017,482000.0]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1020,2773737.0]
["2019-06-24T00:31:00.000000000","2019-06-24T07:31:00.000000000",1133,964.8104]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1022,0.05110988]
["2019-06-24T00:31:15.000000000","2019-06-24T07:31:15.000000000",1130,772791142.9437]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1021,278.6878]
["2019-06-24T00:31:30.000000000","2019-06-24T07:31:30.000000000",1016,482900.0]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1019,14800.050000000001]
["2019-06-24T00:31:45.000000000","2019-06-24T07:31:45.000000000",1018,482445.80000000005]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1017,482000.0]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1020,2773737.0]
["2019-06-24T00:32:00.000000000","2019-06-24T07:32:00.000000000",1133,964.4604]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1022,0.06666507]
["2019-06-24T00:32:15.000000000","2019-06-24T07:32:15.000000000",1130,773080443.7128]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1021,278.6212]
["2019-06-24T00:32:30.000000000","2019-06-24T07:32:30.000000000",1016,482700.0]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1019,14800.050000000001]
["2019-06-24T00:32:45.000000000","2019-06-24T07:32:45.000000000",1018,482629.2]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1017,482000.0]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1020,2773737.0]
["2019-06-24T00:33:00.000000000","2019-06-24T07:33:00.000000000",1133,966.3271]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1022,0.03333253]
["2019-06-24T00:33:15.000000000","2019-06-24T07:33:15.000000000",1130,772446090.0609]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1021,278.5434]
["2019-06-24T00:33:30.000000000","2019-06-24T07:33:30.000000000",1016,482800.0]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1019,14800.050000000001]
["2019-06-24T00:33:45.000000000","2019-06-24T07:33:45.000000000",1018,484808.3]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1017,482000.0]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1020,2773737.0]
["2019-06-24T00:34:00.000000000","2019-06-24T07:34:00.000000000",1133,966.6688]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1022,0.0644429]
["2019-06-24T00:34:15.000000000","2019-06-24T07:34:15.000000000",1130,773166706.9335]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1021,278.6744]
["2019-06-24T00:34:30.000000000","2019-06-24T07:34:30.000000000",1016,483000.0]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1019,14800.050000000001]
["2019-06-24T00:34:45.000000000","2019-06-24T07:34:45.000000000",1018,484747.9]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1017,482000.0]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1020,2773737.0]
["2019-06-24T00:35:00.000000000","2019-06-24T07:35:00.000000000",1133,966.7583]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1022,0.01555518]
["2019-06-24T00:35:15.000000000","2019-06-24T07:35:15.000000000",1130,773419117.0005]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1021,278.7677]
["2019-06-24T00:35:30.000000000","2019-06-24T07:35:30.000000000",1016,483100.0]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1019,14800.050000000001]
["2019-06-24T00:35:45.000000000","2019-06-24T07:35:45.000000000",1018,485060.4]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1017,478533.3]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1020,2773737.0]
["2019-06-24T00:36:00.000000000","2019-06-24T07:36:00.000000000",1133,961.0833]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1022,0.06666507]
["2019-06-24T00:36:15.000000000","2019-06-24T07:36:15.000000000",1130,771528815.235]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1021,277.5866]
["2019-06-24T00:36:30.000000000","2019-06-24T07:36:30.000000000",1016,479700.0]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1019,14800.050000000001]
["2019-06-24T00:36:45.000000000","2019-06-24T07:36:45.000000000",1018,481687.5]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1017,478000.0]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1020,2773737.0]
["2019-06-24T00:37:00.000000000","2019-06-24T07:37:00.000000000",1133,959.6187]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1022,0.01777735]
["2019-06-24T00:37:15.000000000","2019-06-24T07:37:15.000000000",1130,768055819.1373]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1021,276.8563]
["2019-06-24T00:37:30.000000000","2019-06-24T07:37:30.000000000",1016,479700.0]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1019,14800.050000000001]
["2019-06-24T00:37:45.000000000","2019-06-24T07:37:45.000000000",1018,481704.2]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1017,478000.0]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1020,2773737.0]
["2019-06-24T00:38:00.000000000","2019-06-24T07:38:00.000000000",1133,959.6979]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1022,0.03333253]
["2019-06-24T00:38:15.000000000","2019-06-24T07:38:15.000000000",1130,768203381.9457]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1021,277.0627]
["2019-06-24T00:38:30.000000000","2019-06-24T07:38:30.000000000",1016,480000.0]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1019,14800.050000000001]
["2019-06-24T00:38:45.000000000","2019-06-24T07:38:45.000000000",1018,481583.3]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1017,478000.0]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1020,2773737.0]
["2019-06-24T00:39:00.000000000","2019-06-24T07:39:00.000000000",1133,959.5458]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1022,0.03333253]
["2019-06-24T00:39:15.000000000","2019-06-24T07:39:15.000000000",1130,768468273.8292]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1021,276.9894]
["2019-06-24T00:39:30.000000000","2019-06-24T07:39:30.000000000",1016,479700.0]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1019,14800.050000000001]
["2019-06-24T00:39:45.000000000","2019-06-24T07:39:45.000000000",1018,481570.80000000005]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1017,478000.0]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1020,2773737.0]
["2019-06-24T00:40:00.000000000","2019-06-24T07:40:00.000000000",1133,959.3563]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1022,0.03111036]
["2019-06-24T00:40:15.000000000","2019-06-24T07:40:15.000000000",1130,768191177.5029]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1021,276.8896]
["2019-06-24T00:40:30.000000000","2019-06-24T07:40:30.000000000",1016,479900.0]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1019,14800.050000000001]
["2019-06-24T00:40:45.000000000","2019-06-24T07:40:45.000000000",1018,481608.3]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1017,478000.0]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1020,2773737.0]
["2019-06-24T00:41:00.000000000","2019-06-24T07:41:00.000000000",1133,959.8083]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1022,0.0355547]
["2019-06-24T00:41:15.000000000","2019-06-24T07:41:15.000000000",1130,768388390.2036]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1021,277.0761]
["2019-06-24T00:41:30.000000000","2019-06-24T07:41:30.000000000",1016,480000.0]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1019,14800.050000000001]
["2019-06-24T00:41:45.000000000","2019-06-24T07:41:45.000000000",1018,481641.7]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1017,478000.0]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1020,2773737.0]
["2019-06-24T00:42:00.000000000","2019-06-24T07:42:00.000000000",1133,959.7958]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1022,0.01777735]
["2019-06-24T00:42:15.000000000","2019-06-24T07:42:15.000000000",1130,768468551.2029]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1021,277.0783]
["2019-06-24T00:42:30.000000000","2019-06-24T07:42:30.000000000",1016,479700.0]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1019,14800.050000000001]
["2019-06-24T00:42:45.000000000","2019-06-24T07:42:45.000000000",1018,481889.6]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1017,478000.0]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1020,2773737.0]
["2019-06-24T00:43:00.000000000","2019-06-24T07:43:00.000000000",1133,959.9063]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1022,0.03333253]
["2019-06-24T00:43:15.000000000","2019-06-24T07:43:15.000000000",1130,768954787.299]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1021,277.1471]
["2019-06-24T00:43:30.000000000","2019-06-24T07:43:30.000000000",1016,479800.0]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1019,14800.050000000001]
["2019-06-24T00:43:45.000000000","2019-06-24T07:43:45.000000000",1018,481895.8]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1017,478000.0]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1020,2773737.0]
["2019-06-24T00:44:00.000000000","2019-06-24T07:44:00.000000000",1133,959.8]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1022,0.08222024]
["2019-06-24T00:44:15.000000000","2019-06-24T07:44:15.000000000",1130,768203659.3194]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1021,276.9561]
["2019-06-24T00:44:30.000000000","2019-06-24T07:44:30.000000000",1016,479700.0]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1019,14753.45]
["2019-06-24T00:44:45.000000000","2019-06-24T07:44:45.000000000",1018,481904.2]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1017,478000.0]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1020,2773737.0]
["2019-06-24T00:45:00.000000000","2019-06-24T07:45:00.000000000",1133,959.8458]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1022,0.06666507]
["2019-06-24T00:45:15.000000000","2019-06-24T07:45:15.000000000",1130,768382287.9822]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1021,277.0251]
["2019-06-24T00:45:30.000000000","2019-06-24T07:45:30.000000000",1016,479800.0]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1019,14800.050000000001]
["2019-06-24T00:45:45.000000000","2019-06-24T07:45:45.000000000",1018,480508.30000000005]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1017,478000.0]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1020,2773737.0]
["2019-06-24T00:46:00.000000000","2019-06-24T07:46:00.000000000",1133,959.3521]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1022,0.05333205]
["2019-06-24T00:46:15.000000000","2019-06-24T07:46:15.000000000",1130,768246652.2429]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1021,276.9739]
["2019-06-24T00:46:30.000000000","2019-06-24T07:46:30.000000000",1016,479700.0]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1019,14800.050000000001]
["2019-06-24T00:46:45.000000000","2019-06-24T07:46:45.000000000",1018,480039.60000000003]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1017,478000.0]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1020,2773737.0]
["2019-06-24T00:47:00.000000000","2019-06-24T07:47:00.000000000",1133,959.2917]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1022,0.04666555]
["2019-06-24T00:47:15.000000000","2019-06-24T07:47:15.000000000",1130,768345119.9064]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1021,277.0228]
["2019-06-24T00:47:30.000000000","2019-06-24T07:47:30.000000000",1016,479800.0]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1019,14753.45]
["2019-06-24T00:47:45.000000000","2019-06-24T07:47:45.000000000",1018,481881.3]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1017,478000.0]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1020,2773737.0]
["2019-06-24T00:48:00.000000000","2019-06-24T07:48:00.000000000",1133,959.9063]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1022,0.01777735]
["2019-06-24T00:48:15.000000000","2019-06-24T07:48:15.000000000",1130,768382010.6085]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1021,276.9895]
["2019-06-24T00:48:30.000000000","2019-06-24T07:48:30.000000000",1016,479600.0]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1019,14800.050000000001]
["2019-06-24T00:48:45.000000000","2019-06-24T07:48:45.000000000",1018,481791.7]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1017,478000.0]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1020,2773737.0]
["2019-06-24T00:49:00.000000000","2019-06-24T07:49:00.000000000",1133,959.8646]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1022,0.08222024]
["2019-06-24T00:49:15.000000000","2019-06-24T07:49:15.000000000",1130,768400594.6464]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1021,277.0184]
["2019-06-24T00:49:30.000000000","2019-06-24T07:49:30.000000000",1016,479700.0]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1019,14753.45]
["2019-06-24T00:49:45.000000000","2019-06-24T07:49:45.000000000",1018,481677.1]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1017,478000.0]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1020,2773737.0]
["2019-06-24T00:50:00.000000000","2019-06-24T07:50:00.000000000",1133,959.6396]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1022,0.0]
["2019-06-24T00:50:15.000000000","2019-06-24T07:50:15.000000000",1130,768154286.8008]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1021,276.9229]
["2019-06-24T00:50:30.000000000","2019-06-24T07:50:30.000000000",1016,479700.0]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1019,14700.2]
["2019-06-24T00:50:45.000000000","2019-06-24T07:50:45.000000000",1018,481741.69999999995]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1017,478000.0]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1020,2773737.0]
["2019-06-24T00:51:00.000000000","2019-06-24T07:51:00.000000000",1133,959.7729]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1022,0.0]
["2019-06-24T00:51:15.000000000","2019-06-24T07:51:15.000000000",1130,768111293.8773]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1021,276.8873]
["2019-06-24T00:51:30.000000000","2019-06-24T07:51:30.000000000",1016,479400.0]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1019,14800.050000000001]
["2019-06-24T00:51:45.000000000","2019-06-24T07:51:45.000000000",1018,481762.5]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1017,478000.0]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1020,2773737.0]
["2019-06-24T00:52:00.000000000","2019-06-24T07:52:00.000000000",1133,959.7208]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1022,0.0355547]
["2019-06-24T00:52:15.000000000","2019-06-24T07:52:15.000000000",1130,768104914.2822]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1021,276.9073]
["2019-06-24T00:52:30.000000000","2019-06-24T07:52:30.000000000",1016,479500.0]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1019,14800.050000000001]
["2019-06-24T00:52:45.000000000","2019-06-24T07:52:45.000000000",1018,481693.8]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1017,478000.0]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1020,2773737.0]
["2019-06-24T00:53:00.000000000","2019-06-24T07:53:00.000000000",1133,959.8104]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1022,0.0999976]
["2019-06-24T00:53:15.000000000","2019-06-24T07:53:15.000000000",1130,768203381.9457]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1021,276.9384]
["2019-06-24T00:53:30.000000000","2019-06-24T07:53:30.000000000",1016,479600.0]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1019,14753.45]
["2019-06-24T00:53:45.000000000","2019-06-24T07:53:45.000000000",1018,481860.4]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1017,478000.0]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1020,2773737.0]
["2019-06-24T00:54:00.000000000","2019-06-24T07:54:00.000000000",1133,959.6146]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1022,0.03333253]
["2019-06-24T00:54:15.000000000","2019-06-24T07:54:15.000000000",1130,768480755.6457]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1021,276.985]
["2019-06-24T00:54:30.000000000","2019-06-24T07:54:30.000000000",1016,479500.0]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1019,14746.800000000001]
["2019-06-24T00:54:45.000000000","2019-06-24T07:54:45.000000000",1018,481758.30000000005]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1017,478000.0]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1020,2773737.0]
["2019-06-24T00:55:00.000000000","2019-06-24T07:55:00.000000000",1133,959.6812]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1022,0.0]
["2019-06-24T00:55:15.000000000","2019-06-24T07:55:15.000000000",1130,767507728.7061]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1021,276.6897]
["2019-06-24T00:55:30.000000000","2019-06-24T07:55:30.000000000",1016,479400.0]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1019,14753.45]
["2019-06-24T00:55:45.000000000","2019-06-24T07:55:45.000000000",1018,481554.19999999995]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1017,478000.0]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1020,2773737.0]
["2019-06-24T00:56:00.000000000","2019-06-24T07:56:00.000000000",1133,959.6542]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1022,0.03333253]
["2019-06-24T00:56:15.000000000","2019-06-24T07:56:15.000000000",1130,767741554.7352]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1021,276.8251]
["2019-06-24T00:56:30.000000000","2019-06-24T07:56:30.000000000",1016,479300.0]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1019,14746.800000000001]
["2019-06-24T00:56:45.000000000","2019-06-24T07:56:45.000000000",1018,481560.4]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1017,478000.0]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1020,2773737.0]
["2019-06-24T00:57:00.000000000","2019-06-24T07:57:00.000000000",1133,959.525]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1022,0.03333253]
["2019-06-24T00:57:15.000000000","2019-06-24T07:57:15.000000000",1130,767920183.398]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1021,276.8229]
["2019-06-24T00:57:30.000000000","2019-06-24T07:57:30.000000000",1016,479400.0]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1019,14700.2]
["2019-06-24T00:57:45.000000000","2019-06-24T07:57:45.000000000",1018,481479.2]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1017,478000.0]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1020,2773737.0]
["2019-06-24T00:58:00.000000000","2019-06-24T07:58:00.000000000",1133,959.4375]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1022,0.01777735]
["2019-06-24T00:58:15.000000000","2019-06-24T07:58:15.000000000",1130,767593714.5531]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1021,276.743]
["2019-06-24T00:58:30.000000000","2019-06-24T07:58:30.000000000",1016,479400.0]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1019,14700.2]
["2019-06-24T00:58:45.000000000","2019-06-24T07:58:45.000000000",1018,481516.7]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1017,478000.0]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1020,2773737.0]
["2019-06-24T00:59:00.000000000","2019-06-24T07:59:00.000000000",1133,959.4312]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1022,0.0]
["2019-06-24T00:59:15.000000000","2019-06-24T07:59:15.000000000",1130,767557101.2247]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1021,276.7231]
["2019-06-24T00:59:30.000000000","2019-06-24T07:59:30.000000000",1016,479300.0]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1019,14753.45]
["2019-06-24T00:59:45.000000000","2019-06-24T07:59:45.000000000",1018,481477.10000000003]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1017,478000.0]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1020,2773737.0]
["2019-06-24T01:00:00.000000000","2019-06-24T08:00:00.000000000",1133,959.2625]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1022,0.01777735]
["2019-06-24T01:00:15.000000000","2019-06-24T08:00:15.000000000",1130,767230632.3798]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1021,276.6787]
["2019-06-24T01:00:30.000000000","2019-06-24T08:00:30.000000000",1016,479100.0]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1019,14700.2]
["2019-06-24T01:00:45.000000000","2019-06-24T08:00:45.000000000",1018,481137.5]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1017,478000.0]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1020,2773737.0]
["2019-06-24T01:01:00.000000000","2019-06-24T08:01:00.000000000",1133,959.0625]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1022,0.04666555]
["2019-06-24T01:01:15.000000000","2019-06-24T08:01:15.000000000",1130,767550721.6296]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1016,478500.0]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1019,14746.800000000001]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1018,478431.2]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1017,478000.0]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1020,2773737.0]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1133,957.9646]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1022,0.01555518]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1130,766270087.2567]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1021,276.2547]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1016,478500.0]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1019,14700.2]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1018,479847.89999999997]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1017,478000.0]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1020,2773737.0]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1133,956.8937]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1022,0.0644429]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1130,766116144.8532]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1021,276.157]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1016,478600.0]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1019,14800.050000000001]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1018,480052.1]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1017,478000.0]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1020,2773737.0]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1133,958.6396]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1022,0.03111036]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1130,766571869.8423]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1021,276.2547]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1016,478400.0]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1019,14746.800000000001]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1018,480475.0]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1017,478000.0]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1020,2773737.0]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1133,958.5229]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1022,0.03333253]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1130,766079254.1511]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1021,276.1903]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1016,478400.0]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1019,14753.45]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1018,478450.0]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1017,478000.0]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1020,2773737.0]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1133,956.2938]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1022,0.03333253]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1130,766097560.8153]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1021,276.2902]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1016,478500.0]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1019,14700.2]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1018,479972.89999999997]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1017,478000.0]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1020,2773737.0]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1133,958.4396]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1022,0.0999976]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1130,766263985.0353]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1021,276.3102]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1016,478500.0]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1019,14753.45]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1018,478933.3]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1017,478000.0]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1020,2773737.0]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1133,957.9562]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1022,0.08444241]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1130,766233196.5546]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1021,276.3945]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1016,478300.0]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1019,14700.2]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1018,479860.4]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1017,478000.0]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1020,2773737.0]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1133,956.7854]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1022,0.06666507]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1130,765992713.5567]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1021,276.2968]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1016,478600.0]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1019,14800.050000000001]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1018,478872.9]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1017,478000.0]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1020,2773737.0]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1133,956.2354]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1022,0.01555518]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1130,766245400.9974]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1021,276.2835]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1016,478500.0]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1019,14700.2]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1018,480487.5]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1017,478000.0]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1020,2773737.0]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1133,956.925]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1022,0.03333253]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1130,765962202.4497]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1021,276.0238]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1016,478300.0]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1019,14800.050000000001]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1018,479950.0]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1017,478000.0]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1020,2773737.0]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1133,956.8958]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1022,0.0]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1130,765980786.4876]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1021,276.0881]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1016,478500.0]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1019,14746.800000000001]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1018,478889.6]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1017,478000.0]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1020,2773737.0]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1133,957.8396]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1022,0.01555518]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1130,765808260.0462]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1021,276.1236]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1016,478000.0]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1019,14800.050000000001]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1018,480500.0]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1017,478000.0]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1020,2773737.0]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1133,958.5458]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1022,0.05333205]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1130,766116144.8532]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1021,276.228]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1016,478500.0]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1019,14753.45]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1018,478381.3]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1017,478000.0]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1020,2773737.0]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1133,956.3833]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1022,0.05110988]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1130,766085356.3725]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1021,276.2236]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1016,478500.0]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1019,14800.050000000001]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1018,478604.2]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1017,478000.0]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1020,2773737.0]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1133,958.0167]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1022,0.0]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1130,766196305.8525]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1021,276.3212]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1016,478700.0]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1019,14700.2]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1018,480591.7]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1017,478000.0]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1020,2773737.0]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1133,956.8375]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1022,0.0]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1130,765845150.7483]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1021,276.1614]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1016,478500.0]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1019,14746.800000000001]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1018,479768.7]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1017,478000.0]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1020,2773737.0]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1133,956.6708]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1022,0.01555518]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1130,766042086.0753]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1021,276.2236]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1016,478300.0]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1019,14700.2]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1018,478483.3]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1017,478000.0]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1020,2773737.0]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1133,956.0458]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1022,0.0355547]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1130,766042086.0753]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1021,276.097]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1016,478500.0]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1019,14800.050000000001]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1018,478714.60000000003]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1017,478000.0]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1020,2773737.0]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1133,956.1333]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1022,0.03333253]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1130,766177721.8146]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1021,276.1858]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1016,478500.0]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1019,14746.800000000001]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1018,478033.3]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1017,478000.0]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1020,2773737.0]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1133,956.2062]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1022,0.03333253]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1130,765758887.5276]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1021,276.037]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1016,478200.0]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1019,14800.050000000001]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1018,478033.3]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1017,478000.0]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1020,2773737.0]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1133,957.2375]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1022,0.0]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1130,765524784.1248]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1021,275.9194]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1016,478200.0]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1019,14746.800000000001]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1018,479600.0]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1017,477733.3]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1020,2773737.0]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1133,956.1333]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1022,0.03333253]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1130,765358637.2785]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1021,275.9705]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1016,478200.0]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1019,14800.050000000001]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1018,479168.8]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1017,476000.0]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1020,2773737.0]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1133,955.5938]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1022,0.06666507]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1130,765155599.7301]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1021,275.8929]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1016,478100.0]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1019,14700.2]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1018,479397.89999999997]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1017,478000.0]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1020,2773737.0]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1133,956.7146]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1022,0.0]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1130,765777471.5655]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1021,276.1015]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1016,478400.0]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1019,14753.45]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1018,478195.80000000005]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1017,478000.0]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1020,2773737.0]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1133,957.7229]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1022,0.03333253]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1130,765617149.5669]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1021,276.0592]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1016,478500.0]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1019,14746.800000000001]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1018,478210.39999999997]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1017,478000.0]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1020,2773737.0]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1133,956.0583]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1022,0.0355547]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1130,765758887.5276]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1021,276.1259]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1016,478400.0]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1019,14700.2]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1018,478508.30000000005]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1017,478000.0]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1020,2773737.0]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1133,956.0229]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1022,0.0]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1130,765838771.1532]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1021,276.0571]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1016,478100.0]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1019,14700.2]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1018,478247.9]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1017,477733.3]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1020,2773737.0]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1133,956.0833]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1022,0.0355547]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1130,765709792.3827]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1021,276.0571]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1016,478100.0]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1019,14700.2]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1018,478154.2]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1017,478000.0]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1020,2773737.0]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1133,956.325]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1022,0.08444241]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1130,765346432.8357]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1021,275.9572]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1016,478100.0]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1019,14746.800000000001]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1018,478302.1]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1017,476266.7]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1020,2773737.0]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1133,954.3584]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1022,0.03111036]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1130,765389425.7592]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1021,275.9748]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1016,478100.0]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1019,14746.800000000001]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1018,478106.3]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1017,477733.3]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1020,2773737.0]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1133,955.9708]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1022,0.01555518]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1021,276.6542]
["2019-06-24T01:01:30.000000000","2019-06-24T08:01:30.000000000",1016,479000.0]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1019,14746.800000000001]
["2019-06-24T01:01:45.000000000","2019-06-24T08:01:45.000000000",1018,481039.60000000003]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1017,478000.0]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1020,2773737.0]
["2019-06-24T01:02:00.000000000","2019-06-24T08:02:00.000000000",1133,959.0083]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1022,0.03111036]
["2019-06-24T01:02:15.000000000","2019-06-24T08:02:15.000000000",1130,766996528.977]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1021,276.4367]
["2019-06-24T01:02:30.000000000","2019-06-24T08:02:30.000000000",1016,478900.0]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1019,14700.2]
["2019-06-24T01:02:45.000000000","2019-06-24T08:02:45.000000000",1018,481010.4]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1017,478000.0]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1020,2773737.0]
["2019-06-24T01:03:00.000000000","2019-06-24T08:03:00.000000000",1133,959.0833]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1022,0.06666507]
["2019-06-24T01:03:15.000000000","2019-06-24T08:03:15.000000000",1130,767002908.5721]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1021,276.4878]
["2019-06-24T01:03:30.000000000","2019-06-24T08:03:30.000000000",1016,478900.0]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1019,14753.45]
["2019-06-24T01:03:45.000000000","2019-06-24T08:03:45.000000000",1018,479370.8]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1017,478000.0]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1020,2773737.0]
["2019-06-24T01:04:00.000000000","2019-06-24T08:04:00.000000000",1133,958.3021]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1022,0.06666507]
["2019-06-24T01:04:15.000000000","2019-06-24T08:04:15.000000000",1130,766731914.4672]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1021,276.3857]
["2019-06-24T01:04:30.000000000","2019-06-24T08:04:30.000000000",1016,478600.0]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1019,14700.2]
["2019-06-24T01:04:45.000000000","2019-06-24T08:04:45.000000000",1018,479200.0]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1017,478000.0]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1020,2773737.0]
["2019-06-24T01:05:00.000000000","2019-06-24T08:05:00.000000000",1133,956.6708]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1022,0.03111036]
["2019-06-24T01:05:15.000000000","2019-06-24T08:05:15.000000000",1130,766325284.623]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1021,276.3567]
["2019-06-24T01:05:30.000000000","2019-06-24T08:05:30.000000000",1016,478500.0]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1019,14700.2]
["2019-06-24T01:05:45.000000000","2019-06-24T08:05:45.000000000",1018,478575.0]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1017,478000.0]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1020,2773737.0]
["2019-06-24T01:06:00.000000000","2019-06-24T08:06:00.000000000",1133,956.6833]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1022,0.01555518]
["2019-06-24T01:06:15.000000000","2019-06-24T08:06:15.000000000",1130,766503913.2858]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1021,276.3546]
["2019-06-24T01:06:30.000000000","2019-06-24T08:06:30.000000000",1016,478500.0]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1019,14753.45]
["2019-06-24T01:06:45.000000000","2019-06-24T08:06:45.000000000",1018,478714.60000000003]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1017,478000.0]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1020,2773737.0]
["2019-06-24T01:07:00.000000000","2019-06-24T08:07:00.000000000",1133,958.2479]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1022,0.06666507]
["2019-06-24T01:07:15.000000000","2019-06-24T08:07:15.000000000",1130,766368554.9202]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1021,276.1415]
["2019-06-24T01:07:30.000000000","2019-06-24T08:07:30.000000000",1016,478900.0]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1019,14800.050000000001]
["2019-06-24T01:07:45.000000000","2019-06-24T08:07:45.000000000",1018,478762.5]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1017,478000.0]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1020,2773737.0]
["2019-06-24T01:08:00.000000000","2019-06-24T08:08:00.000000000",1133,956.6521]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1022,0.03333253]
["2019-06-24T01:08:15.000000000","2019-06-24T08:08:15.000000000",1130,765918932.1525]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1021,276.2902]
["2019-06-24T01:08:30.000000000","2019-06-24T08:08:30.000000000",1016,478700.0]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1019,14700.2]
["2019-06-24T01:08:45.000000000","2019-06-24T08:08:45.000000000",1018,479295.8]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1017,478000.0]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1020,2773737.0]
["2019-06-24T01:09:00.000000000","2019-06-24T08:09:00.000000000",1133,956.7333]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1022,0.0355547]
["2019-06-24T01:09:15.000000000","2019-06-24T08:09:15.000000000",1130,766011574.9683]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1021,276.0393]
["2019-06-24T01:09:30.000000000","2019-06-24T08:09:30.000000000",1016,478400.0]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1019,14700.2]
["2019-06-24T01:09:45.000000000","2019-06-24T08:09:45.000000000",1018,478541.7]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1017,478000.0]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1020,2773737.0]
["2019-06-24T01:10:00.000000000","2019-06-24T08:10:00.000000000",1133,956.5917]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1022,0.0]
["2019-06-24T01:10:15.000000000","2019-06-24T08:10:15.000000000",1130,765894245.8932]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1021,276.1769]
["2019-06-24T01:10:30.000000000","2019-06-24T08:10:30.000000000",1016,478800.0]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1019,14700.2]
["2019-06-24T01:10:45.000000000","2019-06-24T08:10:45.000000000",1018,478335.39999999997]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1017,478000.0]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1020,2773737.0]
["2019-06-24T01:11:00.000000000","2019-06-24T08:11:00.000000000",1133,956.3104]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1022,0.03333253]
["2019-06-24T01:11:15.000000000","2019-06-24T08:11:15.000000000",1130,765764989.749]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1021,276.1591]
["2019-06-24T01:11:30.000000000","2019-06-24T08:11:30.000000000",1016,478400.0]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1019,14700.2]
["2019-06-24T01:11:45.000000000","2019-06-24T08:11:45.000000000",1018,478441.7]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1017,478000.0]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1020,2773737.0]
["2019-06-24T01:12:00.000000000","2019-06-24T08:12:00.000000000",1133,956.4771]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1022,0.0]
["2019-06-24T01:12:15.000000000","2019-06-24T08:12:15.000000000",1130,766356073.1037]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1021,276.1836]
["2019-06-24T01:12:30.000000000","2019-06-24T08:12:30.000000000",1016,478300.0]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1019,14753.45]
["2019-06-24T01:12:45.000000000","2019-06-24T08:12:45.000000000",1018,478252.1]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1017,478000.0]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1020,2773737.0]
["2019-06-24T01:13:00.000000000","2019-06-24T08:13:00.000000000",1133,956.3792]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1022,0.01777735]
["2019-06-24T01:13:15.000000000","2019-06-24T08:13:15.000000000",1130,766029881.6325]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1021,276.1392]
["2019-06-24T01:13:30.000000000","2019-06-24T08:13:30.000000000",1016,477900.0]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1019,14700.2]
["2019-06-24T01:13:45.000000000","2019-06-24T08:13:45.000000000",1018,478000.0]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1017,476266.7]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1020,2773737.0]
["2019-06-24T01:14:00.000000000","2019-06-24T08:14:00.000000000",1133,955.7105]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1022,0.0]
["2019-06-24T01:14:15.000000000","2019-06-24T08:14:15.000000000",1130,764970868.8459]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1021,275.7907]
["2019-06-24T01:14:30.000000000","2019-06-24T08:14:30.000000000",1016,477700.0]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1019,14700.2]
["2019-06-24T01:14:45.000000000","2019-06-24T08:14:45.000000000",1018,479512.5]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1017,476000.0]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1020,2773737.0]
["2019-06-24T01:15:00.000000000","2019-06-24T08:15:00.000000000",1133,955.5063]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1022,0.0]
["2019-06-24T01:15:15.000000000","2019-06-24T08:15:15.000000000",1130,764823028.6638]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1021,275.6908]
["2019-06-24T01:15:30.000000000","2019-06-24T08:15:30.000000000",1016,477700.0]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1019,14700.2]
["2019-06-24T01:15:45.000000000","2019-06-24T08:15:45.000000000",1018,479670.8]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1017,476000.0]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1020,2773737.0]
["2019-06-24T01:16:00.000000000","2019-06-24T08:16:00.000000000",1133,955.6417]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1022,0.08444241]
["2019-06-24T01:16:15.000000000","2019-06-24T08:16:15.000000000",1130,764693772.5196]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1021,275.7085]
["2019-06-24T01:16:30.000000000","2019-06-24T08:16:30.000000000",1016,477400.0]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1019,14700.2]
["2019-06-24T01:16:45.000000000","2019-06-24T08:16:45.000000000",1018,479468.8]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1017,476000.0]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1020,2773737.0]
["2019-06-24T01:17:00.000000000","2019-06-24T08:17:00.000000000",1133,955.4917]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1022,0.0]
["2019-06-24T01:17:15.000000000","2019-06-24T08:17:15.000000000",1130,764786137.9617]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1021,275.6353]
["2019-06-24T01:17:30.000000000","2019-06-24T08:17:30.000000000",1016,477500.0]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1019,14753.45]
["2019-06-24T01:17:45.000000000","2019-06-24T08:17:45.000000000",1018,479422.9]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1017,476000.0]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1020,2773737.0]
["2019-06-24T01:18:00.000000000","2019-06-24T08:18:00.000000000",1133,955.4292]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1022,0.01777735]
["2019-06-24T01:18:15.000000000","2019-06-24T08:18:15.000000000",1130,764268836.0112]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1021,275.5976]
["2019-06-24T01:18:30.000000000","2019-06-24T08:18:30.000000000",1016,477400.0]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1019,14753.45]
["2019-06-24T01:18:45.000000000","2019-06-24T08:18:45.000000000",1018,479120.8]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1017,476000.0]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1020,2773737.0]
["2019-06-24T01:19:00.000000000","2019-06-24T08:19:00.000000000",1133,954.9708]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1022,0.0]
["2019-06-24T01:19:15.000000000","2019-06-24T08:19:15.000000000",1130,764693772.5196]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1021,275.6908]
["2019-06-24T01:19:30.000000000","2019-06-24T08:19:30.000000000",1016,477400.0]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1019,14746.800000000001]
["2019-06-24T01:19:45.000000000","2019-06-24T08:19:45.000000000",1018,479156.3]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1017,476000.0]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1020,2773737.0]
["2019-06-24T01:20:00.000000000","2019-06-24T08:20:00.000000000",1133,955.2021]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1022,0.0]
["2019-06-24T01:20:15.000000000","2019-06-24T08:20:15.000000000",1130,764601129.7038]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1021,275.5331]
["2019-06-24T01:20:30.000000000","2019-06-24T08:20:30.000000000",1016,477400.0]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1019,14700.2]
["2019-06-24T01:20:45.000000000","2019-06-24T08:20:45.000000000",1018,479077.1]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1017,476000.0]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1020,2773737.0]
["2019-06-24T01:21:00.000000000","2019-06-24T08:21:00.000000000",1133,955.1625]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1022,0.01777735]
["2019-06-24T01:21:15.000000000","2019-06-24T08:21:15.000000000",1130,763917680.907]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1021,275.2246]
["2019-06-24T01:21:30.000000000","2019-06-24T08:21:30.000000000",1016,477600.0]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1019,14746.800000000001]
["2019-06-24T01:21:45.000000000","2019-06-24T08:21:45.000000000",1018,479079.2]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1017,476000.0]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1020,2773737.0]
["2019-06-24T01:22:00.000000000","2019-06-24T08:22:00.000000000",1133,955.2]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1022,0.01555518]
["2019-06-24T01:22:15.000000000","2019-06-24T08:22:15.000000000",1130,764749247.2596]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1021,275.6508]
["2019-06-24T01:22:30.000000000","2019-06-24T08:22:30.000000000",1016,477700.0]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1019,14800.050000000001]
["2019-06-24T01:22:45.000000000","2019-06-24T08:22:45.000000000",1018,479208.3]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1017,476000.0]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1020,2773737.0]
["2019-06-24T01:23:00.000000000","2019-06-24T08:23:00.000000000",1133,955.3646]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1022,0.04888771]
["2019-06-24T01:23:15.000000000","2019-06-24T08:23:15.000000000",1130,764693772.5196]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1021,275.673]
["2019-06-24T01:23:30.000000000","2019-06-24T08:23:30.000000000",1016,477700.0]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1019,14800.050000000001]
["2019-06-24T01:23:45.000000000","2019-06-24T08:23:45.000000000",1018,479200.0]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1017,476000.0]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1020,2773737.0]
["2019-06-24T01:24:00.000000000","2019-06-24T08:24:00.000000000",1133,955.2854]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1022,0.06888723]
["2019-06-24T01:24:15.000000000","2019-06-24T08:24:15.000000000",1130,764798342.4045]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1021,275.7552]
["2019-06-24T01:24:30.000000000","2019-06-24T08:24:30.000000000",1016,477700.0]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1019,14700.2]
["2019-06-24T01:24:45.000000000","2019-06-24T08:24:45.000000000",1018,479050.0]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1017,476000.0]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1020,2773737.0]
["2019-06-24T01:25:00.000000000","2019-06-24T08:25:00.000000000",1133,955.0917]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1022,0.08222024]
["2019-06-24T01:25:15.000000000","2019-06-24T08:25:15.000000000",1130,764509041.6354]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1021,275.6597]
["2019-06-24T01:25:30.000000000","2019-06-24T08:25:30.000000000",1016,477600.0]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1019,14746.800000000001]
["2019-06-24T01:25:45.000000000","2019-06-24T08:25:45.000000000",1018,479016.7]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1017,476000.0]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1020,2773737.0]
["2019-06-24T01:26:00.000000000","2019-06-24T08:26:00.000000000",1133,954.8854]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1022,0.06888723]
["2019-06-24T01:26:15.000000000","2019-06-24T08:26:15.000000000",1130,764361201.4533]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1021,275.5953]
["2019-06-24T01:26:30.000000000","2019-06-24T08:26:30.000000000",1016,477300.0]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1019,14800.050000000001]
["2019-06-24T01:26:45.000000000","2019-06-24T08:26:45.000000000",1018,479172.9]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1017,476000.0]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1020,2773737.0]
["2019-06-24T01:27:00.000000000","2019-06-24T08:27:00.000000000",1133,955.1563]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1022,0.0]
["2019-06-24T01:27:15.000000000","2019-06-24T08:27:15.000000000",1130,764509041.6354]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1021,275.6775]
["2019-06-24T01:27:30.000000000","2019-06-24T08:27:30.000000000",1016,477500.0]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1019,14753.45]
["2019-06-24T01:27:45.000000000","2019-06-24T08:27:45.000000000",1018,479102.10000000003]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1017,476000.0]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1020,2773737.0]
["2019-06-24T01:28:00.000000000","2019-06-24T08:28:00.000000000",1133,955.1396]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1022,0.03333253]
["2019-06-24T01:28:15.000000000","2019-06-24T08:28:15.000000000",1130,764416398.8196]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1021,275.5909]
["2019-06-24T01:28:30.000000000","2019-06-24T08:28:30.000000000",1016,477600.0]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1019,14800.050000000001]
["2019-06-24T01:28:45.000000000","2019-06-24T08:28:45.000000000",1018,478993.7]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1017,476000.0]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1020,2773737.0]
["2019-06-24T01:29:00.000000000","2019-06-24T08:29:00.000000000",1133,955.0833]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1022,0.0]
["2019-06-24T01:29:15.000000000","2019-06-24T08:29:15.000000000",1130,764336515.194]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1021,275.6241]
["2019-06-24T01:29:30.000000000","2019-06-24T08:29:30.000000000",1016,477600.0]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1019,14800.050000000001]
["2019-06-24T01:29:45.000000000","2019-06-24T08:29:45.000000000",1018,479129.2]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1017,476000.0]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1020,2773737.0]
["2019-06-24T01:30:00.000000000","2019-06-24T08:30:00.000000000",1133,955.3375]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1022,0.05333205]
["2019-06-24T01:30:15.000000000","2019-06-24T08:30:15.000000000",1130,764626093.3368]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1021,275.7019]
["2019-06-24T01:30:30.000000000","2019-06-24T08:30:30.000000000",1016,477500.0]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1019,14746.800000000001]
["2019-06-24T01:30:45.000000000","2019-06-24T08:30:45.000000000",1018,479400.0]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1017,476000.0]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1020,2773737.0]
["2019-06-24T01:31:00.000000000","2019-06-24T08:31:00.000000000",1133,955.2375]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1022,0.01555518]
["2019-06-24T01:31:15.000000000","2019-06-24T08:31:15.000000000",1130,764552034.5589]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1021,275.6241]
["2019-06-24T01:31:30.000000000","2019-06-24T08:31:30.000000000",1016,477400.0]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1019,14700.2]
["2019-06-24T01:31:45.000000000","2019-06-24T08:31:45.000000000",1018,479329.2]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1017,476000.0]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1020,2773737.0]
["2019-06-24T01:32:00.000000000","2019-06-24T08:32:00.000000000",1133,955.4729]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1130,765531163.7199]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1021,275.9172]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1016,477800.0]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1019,14700.2]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1018,478654.2]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1017,476266.7]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1020,2773737.0]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1133,955.5542]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1022,0.04888771]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1130,765235483.3557]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1021,275.9128]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1016,478000.0]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1019,14700.2]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1018,479162.5]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1017,476000.0]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1020,2773737.0]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1133,955.8146]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1022,0.01777735]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1130,765019963.9908]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1021,275.7707]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1016,477700.0]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1019,14746.800000000001]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1018,479679.19999999995]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1017,476000.0]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1020,2773737.0]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1133,955.5958]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1022,0.0]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1130,764755349.481]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1021,275.6464]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1016,477800.0]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1019,14700.2]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1018,479597.89999999997]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1017,476000.0]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1020,2773737.0]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1133,955.7021]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1022,0.03111036]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1130,764786137.9617]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1021,275.6886]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1016,477600.0]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1019,14700.2]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1018,479525.0]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1017,476000.0]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1020,2773737.0]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1133,955.4312]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1022,0.04666555]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1130,764743145.0382]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1021,275.6708]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1016,477400.0]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1019,14700.2]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1018,479535.39999999997]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1017,476000.0]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1020,2773737.0]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1133,955.4688]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1022,0.05110988]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1130,764595027.4824]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1021,275.5532]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1016,477200.0]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1019,14700.2]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1018,479408.3]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1017,476000.0]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1020,2773737.0]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1133,955.4208]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1022,0.04666555]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1130,764225565.714]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1021,275.5443]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1016,477200.0]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1019,14700.2]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1018,479300.0]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1017,476000.0]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1020,2773737.0]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1133,955.2729]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1022,0.03333253]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1130,764416398.8196]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1021,275.5376]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1016,477400.0]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1019,14700.2]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1018,479464.60000000003]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1017,476000.0]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1020,2773737.0]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1133,955.3937]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1022,0.0]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1130,764231667.9354]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1021,275.5242]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1016,477300.0]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1019,14700.2]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1018,479212.5]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1017,476000.0]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1020,2773737.0]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1133,955.05]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1022,0.03333253]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1130,763819213.2435]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1021,275.3911]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1016,477100.0]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1019,14700.2]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1018,479010.4]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1017,476000.0]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1020,2773737.0]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1133,955.0604]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1022,0.03333253]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1130,763954848.9828]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1021,275.4243]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1016,477100.0]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1019,14700.2]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1018,479279.2]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1017,476000.0]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1020,2773737.0]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1133,955.2208]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1022,0.05333205]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1130,763991739.6849]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1021,275.3911]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1016,476800.0]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1019,14700.2]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1018,478210.39999999997]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1017,476000.0]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1020,2773737.0]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1133,954.8667]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1022,0.06666507]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1130,763160450.706]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1021,275.0914]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1016,476900.0]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1019,14700.2]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1018,478947.9]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1017,476000.0]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1020,2773737.0]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1133,954.9292]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1022,0.05333205]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1130,763733227.3965]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1021,275.32]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1016,476800.0]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1019,14700.2]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1018,478952.1]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1017,476000.0]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1020,2773737.0]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1133,954.9458]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1022,0.03333253]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1130,763400656.3302]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1021,275.2246]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1016,476900.0]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1019,14746.800000000001]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1018,479014.6]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1017,476000.0]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1020,2773737.0]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1133,954.825]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1022,0.0]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1130,763203443.6295]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1021,275.1801]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1016,477200.0]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1019,14700.2]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1018,479233.3]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1017,476000.0]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1020,2773737.0]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1133,955.0896]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1022,0.0999976]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1130,763868585.7621]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1021,275.3888]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1016,476900.0]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1019,14700.2]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1018,478983.3]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1017,476000.0]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1020,2773737.0]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1133,954.8854]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1022,0.06666507]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1130,763622277.9165]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1021,275.3467]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1016,476700.0]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1019,14700.2]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1018,479110.4]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1017,476000.0]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1020,2773737.0]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1133,954.9104]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1022,0.03333253]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1130,763123560.0039]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1021,275.1247]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1016,476700.0]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1019,14700.2]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1018,478893.7]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1017,476000.0]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1020,2773737.0]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1133,955.0042]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1022,0.0355547]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1130,763332699.7737]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1021,275.3223]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1016,477300.0]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1019,14700.2]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1018,479272.89999999997]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1017,476000.0]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1020,2773737.0]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1133,955.0521]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1022,0.03333253]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1130,764139302.4933]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1021,275.4909]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1016,477100.0]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1019,14700.2]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1018,479033.3]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1017,476000.0]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1020,2773737.0]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1133,955.1375]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1022,0.01777735]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1130,763726847.8014]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1021,275.2867]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1016,476800.0]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1019,14700.2]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1018,479027.10000000003]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1017,476000.0]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1020,2773737.0]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1133,955.2542]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1022,0.01777735]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1130,763905476.4642]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1021,275.4643]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1016,476900.0]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1019,14700.2]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1018,478960.39999999997]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1017,476000.0]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1020,2773737.0]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1133,955.0833]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1022,0.03333253]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1130,763529912.4744]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1021,275.3134]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1016,476800.0]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1019,14700.2]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1018,479152.10000000003]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1017,476000.0]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1020,2773737.0]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1133,955.1167]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1022,0.03333253]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1130,763979535.2421]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1021,275.3977]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1016,477000.0]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1019,14700.2]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1018,479218.8]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1017,476000.0]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1020,2773737.0]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1133,954.9312]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1022,0.0]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1130,763954848.9828]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1021,275.4244]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1016,476400.0]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1019,14700.2]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1018,476718.8]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1017,476000.0]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1020,2773737.0]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1133,952.4896]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1022,0.03111036]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1130,763209545.8509]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1021,274.8382]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1016,476400.0]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1019,14700.2]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1018,476672.9]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1017,476000.0]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1020,2773737.0]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1133,952.6563]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1022,0.03333253]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1130,762846463.6776]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1021,275.007]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1016,476400.0]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1019,14700.2]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1018,478420.8]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1017,476000.0]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1020,2773737.0]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1133,954.5354]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1022,0.01555518]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1130,762741893.7927]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1021,275.0314]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1016,476500.0]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1019,14700.2]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1018,477895.8]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1017,476000.0]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1020,2773737.0]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1133,952.925]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1022,0.05110988]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1130,763301911.293]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1021,275.1579]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1016,476700.0]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1019,14700.2]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1018,476700.0]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1017,476000.0]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1020,2773737.0]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1022,0.0]
["2019-06-24T01:32:15.000000000","2019-06-24T08:32:15.000000000",1130,764601129.7038]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1021,275.6574]
["2019-06-24T01:32:30.000000000","2019-06-24T08:32:30.000000000",1016,477600.0]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1019,14746.800000000001]
["2019-06-24T01:32:45.000000000","2019-06-24T08:32:45.000000000",1018,479552.1]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1017,476000.0]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1020,2773737.0]
["2019-06-24T01:33:00.000000000","2019-06-24T08:33:00.000000000",1133,955.3646]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1022,0.0]
["2019-06-24T01:33:15.000000000","2019-06-24T08:33:15.000000000",1130,764841335.328]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1021,275.6663]
["2019-06-24T01:33:30.000000000","2019-06-24T08:33:30.000000000",1016,477700.0]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1019,14700.2]
["2019-06-24T01:33:45.000000000","2019-06-24T08:33:45.000000000",1018,479462.5]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1017,476000.0]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1020,2773737.0]
["2019-06-24T01:34:00.000000000","2019-06-24T08:34:00.000000000",1133,955.4146]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1022,0.0355547]
["2019-06-24T01:34:15.000000000","2019-06-24T08:34:15.000000000",1130,764471873.5596]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1021,275.6397]
["2019-06-24T01:34:30.000000000","2019-06-24T08:34:30.000000000",1016,477300.0]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1019,14700.2]
["2019-06-24T01:34:45.000000000","2019-06-24T08:34:45.000000000",1018,479195.80000000005]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1017,476000.0]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1020,2773737.0]
["2019-06-24T01:35:00.000000000","2019-06-24T08:35:00.000000000",1133,955.2563]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1022,0.0999976]
["2019-06-24T01:35:15.000000000","2019-06-24T08:35:15.000000000",1130,764693495.1459]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1021,275.6197]
["2019-06-24T01:35:30.000000000","2019-06-24T08:35:30.000000000",1016,477400.0]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1019,14700.2]
["2019-06-24T01:35:45.000000000","2019-06-24T08:35:45.000000000",1018,479166.7]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1017,476000.0]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1020,2773737.0]
["2019-06-24T01:36:00.000000000","2019-06-24T08:36:00.000000000",1133,955.3312]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1022,0.01555518]
["2019-06-24T01:36:15.000000000","2019-06-24T08:36:15.000000000",1130,764410296.5982]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1021,275.5576]
["2019-06-24T01:36:30.000000000","2019-06-24T08:36:30.000000000",1016,477500.0]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1019,14746.800000000001]
["2019-06-24T01:36:45.000000000","2019-06-24T08:36:45.000000000",1018,479287.5]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1017,476000.0]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1020,2773737.0]
["2019-06-24T01:37:00.000000000","2019-06-24T08:37:00.000000000",1133,955.5187]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1022,0.0355547]
["2019-06-24T01:37:15.000000000","2019-06-24T08:37:15.000000000",1130,764502662.0403]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1021,275.5909]
["2019-06-24T01:37:30.000000000","2019-06-24T08:37:30.000000000",1016,477300.0]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1019,14700.2]
["2019-06-24T01:37:45.000000000","2019-06-24T08:37:45.000000000",1018,479308.3]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1017,476000.0]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1020,2773737.0]
["2019-06-24T01:38:00.000000000","2019-06-24T08:38:00.000000000",1133,955.1583]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1022,0.0]
["2019-06-24T01:38:15.000000000","2019-06-24T08:38:15.000000000",1130,764693772.5196]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1021,275.6908]
["2019-06-24T01:38:30.000000000","2019-06-24T08:38:30.000000000",1016,477300.0]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1019,14700.2]
["2019-06-24T01:38:45.000000000","2019-06-24T08:38:45.000000000",1018,479193.8]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1017,476000.0]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1020,2773737.0]
["2019-06-24T01:39:00.000000000","2019-06-24T08:39:00.000000000",1133,955.1958]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1022,0.03333253]
["2019-06-24T01:39:15.000000000","2019-06-24T08:39:15.000000000",1130,764219463.4926]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1021,275.4754]
["2019-06-24T01:39:30.000000000","2019-06-24T08:39:30.000000000",1016,477200.0]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1019,14700.2]
["2019-06-24T01:39:45.000000000","2019-06-24T08:39:45.000000000",1018,479027.10000000003]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1017,476000.0]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1020,2773737.0]
["2019-06-24T01:40:00.000000000","2019-06-24T08:40:00.000000000",1133,955.0604]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1022,0.01777735]
["2019-06-24T01:40:15.000000000","2019-06-24T08:40:15.000000000",1130,764219463.4926]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1021,275.4932]
["2019-06-24T01:40:30.000000000","2019-06-24T08:40:30.000000000",1016,477200.0]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1019,14700.2]
["2019-06-24T01:40:45.000000000","2019-06-24T08:40:45.000000000",1018,479266.7]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1017,476000.0]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1020,2773737.0]
["2019-06-24T01:41:00.000000000","2019-06-24T08:41:00.000000000",1133,955.2271]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1022,0.0355547]
["2019-06-24T01:41:15.000000000","2019-06-24T08:41:15.000000000",1130,764096586.9435]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1021,275.4732]
["2019-06-24T01:41:30.000000000","2019-06-24T08:41:30.000000000",1016,477200.0]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1019,14700.2]
["2019-06-24T01:41:45.000000000","2019-06-24T08:41:45.000000000",1018,479064.6]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1017,476000.0]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1020,2773737.0]
["2019-06-24T01:42:00.000000000","2019-06-24T08:42:00.000000000",1133,955.1229]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1022,0.0]
["2019-06-24T01:42:15.000000000","2019-06-24T08:42:15.000000000",1130,764324310.7512]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1021,275.5043]
["2019-06-24T01:42:30.000000000","2019-06-24T08:42:30.000000000",1016,477400.0]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1019,14746.800000000001]
["2019-06-24T01:42:45.000000000","2019-06-24T08:42:45.000000000",1018,479047.9]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1017,476000.0]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1020,2773737.0]
["2019-06-24T01:43:00.000000000","2019-06-24T08:43:00.000000000",1133,955.1688]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1022,0.05110988]
["2019-06-24T01:43:15.000000000","2019-06-24T08:43:15.000000000",1130,764139302.4933]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1021,275.4377]
["2019-06-24T01:43:30.000000000","2019-06-24T08:43:30.000000000",1016,476900.0]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1019,14753.45]
["2019-06-24T01:43:45.000000000","2019-06-24T08:43:45.000000000",1018,479152.10000000003]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1017,476000.0]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1020,2773737.0]
["2019-06-24T01:44:00.000000000","2019-06-24T08:44:00.000000000",1133,955.0354]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1022,0.01555518]
["2019-06-24T01:44:15.000000000","2019-06-24T08:44:15.000000000",1130,763862483.5407]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1021,275.3911]
["2019-06-24T01:44:30.000000000","2019-06-24T08:44:30.000000000",1016,477100.0]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1019,14700.2]
["2019-06-24T01:44:45.000000000","2019-06-24T08:44:45.000000000",1018,478950.0]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1017,476000.0]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1020,2773737.0]
["2019-06-24T01:45:00.000000000","2019-06-24T08:45:00.000000000",1133,955.0583]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1022,0.01555518]
["2019-06-24T01:45:15.000000000","2019-06-24T08:45:15.000000000",1130,763825592.8386]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1021,275.4066]
["2019-06-24T01:45:30.000000000","2019-06-24T08:45:30.000000000",1016,476900.0]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1019,14800.050000000001]
["2019-06-24T01:45:45.000000000","2019-06-24T08:45:45.000000000",1018,479060.4]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1017,476000.0]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1020,2773737.0]
["2019-06-24T01:46:00.000000000","2019-06-24T08:46:00.000000000",1133,954.9562]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1022,0.0]
["2019-06-24T01:46:15.000000000","2019-06-24T08:46:15.000000000",1130,763770118.0986]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1021,275.3933]
["2019-06-24T01:46:30.000000000","2019-06-24T08:46:30.000000000",1016,477100.0]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1019,14746.800000000001]
["2019-06-24T01:46:45.000000000","2019-06-24T08:46:45.000000000",1018,478814.6]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1017,476000.0]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1020,2773737.0]
["2019-06-24T01:47:00.000000000","2019-06-24T08:47:00.000000000",1133,954.8271]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1022,0.05110988]
["2019-06-24T01:47:15.000000000","2019-06-24T08:47:15.000000000",1130,763689957.0993]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1021,275.4266]
["2019-06-24T01:47:30.000000000","2019-06-24T08:47:30.000000000",1016,477400.0]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1019,14700.2]
["2019-06-24T01:47:45.000000000","2019-06-24T08:47:45.000000000",1018,479372.9]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1017,476000.0]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1020,2773737.0]
["2019-06-24T01:48:00.000000000","2019-06-24T08:48:00.000000000",1133,955.1771]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1022,0.0]
["2019-06-24T01:48:15.000000000","2019-06-24T08:48:15.000000000",1130,763646964.1758]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1021,275.1579]
["2019-06-24T01:48:30.000000000","2019-06-24T08:48:30.000000000",1016,476800.0]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1019,14753.45]
["2019-06-24T01:48:45.000000000","2019-06-24T08:48:45.000000000",1018,478650.0]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1017,476000.0]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1020,2773737.0]
["2019-06-24T01:49:00.000000000","2019-06-24T08:49:00.000000000",1133,954.6021]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1022,0.05110988]
["2019-06-24T01:49:15.000000000","2019-06-24T08:49:15.000000000",1130,763320495.3309]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1021,275.2756]
["2019-06-24T01:49:30.000000000","2019-06-24T08:49:30.000000000",1016,476900.0]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1019,14700.2]
["2019-06-24T01:49:45.000000000","2019-06-24T08:49:45.000000000",1018,477181.2]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1017,476000.0]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1020,2773737.0]
["2019-06-24T01:50:00.000000000","2019-06-24T08:50:00.000000000",1133,954.0771]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1022,0.06666507]
["2019-06-24T01:50:15.000000000","2019-06-24T08:50:15.000000000",1130,763043399.0046]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1021,275.067]
["2019-06-24T01:50:30.000000000","2019-06-24T08:50:30.000000000",1016,476700.0]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1019,14800.050000000001]
["2019-06-24T01:50:45.000000000","2019-06-24T08:50:45.000000000",1018,478104.2]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1017,476000.0]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1020,2773737.0]
["2019-06-24T01:51:00.000000000","2019-06-24T08:51:00.000000000",1133,952.9688]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1022,0.06666507]
["2019-06-24T01:51:15.000000000","2019-06-24T08:51:15.000000000",1130,763493021.7723]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1021,275.2579]
["2019-06-24T01:51:30.000000000","2019-06-24T08:51:30.000000000",1016,476500.0]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1019,14800.050000000001]
["2019-06-24T01:51:45.000000000","2019-06-24T08:51:45.000000000",1018,476645.8]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1017,476000.0]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1020,2773737.0]
["2019-06-24T01:52:00.000000000","2019-06-24T08:52:00.000000000",1133,954.1542]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1022,0.01555518]
["2019-06-24T01:52:15.000000000","2019-06-24T08:52:15.000000000",1130,763258918.3695]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1021,275.229]
["2019-06-24T01:52:30.000000000","2019-06-24T08:52:30.000000000",1016,476500.0]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1019,14746.800000000001]
["2019-06-24T01:52:45.000000000","2019-06-24T08:52:45.000000000",1018,478108.3]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1017,476000.0]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1020,2773737.0]
["2019-06-24T01:53:00.000000000","2019-06-24T08:53:00.000000000",1133,954.7167]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1022,0.03333253]
["2019-06-24T01:53:15.000000000","2019-06-24T08:53:15.000000000",1130,763585109.8407]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1021,275.1491]
["2019-06-24T01:53:30.000000000","2019-06-24T08:53:30.000000000",1016,476700.0]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1019,14800.050000000001]
["2019-06-24T01:53:45.000000000","2019-06-24T08:53:45.000000000",1018,477122.9]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1017,476000.0]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1020,2773737.0]
["2019-06-24T01:54:00.000000000","2019-06-24T08:54:00.000000000",1133,952.6]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1022,0.03111036]
["2019-06-24T01:54:15.000000000","2019-06-24T08:54:15.000000000",1130,763252816.1481]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1021,275.1069]
["2019-06-24T01:54:30.000000000","2019-06-24T08:54:30.000000000",1016,476700.0]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1019,14700.2]
["2019-06-24T01:54:45.000000000","2019-06-24T08:54:45.000000000",1018,476550.0]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1017,476000.0]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1020,2773737.0]
["2019-06-24T01:55:00.000000000","2019-06-24T08:55:00.000000000",1133,954.15]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1022,0.03333253]
["2019-06-24T01:55:15.000000000","2019-06-24T08:55:15.000000000",1130,763277502.4074]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1021,275.1158]
["2019-06-24T01:55:30.000000000","2019-06-24T08:55:30.000000000",1016,476500.0]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1019,14753.45]
["2019-06-24T01:55:45.000000000","2019-06-24T08:55:45.000000000",1018,476535.39999999997]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1017,476000.0]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1020,2773737.0]
["2019-06-24T01:56:00.000000000","2019-06-24T08:56:00.000000000",1133,952.5146]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1022,0.01555518]
["2019-06-24T01:56:15.000000000","2019-06-24T08:56:15.000000000",1130,763413138.1467]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1021,275.1669]
["2019-06-24T01:56:30.000000000","2019-06-24T08:56:30.000000000",1016,476300.0]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1019,14700.2]
["2019-06-24T01:56:45.000000000","2019-06-24T08:56:45.000000000",1018,476952.1]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1017,476000.0]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1020,2773737.0]
["2019-06-24T01:57:00.000000000","2019-06-24T08:57:00.000000000",1133,952.3896]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1022,0.0]
["2019-06-24T01:57:15.000000000","2019-06-24T08:57:15.000000000",1130,762618739.8699]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1021,274.9582]
["2019-06-24T01:57:30.000000000","2019-06-24T08:57:30.000000000",1016,476700.0]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1019,14700.2]
["2019-06-24T01:57:45.000000000","2019-06-24T08:57:45.000000000",1018,478627.1]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1017,476000.0]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1020,2773737.0]
["2019-06-24T01:58:00.000000000","2019-06-24T08:58:00.000000000",1133,952.9896]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1022,0.03111036]
["2019-06-24T01:58:15.000000000","2019-06-24T08:58:15.000000000",1130,763012610.5239]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1021,275.0092]
["2019-06-24T01:58:30.000000000","2019-06-24T08:58:30.000000000",1016,476600.0]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1019,14753.45]
["2019-06-24T01:58:45.000000000","2019-06-24T08:58:45.000000000",1018,476402.10000000003]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1017,476000.0]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1020,2773737.0]
["2019-06-24T01:59:00.000000000","2019-06-24T08:59:00.000000000",1133,952.5042]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1022,0.06666507]
["2019-06-24T01:59:15.000000000","2019-06-24T08:59:15.000000000",1130,762846463.6776]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1021,275.0603]
["2019-06-24T01:59:30.000000000","2019-06-24T08:59:30.000000000",1016,476300.0]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1019,14753.45]
["2019-06-24T01:59:45.000000000","2019-06-24T08:59:45.000000000",1018,476485.4]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1017,476000.0]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1020,2773737.0]
["2019-06-24T02:00:00.000000000","2019-06-24T09:00:00.000000000",1133,954.1187]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1022,0.03111036]
["2019-06-24T02:00:15.000000000","2019-06-24T09:00:15.000000000",1130,763086391.9281]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1021,275.2113]
["2019-06-24T02:00:30.000000000","2019-06-24T09:00:30.000000000",1016,476500.0]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1019,14700.2]
["2019-06-24T02:00:45.000000000","2019-06-24T09:00:45.000000000",1018,476410.39999999997]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1017,476000.0]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1020,2773737.0]
["2019-06-24T02:01:00.000000000","2019-06-24T09:01:00.000000000",1133,952.4813]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1022,0.0]
["2019-06-24T02:01:15.000000000","2019-06-24T09:01:15.000000000",1130,763493299.146]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1021,275.2047]
["2019-06-24T02:01:30.000000000","2019-06-24T09:01:30.000000000",1016,476600.0]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1019,14700.2]
["2019-06-24T02:01:45.000000000","2019-06-24T09:01:45.000000000",1018,476997.9]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1017,476000.0]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1020,2773737.0]
["2019-06-24T02:02:00.000000000","2019-06-24T09:02:00.000000000",1133,952.2458]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1022,0.05333205]
["2019-06-24T02:02:15.000000000","2019-06-24T09:02:15.000000000",1130,762914142.8604]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1021,275.0847]
["2019-06-24T02:02:30.000000000","2019-06-24T09:02:30.000000000",1016,476200.0]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1019,14700.2]
["2019-06-24T02:02:45.000000000","2019-06-24T09:02:45.000000000",1018,476400.0]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1017,476000.0]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1133,952.1021]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1022,0.0]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1130,762809295.6018]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1021,275.0758]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1016,476500.0]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1019,14700.2]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1018,476343.8]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1017,476000.0]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1020,2773737.0]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1133,952.3896]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1022,0.03333253]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1130,762895558.8225]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1021,275.0581]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1016,476400.0]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1019,14753.45]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1018,476235.4]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1017,476000.0]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1020,2773737.0]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1133,952.2417]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1022,0.05110988]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1130,762975719.8218]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1021,275.0247]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1016,476100.0]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1019,14700.2]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1018,476512.5]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1017,476000.0]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1020,2773737.0]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1133,953.4146]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1022,0.05333205]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1130,762323059.5057]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1021,274.8649]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1016,476200.0]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1019,14700.2]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1018,478008.30000000005]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1017,474266.7]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1020,2773737.0]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1133,951.8209]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1022,0.01777735]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1130,762637046.5341]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1021,274.8072]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1016,476300.0]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1019,14700.2]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1018,477860.4]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1017,476000.0]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1020,2773737.0]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1133,952.5604]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1022,0.06888723]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1130,762292271.025]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1021,274.8072]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1016,476000.0]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1019,14700.2]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1018,477808.3]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1017,476000.0]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1020,2773737.0]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1133,953.8417]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1022,0.06888723]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1130,762372154.6506]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1021,274.8805]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1016,476000.0]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1019,14700.2]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1018,477837.5]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1017,475733.3]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1020,2773737.0]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1133,953.477]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1022,0.05333205]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1130,762162737.5071]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1021,274.8605]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1016,476300.0]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1019,14700.2]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1018,477902.10000000003]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1017,476000.0]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1020,2773737.0]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1133,953.8083]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1022,0.01555518]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1130,761965802.1801]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1021,274.6562]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1016,476100.0]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1019,14700.2]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1018,477960.39999999997]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1017,474266.7]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1020,2773737.0]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1133,951.8459]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1022,0.03333253]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1130,762433731.612]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1021,274.785]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1016,475800.0]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1019,14700.2]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1018,476495.8]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1017,474000.0]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1020,2773737.0]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1133,951.3917]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1022,0.0355547]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1130,761965802.1801]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1021,274.6918]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1016,475800.0]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1019,14700.2]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1018,477845.8]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1017,474000.0]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1020,2773737.0]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1133,950.5292]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1022,0.0999976]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1130,761737800.9987]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1021,274.5896]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1016,475800.0]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1019,14700.2]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1018,477485.4]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1017,474000.0]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1020,2773737.0]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1133,951.8312]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1022,0.08444241]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1130,762107540.1408]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1021,274.7406]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1016,475900.0]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1019,14700.2]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1018,476077.1]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1017,474000.0]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1020,2773737.0]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1133,951.4458]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1022,0.01777735]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1130,762242898.5064]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1021,274.8272]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1016,475900.0]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1019,14753.45]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1018,477864.6]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1017,475733.3]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1020,2773737.0]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1133,953.5937]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1022,0.0999976]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1130,761645712.9303]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1021,274.5919]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1016,475800.0]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1019,14700.2]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1018,477575.0]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1017,479200.0]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1020,2773737.0]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1133,959.0146]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1022,0.0]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1130,765796055.6034]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1021,277.6866]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1016,481200.0]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1019,14700.2]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1018,483220.8]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1017,480000.0]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1020,2773737.0]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1133,963.175]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1022,0.0]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1130,770986827.0252]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1021,278.0217]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1016,480800.0]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1019,14700.2]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1018,483268.7]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1017,480000.0]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1020,2773737.0]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1133,963.2875]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1022,0.01777735]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1130,770555788.2954]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1021,277.9307]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1016,481500.0]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1019,14700.2]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1018,483337.5]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1017,480000.0]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1020,2773737.0]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1133,963.4729]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1022,0.0]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1130,771054783.5817]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1021,277.922]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1016,481500.0]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1019,14700.2]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1018,483227.10000000003]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1017,480000.0]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1020,2773737.0]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1133,963.0812]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1022,0.03333253]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1130,770192428.7484]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1021,277.6888]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1016,481500.0]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1019,14700.2]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1018,483385.4]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1017,480000.0]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1020,2773737.0]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1133,963.3438]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1022,0.01555518]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1130,770746621.401]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1021,277.8885]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1016,481200.0]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1019,14700.2]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1018,483372.9]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1017,480000.0]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1020,2773737.0]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1133,963.3375]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1022,0.06888723]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1130,770500313.5554]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1021,277.8642]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1016,481500.0]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1019,14700.2]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1018,483550.0]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1017,480000.0]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1020,2773737.0]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1133,963.3854]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1022,0.01555518]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1130,770894461.5831]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1021,277.9352]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1016,481600.0]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1019,14700.2]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1018,483397.89999999997]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1017,480000.0]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1020,2773737.0]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1133,963.3833]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1022,0.01555518]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1130,770838986.8431]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1021,277.8686]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1016,481300.0]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1019,14700.2]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1018,483358.3]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1017,480000.0]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1020,2773737.0]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1133,963.4438]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1022,0.04888771]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1130,770740519.1796]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1021,277.8908]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1016,481500.0]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1019,14700.2]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1018,483368.7]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1017,480000.0]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1020,2773737.0]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1133,963.125]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1022,0.0]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1130,770328064.4877]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1021,277.7576]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1016,481300.0]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1019,14700.2]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1018,482964.60000000003]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1017,480000.0]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1020,2773737.0]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1133,962.7917]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1022,0.0355547]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1130,770229319.4505]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1021,277.4424]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1016,480900.0]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1019,14753.45]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1018,482939.6]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1017,480000.0]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1020,2773737.0]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1133,962.8604]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1022,0.0]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1130,769779974.0565]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1021,277.5556]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1016,481000.0]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1019,14700.2]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1018,482897.89999999997]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1017,480000.0]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1020,2773737.0]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1133,962.8604]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1022,0.0355547]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1130,769822966.98]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1021,277.5556]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1016,480800.0]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1019,14700.2]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1018,482589.60000000003]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1017,480000.0]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1020,2773737.0]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1133,960.675]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1022,0.0]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1130,768665486.5299]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1021,277.318]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1016,481000.0]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1019,14700.2]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1018,482795.8]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1017,480000.0]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1020,2773737.0]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1133,962.8583]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1022,0.0]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1130,770112545.1228]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1021,277.6333]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1016,480800.0]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1019,14700.2]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1018,482610.4]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1020,2773737.0]
["2019-06-24T02:03:00.000000000","2019-06-24T09:03:00.000000000",1133,952.375]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1022,0.0999976]
["2019-06-24T02:03:15.000000000","2019-06-24T09:03:15.000000000",1130,762827879.6397]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1021,274.9781]
["2019-06-24T02:03:30.000000000","2019-06-24T09:03:30.000000000",1016,476300.0]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1019,14746.800000000001]
["2019-06-24T02:03:45.000000000","2019-06-24T09:03:45.000000000",1018,476414.60000000003]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1017,476000.0]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1020,2773737.0]
["2019-06-24T02:04:00.000000000","2019-06-24T09:04:00.000000000",1133,952.4521]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1022,0.06666507]
["2019-06-24T02:04:15.000000000","2019-06-24T09:04:15.000000000",1130,762846186.3039]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1021,275.0247]
["2019-06-24T02:04:30.000000000","2019-06-24T09:04:30.000000000",1016,476500.0]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1019,14746.800000000001]
["2019-06-24T02:04:45.000000000","2019-06-24T09:04:45.000000000",1018,476256.3]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1017,476000.0]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1020,2773737.0]
["2019-06-24T02:05:00.000000000","2019-06-24T09:05:00.000000000",1133,953.6917]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1022,0.0]
["2019-06-24T02:05:15.000000000","2019-06-24T09:05:15.000000000",1130,762932449.5246]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1021,275.0248]
["2019-06-24T02:05:30.000000000","2019-06-24T09:05:30.000000000",1016,475400.0]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1019,14700.2]
["2019-06-24T02:05:45.000000000","2019-06-24T09:05:45.000000000",1018,476906.3]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1017,474000.0]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1020,2773737.0]
["2019-06-24T02:06:00.000000000","2019-06-24T09:06:00.000000000",1133,950.975]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1022,0.06666507]
["2019-06-24T02:06:15.000000000","2019-06-24T09:06:15.000000000",1130,761079038.4612]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1021,274.3077]
["2019-06-24T02:06:30.000000000","2019-06-24T09:06:30.000000000",1016,478400.0]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1019,14700.2]
["2019-06-24T02:06:45.000000000","2019-06-24T09:06:45.000000000",1018,479697.9]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1017,478000.0]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1020,2773737.0]
["2019-06-24T02:07:00.000000000","2019-06-24T09:07:00.000000000",1133,958.3271]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1022,0.05110988]
["2019-06-24T02:07:15.000000000","2019-06-24T09:07:15.000000000",1130,764496559.8189]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1021,276.2569]
["2019-06-24T02:07:30.000000000","2019-06-24T09:07:30.000000000",1016,478600.0]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1019,14800.050000000001]
["2019-06-24T02:07:45.000000000","2019-06-24T09:07:45.000000000",1018,478745.8]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1017,478000.0]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1020,2773737.0]
["2019-06-24T02:08:00.000000000","2019-06-24T09:08:00.000000000",1133,956.3021]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1022,0.0]
["2019-06-24T02:08:15.000000000","2019-06-24T09:08:15.000000000",1130,765894523.2669]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1021,276.1237]
["2019-06-24T02:08:30.000000000","2019-06-24T09:08:30.000000000",1016,478800.0]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1019,14753.45]
["2019-06-24T02:08:45.000000000","2019-06-24T09:08:45.000000000",1018,480512.5]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1017,478000.0]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1020,2773737.0]
["2019-06-24T02:09:00.000000000","2019-06-24T09:09:00.000000000",1133,958.5854]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1022,0.01555518]
["2019-06-24T02:09:15.000000000","2019-06-24T09:09:15.000000000",1130,766448715.9195]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1021,276.3945]
["2019-06-24T02:09:30.000000000","2019-06-24T09:09:30.000000000",1016,478900.0]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1019,14800.050000000001]
["2019-06-24T02:09:45.000000000","2019-06-24T09:09:45.000000000",1018,480487.5]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1017,478000.0]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1020,2773737.0]
["2019-06-24T02:10:00.000000000","2019-06-24T09:10:00.000000000",1133,958.6208]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1022,0.04666555]
["2019-06-24T02:10:15.000000000","2019-06-24T09:10:15.000000000",1130,766633446.8037]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1021,276.4077]
["2019-06-24T02:10:30.000000000","2019-06-24T09:10:30.000000000",1016,479000.0]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1019,14800.050000000001]
["2019-06-24T02:10:45.000000000","2019-06-24T09:10:45.000000000",1018,480725.0]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1017,478000.0]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1020,2773737.0]
["2019-06-24T02:11:00.000000000","2019-06-24T09:11:00.000000000",1133,958.6812]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1022,0.06666507]
["2019-06-24T02:11:15.000000000","2019-06-24T09:11:15.000000000",1130,766448438.5458]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1021,276.2879]
["2019-06-24T02:11:30.000000000","2019-06-24T09:11:30.000000000",1016,479100.0]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1019,14800.050000000001]
["2019-06-24T02:11:45.000000000","2019-06-24T09:11:45.000000000",1018,480589.60000000003]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1017,478000.0]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1020,2773737.0]
["2019-06-24T02:12:00.000000000","2019-06-24T09:12:00.000000000",1133,958.5771]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1022,0.06666507]
["2019-06-24T02:12:15.000000000","2019-06-24T09:12:15.000000000",1130,766436511.4767]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1021,276.3634]
["2019-06-24T02:12:30.000000000","2019-06-24T09:12:30.000000000",1016,479000.0]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1019,14753.45]
["2019-06-24T02:12:45.000000000","2019-06-24T09:12:45.000000000",1018,480585.39999999997]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1017,478000.0]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1020,2773737.0]
["2019-06-24T02:13:00.000000000","2019-06-24T09:13:00.000000000",1133,958.5021]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1022,0.03333253]
["2019-06-24T02:13:15.000000000","2019-06-24T09:13:15.000000000",1130,766842586.5735]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1021,276.3568]
["2019-06-24T02:13:30.000000000","2019-06-24T09:13:30.000000000",1016,479000.0]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1019,14746.800000000001]
["2019-06-24T02:13:45.000000000","2019-06-24T09:13:45.000000000",1018,480437.5]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1017,478000.0]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1020,2773737.0]
["2019-06-24T02:14:00.000000000","2019-06-24T09:14:00.000000000",1133,958.4833]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1022,0.03333253]
["2019-06-24T02:14:15.000000000","2019-06-24T09:14:15.000000000",1130,766541081.3616]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1021,276.3568]
["2019-06-24T02:14:30.000000000","2019-06-24T09:14:30.000000000",1016,478700.0]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1019,14700.2]
["2019-06-24T02:14:45.000000000","2019-06-24T09:14:45.000000000",1018,479725.0]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1017,478000.0]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1020,2773737.0]
["2019-06-24T02:15:00.000000000","2019-06-24T09:15:00.000000000",1133,958.4104]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1022,0.04666555]
["2019-06-24T02:15:15.000000000","2019-06-24T09:15:15.000000000",1130,766694746.3914]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1021,276.3656]
["2019-06-24T02:15:30.000000000","2019-06-24T09:15:30.000000000",1016,478900.0]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1019,14746.800000000001]
["2019-06-24T02:15:45.000000000","2019-06-24T09:15:45.000000000",1018,478939.6]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1017,478000.0]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1020,2773737.0]
["2019-06-24T02:16:00.000000000","2019-06-24T09:16:00.000000000",1133,957.9417]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1022,0.05110988]
["2019-06-24T02:16:15.000000000","2019-06-24T09:16:15.000000000",1130,766306977.9588]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1021,276.2391]
["2019-06-24T02:16:30.000000000","2019-06-24T09:16:30.000000000",1016,478700.0]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1019,14700.2]
["2019-06-24T02:16:45.000000000","2019-06-24T09:16:45.000000000",1018,480625.0]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1017,478000.0]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1020,2773737.0]
["2019-06-24T02:17:00.000000000","2019-06-24T09:17:00.000000000",1133,958.625]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1022,0.05333205]
["2019-06-24T02:17:15.000000000","2019-06-24T09:17:15.000000000",1130,766343868.6609]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1021,276.1525]
["2019-06-24T02:17:30.000000000","2019-06-24T09:17:30.000000000",1016,478600.0]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1019,14753.45]
["2019-06-24T02:17:45.000000000","2019-06-24T09:17:45.000000000",1018,480114.6]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1017,478000.0]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1020,2773737.0]
["2019-06-24T02:18:00.000000000","2019-06-24T09:18:00.000000000",1133,958.6792]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1022,0.0]
["2019-06-24T02:18:15.000000000","2019-06-24T09:18:15.000000000",1130,766448438.5458]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1021,276.359]
["2019-06-24T02:18:30.000000000","2019-06-24T09:18:30.000000000",1016,478500.0]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1019,14753.45]
["2019-06-24T02:18:45.000000000","2019-06-24T09:18:45.000000000",1018,479987.5]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1017,478000.0]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1020,2773737.0]
["2019-06-24T02:19:00.000000000","2019-06-24T09:19:00.000000000",1133,958.7229]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1022,0.06666507]
["2019-06-24T02:19:15.000000000","2019-06-24T09:19:15.000000000",1130,766460920.3623]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1021,276.319]
["2019-06-24T02:19:30.000000000","2019-06-24T09:19:30.000000000",1016,478800.0]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1019,14800.050000000001]
["2019-06-24T02:19:45.000000000","2019-06-24T09:19:45.000000000",1018,480656.3]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1017,478000.0]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1020,2773737.0]
["2019-06-24T02:20:00.000000000","2019-06-24T09:20:00.000000000",1133,958.6]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1022,0.03333253]
["2019-06-24T02:20:15.000000000","2019-06-24T09:20:15.000000000",1130,766541081.3616]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1021,276.3568]
["2019-06-24T02:20:30.000000000","2019-06-24T09:20:30.000000000",1016,478600.0]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1019,14746.800000000001]
["2019-06-24T02:20:45.000000000","2019-06-24T09:20:45.000000000",1018,480608.3]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1017,478000.0]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1020,2773737.0]
["2019-06-24T02:21:00.000000000","2019-06-24T09:21:00.000000000",1133,958.7167]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1022,0.05110988]
["2019-06-24T02:21:15.000000000","2019-06-24T09:21:15.000000000",1130,766534979.1402]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1021,276.2702]
["2019-06-24T02:21:30.000000000","2019-06-24T09:21:30.000000000",1016,478600.0]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1019,14700.2]
["2019-06-24T02:21:45.000000000","2019-06-24T09:21:45.000000000",1018,480631.3]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1017,478000.0]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1020,2773737.0]
["2019-06-24T02:22:00.000000000","2019-06-24T09:22:00.000000000",1133,958.6792]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1022,0.06666507]
["2019-06-24T02:22:15.000000000","2019-06-24T09:22:15.000000000",1130,766263985.0353]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1021,276.2569]
["2019-06-24T02:22:30.000000000","2019-06-24T09:22:30.000000000",1016,478900.0]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1019,14753.45]
["2019-06-24T02:22:45.000000000","2019-06-24T09:22:45.000000000",1018,480604.2]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1017,478000.0]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1020,2773737.0]
["2019-06-24T02:23:00.000000000","2019-06-24T09:23:00.000000000",1133,958.4937]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1022,0.04888771]
["2019-06-24T02:23:15.000000000","2019-06-24T09:23:15.000000000",1130,766202408.0739]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1021,276.2635]
["2019-06-24T02:23:30.000000000","2019-06-24T09:23:30.000000000",1016,478700.0]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1019,14746.800000000001]
["2019-06-24T02:23:45.000000000","2019-06-24T09:23:45.000000000",1018,480737.5]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1017,478000.0]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1020,2773737.0]
["2019-06-24T02:24:00.000000000","2019-06-24T09:24:00.000000000",1133,958.6063]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1022,0.08222024]
["2019-06-24T02:24:15.000000000","2019-06-24T09:24:15.000000000",1130,766442613.6981]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1021,276.2902]
["2019-06-24T02:24:30.000000000","2019-06-24T09:24:30.000000000",1016,478600.0]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1019,14800.050000000001]
["2019-06-24T02:24:45.000000000","2019-06-24T09:24:45.000000000",1018,478981.3]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1017,478000.0]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1020,2773737.0]
["2019-06-24T02:25:00.000000000","2019-06-24T09:25:00.000000000",1133,957.9417]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1022,0.03111036]
["2019-06-24T02:25:15.000000000","2019-06-24T09:25:15.000000000",1130,766097560.8153]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1021,276.0571]
["2019-06-24T02:25:30.000000000","2019-06-24T09:25:30.000000000",1016,478500.0]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1019,14746.800000000001]
["2019-06-24T02:25:45.000000000","2019-06-24T09:25:45.000000000",1018,479933.3]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1017,478000.0]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1020,2773737.0]
["2019-06-24T02:26:00.000000000","2019-06-24T09:26:00.000000000",1133,957.0333]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1022,0.0]
["2019-06-24T02:26:15.000000000","2019-06-24T09:26:15.000000000",1130,765709792.3827]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1021,276.1636]
["2019-06-24T02:26:30.000000000","2019-06-24T09:26:30.000000000",1016,478700.0]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1019,14800.050000000001]
["2019-06-24T02:26:45.000000000","2019-06-24T09:26:45.000000000",1018,480633.30000000005]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1017,478000.0]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1020,2773737.0]
["2019-06-24T02:27:00.000000000","2019-06-24T09:27:00.000000000",1133,958.6021]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1022,0.01777735]
["2019-06-24T02:27:15.000000000","2019-06-24T09:27:15.000000000",1130,766171619.5932]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1021,276.1703]
["2019-06-24T02:27:30.000000000","2019-06-24T09:27:30.000000000",1016,478500.0]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1019,14700.2]
["2019-06-24T02:27:45.000000000","2019-06-24T09:27:45.000000000",1018,479027.10000000003]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1017,478000.0]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1020,2773737.0]
["2019-06-24T02:28:00.000000000","2019-06-24T09:28:00.000000000",1133,956.3542]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1022,0.0355547]
["2019-06-24T02:28:15.000000000","2019-06-24T09:28:15.000000000",1130,765998815.7781]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1021,276.2413]
["2019-06-24T02:28:30.000000000","2019-06-24T09:28:30.000000000",1016,478300.0]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1019,14800.050000000001]
["2019-06-24T02:28:45.000000000","2019-06-24T09:28:45.000000000",1018,479814.6]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1017,478000.0]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1020,2773737.0]
["2019-06-24T02:29:00.000000000","2019-06-24T09:29:00.000000000",1133,956.8937]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1022,0.04888771]
["2019-06-24T02:29:15.000000000","2019-06-24T09:29:15.000000000",1130,765752785.3062]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1021,276.1459]
["2019-06-24T02:29:30.000000000","2019-06-24T09:29:30.000000000",1016,478500.0]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1019,14700.2]
["2019-06-24T02:29:45.000000000","2019-06-24T09:29:45.000000000",1018,478512.5]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1017,478000.0]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1020,2773737.0]
["2019-06-24T02:30:00.000000000","2019-06-24T09:30:00.000000000",1133,956.4021]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1022,0.04888771]
["2019-06-24T02:30:15.000000000","2019-06-24T09:30:15.000000000",1130,766220714.7381]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1021,276.2213]
["2019-06-24T02:30:30.000000000","2019-06-24T09:30:30.000000000",1016,478500.0]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1019,14700.2]
["2019-06-24T02:30:45.000000000","2019-06-24T09:30:45.000000000",1018,478956.2]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1017,478000.0]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1020,2773737.0]
["2019-06-24T02:31:00.000000000","2019-06-24T09:31:00.000000000",1133,956.4063]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1022,0.06666507]
["2019-06-24T02:31:15.000000000","2019-06-24T09:31:15.000000000",1130,766227094.3332]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1021,276.2191]
["2019-06-24T02:31:30.000000000","2019-06-24T09:31:30.000000000",1016,478400.0]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1019,14800.050000000001]
["2019-06-24T02:31:45.000000000","2019-06-24T09:31:45.000000000",1018,479935.4]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1017,478000.0]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1020,2773737.0]
["2019-06-24T02:32:00.000000000","2019-06-24T09:32:00.000000000",1133,958.675]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1022,0.04888771]
["2019-06-24T02:32:15.000000000","2019-06-24T09:32:15.000000000",1130,766251503.2188]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1021,276.1548]
["2019-06-24T02:32:30.000000000","2019-06-24T09:32:30.000000000",1016,478400.0]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1019,14700.2]
["2019-06-24T02:32:45.000000000","2019-06-24T09:32:45.000000000",1018,478516.7]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1017,478000.0]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1020,2773737.0]
["2019-06-24T02:33:00.000000000","2019-06-24T09:33:00.000000000",1133,957.8979]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1022,0.03333253]
["2019-06-24T02:33:15.000000000","2019-06-24T09:33:15.000000000",1130,765906727.7097]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1021,276.2436]
["2019-06-24T02:33:30.000000000","2019-06-24T09:33:30.000000000",1016,478600.0]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1019,14800.050000000001]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1017,480000.0]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1020,2773737.0]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1133,962.4562]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1022,0.0]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1130,769681506.393]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1021,277.3469]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1016,480100.0]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1019,14700.2]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1018,480343.8]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1017,480000.0]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1020,2773737.0]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1133,960.4917]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1022,0.06666507]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1130,769619652.0579]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1021,277.4245]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1016,480000.0]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1019,14700.2]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1018,482152.10000000003]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1017,480000.0]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1020,2773737.0]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1133,960.6625]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1022,0.03333253]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1130,769330351.2888]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1021,277.4556]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1016,480100.0]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1019,14700.2]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1018,480354.2]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1017,480000.0]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1020,2773737.0]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1133,960.175]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1022,0.03111036]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1130,769065736.779]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1021,277.1537]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1016,480500.0]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1019,14700.2]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1018,481377.1]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1017,480000.0]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1020,2773737.0]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1133,960.6292]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1022,0.01777735]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1130,769109007.0762]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1021,277.4224]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1016,480200.0]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1019,14700.2]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1018,480450.0]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1017,480000.0]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1020,2773737.0]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1133,960.3854]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1022,0.01777735]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1130,769250190.2895]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1021,277.2914]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1016,480400.0]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1019,14700.2]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1018,480454.2]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1017,480000.0]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1020,2773737.0]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1133,960.2542]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1022,0.01777735]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1130,768948685.0776]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1021,277.2359]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1016,480600.0]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1019,14700.2]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1018,480483.3]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1017,480000.0]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1020,2773737.0]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1133,960.5917]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1022,0.03333253]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1130,768905692.1541]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1021,277.3269]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1016,480500.0]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1019,14700.2]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1018,481356.3]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1017,479733.3]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1020,2773737.0]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1133,960.5416]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1022,0.01555518]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1130,769681506.393]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1021,277.489]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1016,480400.0]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1019,14800.050000000001]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1018,480425.0]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1017,480000.0]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1020,2773737.0]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1133,960.3062]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1022,0.05110988]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1130,769465987.0281]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1021,277.489]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1016,480300.0]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1019,14753.45]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1018,480508.30000000005]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1017,480000.0]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1020,2773737.0]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1133,961.4042]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1022,0.06666507]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1130,769188890.7018]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1021,277.2447]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1016,480600.0]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1019,14800.050000000001]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1018,481927.1]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1017,480000.0]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1020,2773737.0]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1133,961.0354]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1022,0.05110988]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1130,769502600.3565]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1021,277.4557]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1016,480600.0]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1019,14800.050000000001]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1018,480402.10000000003]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1017,480000.0]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1020,2773737.0]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1133,960.3896]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1022,0.04888771]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1130,769644338.3172]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1021,277.5222]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1016,480600.0]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1019,14753.45]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1018,482366.69999999995]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1017,480000.0]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1020,2773737.0]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1133,962.4438]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1022,0.01555518]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1130,769527563.9895]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1021,277.3558]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1016,480300.0]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1019,14746.800000000001]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1018,481672.9]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1017,480000.0]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1020,2773737.0]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1133,962.0292]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1022,0.03333253]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1130,769115109.2976]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1021,277.2227]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1016,480700.0]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1019,14746.800000000001]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1018,482208.3]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1017,480000.0]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1020,2773737.0]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1133,962.0562]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1022,0.0]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1130,768665486.5299]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1021,277.176]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1016,480900.0]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1019,14800.050000000001]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1018,481670.8]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1017,480000.0]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1020,2773737.0]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1133,962.3479]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1022,0.01777735]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1130,769484571.066]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1021,277.5889]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1016,480600.0]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1019,14746.800000000001]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1018,480562.5]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1017,480000.0]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1020,2773737.0]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1133,961.3687]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1022,0.06666507]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1130,769219401.8088]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1021,277.3224]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1016,480500.0]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1019,14800.050000000001]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1018,480447.9]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1017,480000.0]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1020,2773737.0]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1133,961.7729]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1022,0.04888771]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1130,769299562.8081]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1021,277.5045]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1016,481000.0]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1019,14746.800000000001]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1018,482325.0]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1017,480000.0]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1020,2773737.0]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1133,962.2958]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1022,0.03333253]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1130,769502877.7302]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1021,277.4378]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1016,481000.0]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1019,14800.050000000001]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1018,482429.19999999995]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1017,480000.0]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1020,2773737.0]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1133,960.7188]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1022,0.04888771]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1130,769521184.3944]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1021,277.4112]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1016,480900.0]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1019,14746.800000000001]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1018,482414.60000000003]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1017,480000.0]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1020,2773737.0]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1133,962.2458]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1022,0.01777735]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1130,769589140.9509]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1021,277.4556]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1016,480900.0]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1019,14700.2]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1018,480810.4]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1017,480528.1]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1020,2773737.0]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1133,960.8489]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1022,1.309908]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1130,769896748.3842]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1021,277.6154]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1016,480800.0]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1019,14700.2]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1018,480366.69999999995]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1017,480733.3]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1020,2773737.0]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1133,961.0395]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1022,2.530914]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1130,769496775.5088]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1021,277.4756]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1016,481000.0]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1019,14700.2]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1018,480756.3]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1017,480725.0]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1020,2773737.0]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1133,962.1875]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1022,3.101398]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1130,769564454.6916]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1021,277.3224]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1016,480900.0]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1019,14700.2]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1018,482685.4]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1017,480367.7]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1020,2773737.0]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1133,963.0406]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1022,3.483227]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1130,769280978.7702]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1021,277.4756]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1016,480600.0]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1019,14700.2]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1018,480343.8]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1017,480777.10000000003]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1020,2773737.0]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1133,961.0521]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1022,4.069326]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1130,769502877.7302]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1021,277.4024]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1016,479800.0]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1019,14700.2]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1018,480622.9]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1017,481347.89999999997]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1020,2773737.0]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1133,961.5958]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1022,4.617713]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1130,769281256.1439]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1021,277.3868]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1016,480500.0]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1019,14700.2]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1018,480452.1]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1017,481684.39999999997]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1020,2773737.0]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1133,962.0844]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1022,5.070586]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1130,769619652.0579]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1021,277.4979]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1016,480700.0]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1019,14700.2]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1018,482652.10000000003]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1017,481271.9]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1020,2773737.0]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1133,963.9448]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1022,5.885309]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1130,770075377.047]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1021,277.3624]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1016,480400.0]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1019,14753.45]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1018,481995.8]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1017,481867.7]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1020,2773737.0]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1133,962.7573]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1022,6.180581]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1130,769983011.6049]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1021,277.4535]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1016,480300.0]
["2019-06-24T02:33:45.000000000","2019-06-24T09:33:45.000000000",1018,479050.0]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1017,478000.0]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1020,2773737.0]
["2019-06-24T02:34:00.000000000","2019-06-24T09:34:00.000000000",1133,956.4312]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1022,0.0644429]
["2019-06-24T02:34:15.000000000","2019-06-24T09:34:15.000000000",1130,766085356.3725]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1021,276.2591]
["2019-06-24T02:34:30.000000000","2019-06-24T09:34:30.000000000",1016,478600.0]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1019,14746.800000000001]
["2019-06-24T02:34:45.000000000","2019-06-24T09:34:45.000000000",1018,478370.8]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1017,478000.0]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1020,2773737.0]
["2019-06-24T02:35:00.000000000","2019-06-24T09:35:00.000000000",1133,957.8479]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1022,0.0999976]
["2019-06-24T02:35:15.000000000","2019-06-24T09:35:15.000000000",1130,766263707.6616]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1021,276.2036]
["2019-06-24T02:35:30.000000000","2019-06-24T09:35:30.000000000",1016,478500.0]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1019,14800.050000000001]
["2019-06-24T02:35:45.000000000","2019-06-24T09:35:45.000000000",1018,478520.8]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1017,478000.0]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1020,2773737.0]
["2019-06-24T02:36:00.000000000","2019-06-24T09:36:00.000000000",1133,958.0521]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1022,0.05110988]
["2019-06-24T02:36:15.000000000","2019-06-24T09:36:15.000000000",1130,766559388.0258]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1021,276.3679]
["2019-06-24T02:36:30.000000000","2019-06-24T09:36:30.000000000",1016,478600.0]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1019,14800.050000000001]
["2019-06-24T02:36:45.000000000","2019-06-24T09:36:45.000000000",1018,480456.2]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1017,478000.0]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1020,2773737.0]
["2019-06-24T02:37:00.000000000","2019-06-24T09:37:00.000000000",1133,958.475]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1022,0.03333253]
["2019-06-24T02:37:15.000000000","2019-06-24T09:37:15.000000000",1130,766079254.1511]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1021,276.1903]
["2019-06-24T02:37:30.000000000","2019-06-24T09:37:30.000000000",1016,478600.0]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1019,14700.2]
["2019-06-24T02:37:45.000000000","2019-06-24T09:37:45.000000000",1018,478379.2]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1017,478000.0]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1020,2773737.0]
["2019-06-24T02:38:00.000000000","2019-06-24T09:38:00.000000000",1133,956.45]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1022,0.03333253]
["2019-06-24T02:38:15.000000000","2019-06-24T09:38:15.000000000",1130,765888421.0455]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1021,276.1969]
["2019-06-24T02:38:30.000000000","2019-06-24T09:38:30.000000000",1016,478600.0]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1019,14700.2]
["2019-06-24T02:38:45.000000000","2019-06-24T09:38:45.000000000",1018,478412.5]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1017,478000.0]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1020,2773737.0]
["2019-06-24T02:39:00.000000000","2019-06-24T09:39:00.000000000",1133,957.9729]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1022,0.06888723]
["2019-06-24T02:39:15.000000000","2019-06-24T09:39:15.000000000",1130,766177721.8146]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1021,276.2569]
["2019-06-24T02:39:30.000000000","2019-06-24T09:39:30.000000000",1016,478500.0]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1019,14700.2]
["2019-06-24T02:39:45.000000000","2019-06-24T09:39:45.000000000",1018,479918.8]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1017,478000.0]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1020,2773737.0]
["2019-06-24T02:40:00.000000000","2019-06-24T09:40:00.000000000",1133,956.9333]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1022,0.05110988]
["2019-06-24T02:40:15.000000000","2019-06-24T09:40:15.000000000",1130,766029881.6325]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1021,276.2458]
["2019-06-24T02:40:30.000000000","2019-06-24T09:40:30.000000000",1016,478500.0]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1019,14700.2]
["2019-06-24T02:40:45.000000000","2019-06-24T09:40:45.000000000",1018,479097.89999999997]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1017,478000.0]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1020,2773737.0]
["2019-06-24T02:41:00.000000000","2019-06-24T09:41:00.000000000",1133,957.8604]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1022,0.05110988]
["2019-06-24T02:41:15.000000000","2019-06-24T09:41:15.000000000",1130,766282291.6995]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1021,276.1591]
["2019-06-24T02:41:30.000000000","2019-06-24T09:41:30.000000000",1016,478700.0]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1019,14753.45]
["2019-06-24T02:41:45.000000000","2019-06-24T09:41:45.000000000",1018,480525.0]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1017,478000.0]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1020,2773737.0]
["2019-06-24T02:42:00.000000000","2019-06-24T09:42:00.000000000",1133,956.8729]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1022,0.0644429]
["2019-06-24T02:42:15.000000000","2019-06-24T09:42:15.000000000",1130,766060670.1132]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1021,276.2502]
["2019-06-24T02:42:30.000000000","2019-06-24T09:42:30.000000000",1016,478300.0]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1019,14700.2]
["2019-06-24T02:42:45.000000000","2019-06-24T09:42:45.000000000",1018,480000.0]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1017,478000.0]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1020,2773737.0]
["2019-06-24T02:43:00.000000000","2019-06-24T09:43:00.000000000",1133,958.4875]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1022,0.03333253]
["2019-06-24T02:43:15.000000000","2019-06-24T09:43:15.000000000",1130,766356350.4774]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1021,276.1481]
["2019-06-24T02:43:30.000000000","2019-06-24T09:43:30.000000000",1016,478500.0]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1019,14753.45]
["2019-06-24T02:43:45.000000000","2019-06-24T09:43:45.000000000",1018,478420.8]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1017,478000.0]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1020,2773737.0]
["2019-06-24T02:44:00.000000000","2019-06-24T09:44:00.000000000",1133,957.95]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1022,0.0]
["2019-06-24T02:44:15.000000000","2019-06-24T09:44:15.000000000",1130,766122524.4483]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1021,276.1548]
["2019-06-24T02:44:30.000000000","2019-06-24T09:44:30.000000000",1016,478500.0]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1019,14753.45]
["2019-06-24T02:44:45.000000000","2019-06-24T09:44:45.000000000",1018,480012.5]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1017,478000.0]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1020,2773737.0]
["2019-06-24T02:45:00.000000000","2019-06-24T09:45:00.000000000",1133,956.8896]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1022,0.03333253]
["2019-06-24T02:45:15.000000000","2019-06-24T09:45:15.000000000",1130,765709792.3827]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1021,276.0926]
["2019-06-24T02:45:30.000000000","2019-06-24T09:45:30.000000000",1016,478300.0]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1019,14800.050000000001]
["2019-06-24T02:45:45.000000000","2019-06-24T09:45:45.000000000",1018,479908.3]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1017,478000.0]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1020,2773737.0]
["2019-06-24T02:46:00.000000000","2019-06-24T09:46:00.000000000",1133,958.5]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1022,0.0]
["2019-06-24T02:46:15.000000000","2019-06-24T09:46:15.000000000",1130,766522497.3237]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1021,276.2036]
["2019-06-24T02:46:30.000000000","2019-06-24T09:46:30.000000000",1016,478500.0]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1019,14700.2]
["2019-06-24T02:46:45.000000000","2019-06-24T09:46:45.000000000",1018,478887.5]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1017,478000.0]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1020,2773737.0]
["2019-06-24T02:47:00.000000000","2019-06-24T09:47:00.000000000",1133,956.3813]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1022,0.04888771]
["2019-06-24T02:47:15.000000000","2019-06-24T09:47:15.000000000",1130,766029881.6325]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1021,276.1925]
["2019-06-24T02:47:30.000000000","2019-06-24T09:47:30.000000000",1016,478500.0]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1019,14800.050000000001]
["2019-06-24T02:47:45.000000000","2019-06-24T09:47:45.000000000",1018,478975.0]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1017,478000.0]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1020,2773737.0]
["2019-06-24T02:48:00.000000000","2019-06-24T09:48:00.000000000",1133,956.6042]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1022,0.0]
["2019-06-24T02:48:15.000000000","2019-06-24T09:48:15.000000000",1130,766103663.0367]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1021,276.2325]
["2019-06-24T02:48:30.000000000","2019-06-24T09:48:30.000000000",1016,478600.0]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1019,14700.2]
["2019-06-24T02:48:45.000000000","2019-06-24T09:48:45.000000000",1018,480516.7]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1017,478000.0]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1020,2773737.0]
["2019-06-24T02:49:00.000000000","2019-06-24T09:49:00.000000000",1133,958.5917]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1022,0.0]
["2019-06-24T02:49:15.000000000","2019-06-24T09:49:15.000000000",1130,766066772.3346]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1021,276.1059]
["2019-06-24T02:49:30.000000000","2019-06-24T09:49:30.000000000",1016,478400.0]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1019,14800.050000000001]
["2019-06-24T02:49:45.000000000","2019-06-24T09:49:45.000000000",1018,478187.5]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1017,478000.0]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1020,2773737.0]
["2019-06-24T02:50:00.000000000","2019-06-24T09:50:00.000000000",1133,957.7687]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1022,0.04888771]
["2019-06-24T02:50:15.000000000","2019-06-24T09:50:15.000000000",1130,766023779.4111]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1021,276.1769]
["2019-06-24T02:50:30.000000000","2019-06-24T09:50:30.000000000",1016,478400.0]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1019,14700.2]
["2019-06-24T02:50:45.000000000","2019-06-24T09:50:45.000000000",1018,479345.8]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1017,478000.0]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1020,2773737.0]
["2019-06-24T02:51:00.000000000","2019-06-24T09:51:00.000000000",1133,956.4833]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1022,0.0]
["2019-06-24T02:51:15.000000000","2019-06-24T09:51:15.000000000",1130,766417927.4388]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1021,276.1769]
["2019-06-24T02:51:30.000000000","2019-06-24T09:51:30.000000000",1016,478500.0]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1019,14800.050000000001]
["2019-06-24T02:51:45.000000000","2019-06-24T09:51:45.000000000",1018,479650.0]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1017,478000.0]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1020,2773737.0]
["2019-06-24T02:52:00.000000000","2019-06-24T09:52:00.000000000",1133,956.7146]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1022,0.03333253]
["2019-06-24T02:52:15.000000000","2019-06-24T09:52:15.000000000",1130,766079254.1511]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1021,276.2258]
["2019-06-24T02:52:30.000000000","2019-06-24T09:52:30.000000000",1016,478600.0]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1019,14800.050000000001]
["2019-06-24T02:52:45.000000000","2019-06-24T09:52:45.000000000",1018,478675.0]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1017,478000.0]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1020,2773737.0]
["2019-06-24T02:53:00.000000000","2019-06-24T09:53:00.000000000",1133,956.0333]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1022,0.04888771]
["2019-06-24T02:53:15.000000000","2019-06-24T09:53:15.000000000",1130,765795778.2297]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1021,276.0748]
["2019-06-24T02:53:30.000000000","2019-06-24T09:53:30.000000000",1016,478400.0]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1019,14800.050000000001]
["2019-06-24T02:53:45.000000000","2019-06-24T09:53:45.000000000",1018,478641.7]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1017,478000.0]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1020,2773737.0]
["2019-06-24T02:54:00.000000000","2019-06-24T09:54:00.000000000",1133,956.0333]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1022,0.0]
["2019-06-24T02:54:15.000000000","2019-06-24T09:54:15.000000000",1130,765524784.1248]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1021,275.9904]
["2019-06-24T02:54:30.000000000","2019-06-24T09:54:30.000000000",1016,478100.0]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1019,14800.050000000001]
["2019-06-24T02:54:45.000000000","2019-06-24T09:54:45.000000000",1018,479400.0]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1017,476266.7]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1020,2773737.0]
["2019-06-24T02:55:00.000000000","2019-06-24T09:55:00.000000000",1133,955.8667]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1022,0.03333253]
["2019-06-24T02:55:15.000000000","2019-06-24T09:55:15.000000000",1130,765278476.2792]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1021,275.9305]
["2019-06-24T02:55:30.000000000","2019-06-24T09:55:30.000000000",1016,478400.0]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1019,14753.45]
["2019-06-24T02:55:45.000000000","2019-06-24T09:55:45.000000000",1018,478008.30000000005]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1017,476266.7]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1020,2773737.0]
["2019-06-24T02:56:00.000000000","2019-06-24T09:56:00.000000000",1133,955.4355]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1022,0.0355547]
["2019-06-24T02:56:15.000000000","2019-06-24T09:56:15.000000000",1130,765069336.5094]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1021,275.8573]
["2019-06-24T02:56:30.000000000","2019-06-24T09:56:30.000000000",1016,478000.0]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1019,14700.2]
["2019-06-24T02:56:45.000000000","2019-06-24T09:56:45.000000000",1018,478475.0]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1017,478000.0]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1020,2773737.0]
["2019-06-24T02:57:00.000000000","2019-06-24T09:57:00.000000000",1133,957.3979]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1022,0.0]
["2019-06-24T02:57:15.000000000","2019-06-24T09:57:15.000000000",1130,765389425.7592]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1021,276.0815]
["2019-06-24T02:57:30.000000000","2019-06-24T09:57:30.000000000",1016,478300.0]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1019,14700.2]
["2019-06-24T02:57:45.000000000","2019-06-24T09:57:45.000000000",1018,478185.4]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1017,478000.0]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1020,2773737.0]
["2019-06-24T02:58:00.000000000","2019-06-24T09:58:00.000000000",1133,956.1958]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1022,0.03333253]
["2019-06-24T02:58:15.000000000","2019-06-24T09:58:15.000000000",1130,765617149.5669]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1021,276.0237]
["2019-06-24T02:58:30.000000000","2019-06-24T09:58:30.000000000",1016,478300.0]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1019,14800.050000000001]
["2019-06-24T02:58:45.000000000","2019-06-24T09:58:45.000000000",1018,478654.2]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1017,478000.0]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1020,2773737.0]
["2019-06-24T02:59:00.000000000","2019-06-24T09:59:00.000000000",1133,956.2104]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1022,0.01555518]
["2019-06-24T02:59:15.000000000","2019-06-24T09:59:15.000000000",1130,765839048.5269]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1021,276.0748]
["2019-06-24T02:59:30.000000000","2019-06-24T09:59:30.000000000",1016,478600.0]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1019,14700.2]
["2019-06-24T02:59:45.000000000","2019-06-24T09:59:45.000000000",1018,479497.9]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1017,478000.0]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1020,2773737.0]
["2019-06-24T03:00:00.000000000","2019-06-24T10:00:00.000000000",1133,956.5083]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1022,0.03111036]
["2019-06-24T03:00:15.000000000","2019-06-24T10:00:15.000000000",1130,766029604.2588]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1021,276.1036]
["2019-06-24T03:00:30.000000000","2019-06-24T10:00:30.000000000",1016,478100.0]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1019,14700.2]
["2019-06-24T03:00:45.000000000","2019-06-24T10:00:45.000000000",1018,478156.3]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1017,476266.7]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1020,2773737.0]
["2019-06-24T03:01:00.000000000","2019-06-24T10:01:00.000000000",1133,954.5146]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1022,0.0]
["2019-06-24T03:01:15.000000000","2019-06-24T10:01:15.000000000",1130,765709792.3827]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1021,276.0571]
["2019-06-24T03:01:30.000000000","2019-06-24T10:01:30.000000000",1016,478100.0]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1019,14700.2]
["2019-06-24T03:01:45.000000000","2019-06-24T10:01:45.000000000",1018,478129.2]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1017,478000.0]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1020,2773737.0]
["2019-06-24T03:02:00.000000000","2019-06-24T10:02:00.000000000",1133,956.1542]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1022,0.05110988]
["2019-06-24T03:02:15.000000000","2019-06-24T10:02:15.000000000",1130,765247965.1722]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1021,275.9261]
["2019-06-24T03:02:30.000000000","2019-06-24T10:02:30.000000000",1016,478200.0]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1019,14753.45]
["2019-06-24T03:02:45.000000000","2019-06-24T10:02:45.000000000",1018,478187.5]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1017,477733.3]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1020,2773737.0]
["2019-06-24T03:03:00.000000000","2019-06-24T10:03:00.000000000",1133,956.0354]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1022,0.0355547]
["2019-06-24T03:03:15.000000000","2019-06-24T10:03:15.000000000",1130,765512579.682]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1021,275.9416]
["2019-06-24T03:03:30.000000000","2019-06-24T10:03:30.000000000",1016,478000.0]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1019,14800.050000000001]
["2019-06-24T03:03:45.000000000","2019-06-24T10:03:45.000000000",1018,478287.5]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1017,476266.7]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1020,2773737.0]
["2019-06-24T03:04:00.000000000","2019-06-24T10:04:00.000000000",1133,954.373]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1022,0.03333253]
["2019-06-24T03:04:15.000000000","2019-06-24T10:04:15.000000000",1130,765561674.8269]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1021,275.9927]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1019,14700.2]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1018,480172.9]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1017,480581.2]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1020,2773737.0]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1133,960.8062]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1022,6.262757]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1130,769201095.1446]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1021,277.4534]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1016,480400.0]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1019,14800.050000000001]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1018,480337.5]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1017,480508.30000000005]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1020,2773738.0]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1133,961.7833]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1022,6.54687]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1130,768481032.7018]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1021,277.2159]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1016,480500.0]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1019,14900.15]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1018,480016.7]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1017,480180.2]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1020,2773738.0]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1133,960.2031]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1022,6.726708]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1130,769010539.286]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1021,277.4268]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1016,480400.0]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1019,15253.45]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1018,480293.8]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1017,480444.8]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1020,2773738.0]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1133,960.6281]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1022,6.893165]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1130,770143333.8852]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1021,277.4424]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1016,480300.0]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1019,15753.45]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1018,481543.8]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1017,479356.3]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1020,2773738.0]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1133,961.073]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1022,6.555764]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1130,769066014.046]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1021,277.0272]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1016,480000.0]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1019,16153.479999999998]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1018,481814.6]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1017,480130.2]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1020,2773738.0]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1133,961.7615]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1022,6.327081]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1130,768326812.869]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1021,276.9229]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1016,480000.0]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1019,16553.39]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1018,481858.3]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1017,479706.2]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1020,2773738.0]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1133,961.4666]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1022,6.109552]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1130,768376462.7792]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1021,277.2049]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1016,479700.0]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1019,16953.399999999998]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1018,481429.19999999995]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1017,479063.5]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1020,2773738.0]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1133,960.376]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1022,5.636686]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1130,768376462.7792]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1021,277.1893]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1016,479600.0]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1019,17500.0]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1018,481456.2]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1017,479141.7]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1020,2773738.0]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1133,960.525]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1022,5.294792]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1130,768289922.1536]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1021,277.136]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1016,479900.0]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1019,17906.690000000002]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1018,481772.89999999997]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1017,479926.10000000003]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1020,2773738.0]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1133,961.8219]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1022,5.24598]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1130,769047430.0014]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1021,276.9295]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1016,479300.0]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1019,18353.44]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1018,481635.4]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1017,478393.7]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1020,2773738.0]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1133,960.227]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1022,5.086157]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1130,768567018.5798]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1021,277.0383]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1016,480100.0]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1019,18753.45]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1018,481800.0]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1017,479479.2]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1020,2773738.0]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1133,961.1938]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1022,5.028376]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1130,768191731.8284]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1021,277.0494]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1016,479700.0]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1019,19153.48]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1018,481637.5]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1017,479796.89999999997]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1020,2773738.0]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1133,961.3011]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1022,5.083838]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1130,768351499.1372]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1021,277.1982]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1016,479600.0]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1019,19453.399999999998]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1018,481793.8]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1017,478832.3]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1020,2773738.0]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1133,960.3552]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1022,5.161662]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1130,768801122.067]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1021,276.9251]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1016,479500.0]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1019,19853.44]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1018,481291.7]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1017,479091.7]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1020,2773738.0]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1133,960.4334]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1022,5.328081]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1130,768296024.3772]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1021,276.9894]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1016,479900.0]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1019,20153.48]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1018,481579.2]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1017,478608.3]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1020,2773739.0]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1133,959.9875]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1022,5.328081]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1130,768388944.2492]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1021,277.076]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1016,479600.0]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1019,20506.789999999997]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1018,481443.8]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1017,479470.8]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1020,2773739.0]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1133,960.9166]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1022,6.102875]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1130,768259688.0118]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1021,276.9496]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1016,479300.0]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1019,20800.05]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1018,481450.0]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1017,479467.69999999995]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1020,2773739.0]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1133,961.0135]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1022,6.415876]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1130,768087161.446]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1021,276.9694]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1016,479600.0]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1019,21253.45]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1018,481437.5]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1017,479946.9]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1020,2773739.0]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1133,961.4532]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1022,6.731185]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1130,768573675.2666]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1021,277.0894]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1016,479400.0]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1019,21553.38]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1018,481300.0]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1017,479065.60000000003]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1020,2773739.0]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1133,960.4531]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1022,7.21287]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1130,768277994.6892]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1021,276.8896]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1016,479300.0]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1019,21953.399999999998]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1018,481262.5]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1017,478877.1]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1020,2773739.0]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1133,960.0292]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1022,7.725665]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1130,768111847.7231]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1021,276.9761]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1016,479300.0]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1019,22253.45]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1018,481447.9]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1017,478149.0]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1020,2773739.0]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1133,959.4969]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1022,8.094176]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1130,767397332.5567]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1021,276.8961]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1016,479400.0]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1019,22653.48]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1018,481362.5]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1017,478277.10000000003]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1020,2773739.0]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1133,959.4292]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1022,8.424997]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1130,767655845.0315]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1021,276.7896]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1016,479600.0]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1019,23053.38]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1018,480920.8]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1017,479403.1]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1020,2773740.0]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1133,960.3073]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1022,8.982224]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1130,767459186.25]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1021,276.5322]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1016,478800.0]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1019,23353.44]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1018,480570.80000000005]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1017,478909.4]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1020,2773740.0]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1133,959.3573]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1022,9.541653]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1130,766849795.572]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1021,276.1569]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1016,478200.0]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1019,23753.45]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1018,480585.39999999997]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1017,478207.3]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1020,2773740.0]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1133,958.5719]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1022,9.848014]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1130,766449544.89]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1021,276.3213]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1016,478500.0]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1019,24100.100000000002]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1018,480360.4]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1017,479767.7]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1020,2773740.0]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1133,959.8365]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1022,10.32308]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1130,766541910.432]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1021,276.3923]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1016,478800.0]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1019,24453.399999999998]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1018,480837.5]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1017,478278.1]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1020,2773740.0]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1133,959.101]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1022,10.82924]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1130,767391506.994]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1021,276.7741]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1016,479100.0]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1019,24753.45]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1018,480360.4]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1017,478288.5]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1020,2773740.0]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1133,958.6448]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1022,11.43088]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1130,767446981.794]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1021,276.823]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1016,479000.0]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1019,25153.48]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1018,480547.9]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1017,479746.89999999997]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1020,2773740.0]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1133,960.0032]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1022,11.75063]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1130,767342688.4414]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1021,276.5432]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1016,479100.0]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1019,25553.38]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1018,480408.3]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1017,479938.5]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1020,2773741.0]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1133,960.4739]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1022,12.48094]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1130,767169884.3771]
["2019-06-24T03:04:30.000000000","2019-06-24T10:04:30.000000000",1016,478000.0]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1019,14700.2]
["2019-06-24T03:04:45.000000000","2019-06-24T10:04:45.000000000",1018,479437.5]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1017,477733.3]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1020,2773737.0]
["2019-06-24T03:05:00.000000000","2019-06-24T10:05:00.000000000",1133,956.3875]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1022,0.05110988]
["2019-06-24T03:05:15.000000000","2019-06-24T10:05:15.000000000",1130,765260169.615]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1021,275.8861]
["2019-06-24T03:05:30.000000000","2019-06-24T10:05:30.000000000",1016,478000.0]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1019,14700.2]
["2019-06-24T03:05:45.000000000","2019-06-24T10:05:45.000000000",1018,478087.5]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1017,476266.7]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1020,2773737.0]
["2019-06-24T03:06:00.000000000","2019-06-24T10:06:00.000000000",1133,955.4292]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1022,0.03111036]
["2019-06-24T03:06:15.000000000","2019-06-24T10:06:15.000000000",1130,765100124.9901]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1021,275.8084]
["2019-06-24T03:06:30.000000000","2019-06-24T10:06:30.000000000",1016,477800.0]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1019,14753.45]
["2019-06-24T03:06:45.000000000","2019-06-24T10:06:45.000000000",1018,479722.89999999997]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1017,476000.0]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1020,2773737.0]
["2019-06-24T03:07:00.000000000","2019-06-24T10:07:00.000000000",1133,955.6792]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1022,0.0]
["2019-06-24T03:07:15.000000000","2019-06-24T10:07:15.000000000",1130,765032445.8073]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1021,275.713]
["2019-06-24T03:07:30.000000000","2019-06-24T10:07:30.000000000",1016,477500.0]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1019,14700.2]
["2019-06-24T03:07:45.000000000","2019-06-24T10:07:45.000000000",1018,479479.2]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1017,476000.0]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1020,2773737.0]
["2019-06-24T03:08:00.000000000","2019-06-24T10:08:00.000000000",1133,955.5979]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1022,0.05110988]
["2019-06-24T03:08:15.000000000","2019-06-24T10:08:15.000000000",1130,764527348.2996]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1021,275.7241]
["2019-06-24T03:08:30.000000000","2019-06-24T10:08:30.000000000",1016,477500.0]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1019,14700.2]
["2019-06-24T03:08:45.000000000","2019-06-24T10:08:45.000000000",1018,479593.8]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1017,476000.0]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1020,2773737.0]
["2019-06-24T03:09:00.000000000","2019-06-24T10:09:00.000000000",1133,955.525]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1022,0.0999976]
["2019-06-24T03:09:15.000000000","2019-06-24T10:09:15.000000000",1130,764693772.5196]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1021,275.7086]
["2019-06-24T03:09:30.000000000","2019-06-24T10:09:30.000000000",1016,477500.0]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1019,14700.2]
["2019-06-24T03:09:45.000000000","2019-06-24T10:09:45.000000000",1018,479693.8]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1017,476000.0]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1020,2773737.0]
["2019-06-24T03:10:00.000000000","2019-06-24T10:10:00.000000000",1133,955.5354]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1022,0.04888771]
["2019-06-24T03:10:15.000000000","2019-06-24T10:10:15.000000000",1130,764693772.5196]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1021,275.6552]
["2019-06-24T03:10:30.000000000","2019-06-24T10:10:30.000000000",1016,477400.0]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1019,14700.2]
["2019-06-24T03:10:45.000000000","2019-06-24T10:10:45.000000000",1018,479483.3]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1017,476000.0]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1020,2773737.0]
["2019-06-24T03:11:00.000000000","2019-06-24T10:11:00.000000000",1133,955.4083]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1022,0.0999976]
["2019-06-24T03:11:15.000000000","2019-06-24T10:11:15.000000000",1130,764324310.7512]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1021,275.522]
["2019-06-24T03:11:30.000000000","2019-06-24T10:11:30.000000000",1016,477400.0]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1019,14700.2]
["2019-06-24T03:11:45.000000000","2019-06-24T10:11:45.000000000",1018,479429.19999999995]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1017,476000.0]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1020,2773737.0]
["2019-06-24T03:12:00.000000000","2019-06-24T10:12:00.000000000",1133,955.3]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1022,0.03333253]
["2019-06-24T03:12:15.000000000","2019-06-24T10:12:15.000000000",1130,764416398.8196]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1021,275.5908]
["2019-06-24T03:12:30.000000000","2019-06-24T10:12:30.000000000",1016,477600.0]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1019,14700.2]
["2019-06-24T03:12:45.000000000","2019-06-24T10:12:45.000000000",1018,479356.3]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1017,476000.0]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1020,2773737.0]
["2019-06-24T03:13:00.000000000","2019-06-24T10:13:00.000000000",1133,955.4646]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1022,0.0]
["2019-06-24T03:13:15.000000000","2019-06-24T10:13:15.000000000",1130,764231667.9354]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1021,275.5242]
["2019-06-24T03:13:30.000000000","2019-06-24T10:13:30.000000000",1016,477200.0]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1019,14700.2]
["2019-06-24T03:13:45.000000000","2019-06-24T10:13:45.000000000",1018,479339.60000000003]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1017,476000.0]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1020,2773737.0]
["2019-06-24T03:14:00.000000000","2019-06-24T10:14:00.000000000",1133,955.2125]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1022,0.01777735]
["2019-06-24T03:14:15.000000000","2019-06-24T10:14:15.000000000",1130,763985360.0898]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1021,275.3755]
["2019-06-24T03:14:30.000000000","2019-06-24T10:14:30.000000000",1016,477200.0]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1019,14700.2]
["2019-06-24T03:14:45.000000000","2019-06-24T10:14:45.000000000",1018,479150.0]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1017,476000.0]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1020,2773737.0]
["2019-06-24T03:15:00.000000000","2019-06-24T10:15:00.000000000",1133,955.0104]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1022,0.01777735]
["2019-06-24T03:15:15.000000000","2019-06-24T10:15:15.000000000",1130,764170368.3477]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1021,275.4244]
["2019-06-24T03:15:30.000000000","2019-06-24T10:15:30.000000000",1016,477300.0]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1019,14700.2]
["2019-06-24T03:15:45.000000000","2019-06-24T10:15:45.000000000",1018,479204.2]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1017,476000.0]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1020,2773737.0]
["2019-06-24T03:16:00.000000000","2019-06-24T10:16:00.000000000",1133,955.2792]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1022,0.0]
["2019-06-24T03:16:15.000000000","2019-06-24T10:16:15.000000000",1130,763967053.4256]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1021,275.4377]
["2019-06-24T03:16:30.000000000","2019-06-24T10:16:30.000000000",1016,477000.0]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1019,14700.2]
["2019-06-24T03:16:45.000000000","2019-06-24T10:16:45.000000000",1018,477193.8]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1017,476000.0]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1020,2773737.0]
["2019-06-24T03:17:00.000000000","2019-06-24T10:17:00.000000000",1133,954.2104]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1022,0.08222024]
["2019-06-24T03:17:15.000000000","2019-06-24T10:17:15.000000000",1130,763566803.1765]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1021,275.138]
["2019-06-24T03:17:30.000000000","2019-06-24T10:17:30.000000000",1016,476600.0]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1019,14700.2]
["2019-06-24T03:17:45.000000000","2019-06-24T10:17:45.000000000",1018,479012.5]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1017,476000.0]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1020,2773737.0]
["2019-06-24T03:18:00.000000000","2019-06-24T10:18:00.000000000",1133,954.9479]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1022,0.0]
["2019-06-24T03:18:15.000000000","2019-06-24T10:18:15.000000000",1130,763714643.3586]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1021,275.3445]
["2019-06-24T03:18:30.000000000","2019-06-24T10:18:30.000000000",1016,476800.0]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1019,14700.2]
["2019-06-24T03:18:45.000000000","2019-06-24T10:18:45.000000000",1018,478897.89999999997]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1017,476000.0]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1020,2773737.0]
["2019-06-24T03:19:00.000000000","2019-06-24T10:19:00.000000000",1133,954.9521]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1022,0.03333253]
["2019-06-24T03:19:15.000000000","2019-06-24T10:19:15.000000000",1130,763400656.3302]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1021,275.2246]
["2019-06-24T03:19:30.000000000","2019-06-24T10:19:30.000000000",1016,476900.0]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1019,14753.45]
["2019-06-24T03:19:45.000000000","2019-06-24T10:19:45.000000000",1018,479018.7]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1017,476000.0]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1020,2773737.0]
["2019-06-24T03:20:00.000000000","2019-06-24T10:20:00.000000000",1133,955.0146]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1022,0.0]
["2019-06-24T03:20:15.000000000","2019-06-24T10:20:15.000000000",1130,763529912.4744]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1021,275.1535]
["2019-06-24T03:20:30.000000000","2019-06-24T10:20:30.000000000",1016,476800.0]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1019,14746.800000000001]
["2019-06-24T03:20:45.000000000","2019-06-24T10:20:45.000000000",1018,479162.5]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1017,476000.0]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1020,2773737.0]
["2019-06-24T03:21:00.000000000","2019-06-24T10:21:00.000000000",1133,955.2333]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1022,0.05333205]
["2019-06-24T03:21:15.000000000","2019-06-24T10:21:15.000000000",1130,763899374.2428]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1021,275.3933]
["2019-06-24T03:21:30.000000000","2019-06-24T10:21:30.000000000",1016,476900.0]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1019,14700.2]
["2019-06-24T03:21:45.000000000","2019-06-24T10:21:45.000000000",1018,478979.2]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1017,476000.0]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1020,2773737.0]
["2019-06-24T03:22:00.000000000","2019-06-24T10:22:00.000000000",1133,954.9833]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1022,0.0355547]
["2019-06-24T03:22:15.000000000","2019-06-24T10:22:15.000000000",1130,763769840.7249]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1021,275.3045]
["2019-06-24T03:22:30.000000000","2019-06-24T10:22:30.000000000",1016,476800.0]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1019,14700.2]
["2019-06-24T03:22:45.000000000","2019-06-24T10:22:45.000000000",1018,479122.9]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1017,476000.0]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1020,2773737.0]
["2019-06-24T03:23:00.000000000","2019-06-24T10:23:00.000000000",1133,955.1104]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1022,0.01777735]
["2019-06-24T03:23:15.000000000","2019-06-24T10:23:15.000000000",1130,763554598.7337]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1021,275.1247]
["2019-06-24T03:23:30.000000000","2019-06-24T10:23:30.000000000",1016,476900.0]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1019,14700.2]
["2019-06-24T03:23:45.000000000","2019-06-24T10:23:45.000000000",1018,479056.2]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1017,476000.0]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1020,2773737.0]
["2019-06-24T03:24:00.000000000","2019-06-24T10:24:00.000000000",1133,954.8937]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1022,0.01555518]
["2019-06-24T03:24:15.000000000","2019-06-24T10:24:15.000000000",1130,763418962.9944]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1021,275.2001]
["2019-06-24T03:24:30.000000000","2019-06-24T10:24:30.000000000",1016,477200.0]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1019,14700.2]
["2019-06-24T03:24:45.000000000","2019-06-24T10:24:45.000000000",1018,479258.30000000005]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1017,476000.0]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1020,2773737.0]
["2019-06-24T03:25:00.000000000","2019-06-24T10:25:00.000000000",1133,955.2729]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1022,0.03333253]
["2019-06-24T03:25:15.000000000","2019-06-24T10:25:15.000000000",1130,763837797.2814]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1021,275.4909]
["2019-06-24T03:25:30.000000000","2019-06-24T10:25:30.000000000",1016,476700.0]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1019,14700.2]
["2019-06-24T03:25:45.000000000","2019-06-24T10:25:45.000000000",1018,479100.0]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1017,476000.0]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1020,2773737.0]
["2019-06-24T03:26:00.000000000","2019-06-24T10:26:00.000000000",1133,955.0333]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1022,0.0]
["2019-06-24T03:26:15.000000000","2019-06-24T10:26:15.000000000",1130,763677475.2828]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1021,275.3422]
["2019-06-24T03:26:30.000000000","2019-06-24T10:26:30.000000000",1016,477000.0]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1019,14700.2]
["2019-06-24T03:26:45.000000000","2019-06-24T10:26:45.000000000",1018,478860.4]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1017,476000.0]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1020,2773737.0]
["2019-06-24T03:27:00.000000000","2019-06-24T10:27:00.000000000",1133,955.0271]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1022,0.01555518]
["2019-06-24T03:27:15.000000000","2019-06-24T10:27:15.000000000",1130,763172932.5225]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1021,275.4066]
["2019-06-24T03:27:30.000000000","2019-06-24T10:27:30.000000000",1016,477000.0]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1019,14700.2]
["2019-06-24T03:27:45.000000000","2019-06-24T10:27:45.000000000",1018,479012.5]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1017,476000.0]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1020,2773737.0]
["2019-06-24T03:28:00.000000000","2019-06-24T10:28:00.000000000",1133,954.9604]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1022,0.03333253]
["2019-06-24T03:28:15.000000000","2019-06-24T10:28:15.000000000",1130,763677475.2828]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1021,275.2712]
["2019-06-24T03:28:30.000000000","2019-06-24T10:28:30.000000000",1016,477100.0]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1019,14700.2]
["2019-06-24T03:28:45.000000000","2019-06-24T10:28:45.000000000",1018,479304.19999999995]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1017,476000.0]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1020,2773737.0]
["2019-06-24T03:29:00.000000000","2019-06-24T10:29:00.000000000",1133,955.1521]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1022,0.01777735]
["2019-06-24T03:29:15.000000000","2019-06-24T10:29:15.000000000",1130,763542116.9172]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1021,275.4333]
["2019-06-24T03:29:30.000000000","2019-06-24T10:29:30.000000000",1016,477000.0]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1019,14746.800000000001]
["2019-06-24T03:29:45.000000000","2019-06-24T10:29:45.000000000",1018,478875.0]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1017,476000.0]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1020,2773737.0]
["2019-06-24T03:30:00.000000000","2019-06-24T10:30:00.000000000",1133,955.2188]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1022,0.0]
["2019-06-24T03:30:15.000000000","2019-06-24T10:30:15.000000000",1130,763782322.5414]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1021,275.4244]
["2019-06-24T03:30:30.000000000","2019-06-24T10:30:30.000000000",1016,476700.0]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1019,14700.2]
["2019-06-24T03:30:45.000000000","2019-06-24T10:30:45.000000000",1018,477302.1]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1017,476000.0]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1020,2773737.0]
["2019-06-24T03:31:00.000000000","2019-06-24T10:31:00.000000000",1133,952.7188]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1022,0.0355547]
["2019-06-24T03:31:15.000000000","2019-06-24T10:31:15.000000000",1130,764004221.5014]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1021,275.1557]
["2019-06-24T03:31:30.000000000","2019-06-24T10:31:30.000000000",1016,476300.0]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1019,14700.2]
["2019-06-24T03:31:45.000000000","2019-06-24T10:31:45.000000000",1018,476677.1]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1017,476000.0]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1020,2773737.0]
["2019-06-24T03:32:00.000000000","2019-06-24T10:32:00.000000000",1133,952.6729]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1022,0.03333253]
["2019-06-24T03:32:15.000000000","2019-06-24T10:32:15.000000000",1130,762803193.3804]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1021,275.0248]
["2019-06-24T03:32:30.000000000","2019-06-24T10:32:30.000000000",1016,476200.0]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1019,14700.2]
["2019-06-24T03:32:45.000000000","2019-06-24T10:32:45.000000000",1018,476639.6]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1017,476000.0]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1020,2773737.0]
["2019-06-24T03:33:00.000000000","2019-06-24T10:33:00.000000000",1133,954.4208]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1022,0.03333253]
["2019-06-24T03:33:15.000000000","2019-06-24T10:33:15.000000000",1130,762852565.899]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1021,274.9871]
["2019-06-24T03:33:30.000000000","2019-06-24T10:33:30.000000000",1016,476500.0]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1019,14700.2]
["2019-06-24T03:33:45.000000000","2019-06-24T10:33:45.000000000",1018,476414.60000000003]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1017,476000.0]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1020,2773737.0]
["2019-06-24T03:34:00.000000000","2019-06-24T10:34:00.000000000",1133,953.8958]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1022,0.01777735]
["2019-06-24T03:34:15.000000000","2019-06-24T10:34:15.000000000",1130,763012610.5239]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1021,275.189]
["2019-06-24T03:34:30.000000000","2019-06-24T10:34:30.000000000",1016,476500.0]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1019,14700.2]
["2019-06-24T03:34:45.000000000","2019-06-24T10:34:45.000000000",1018,477789.60000000003]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1017,476000.0]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1020,2773737.0]
["2019-06-24T03:35:00.000000000","2019-06-24T10:35:00.000000000",1133,952.7]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1022,0.01555518]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1021,276.4899]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1016,479000.0]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1019,25953.399999999998]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1018,480427.1]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1017,479090.6]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1020,2773741.0]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1133,959.5364]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1022,12.91604]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1130,766726640.5653]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1021,276.3857]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1016,479100.0]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1019,26453.399999999998]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1018,480475.0]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1017,478506.3]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1020,2773741.0]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1133,959.0063]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1022,13.59094]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1130,767164059.521]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1021,276.7075]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1016,478900.0]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1019,26853.44]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1018,480383.30000000005]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1017,478727.10000000003]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1020,2773741.0]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1133,958.9875]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1022,13.99057]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1130,766776013.1551]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1021,276.581]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1016,479000.0]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1019,27353.44]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1018,480479.2]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1017,479844.80000000005]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1020,2773741.0]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1133,960.4531]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1022,14.45451]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1130,767644194.0881]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1021,276.5831]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1016,478800.0]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1019,27853.44]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1018,480293.8]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1017,479771.9]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1020,2773741.0]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1133,960.0698]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1022,14.76973]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1130,767650850.4488]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1021,276.6854]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1016,478800.0]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1019,28353.44]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1018,480083.3]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1017,479984.39999999997]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1020,2773742.0]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1133,961.3823]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1022,15.00286]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1130,767182642.7992]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1021,276.3612]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1016,478800.0]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1019,28853.44]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1018,481452.1]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1017,479943.8]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1020,2773742.0]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1133,961.8209]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1022,15.2515]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1130,767281388.0144]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1021,276.4101]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1016,478900.0]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1019,29353.44]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1018,481439.6]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1017,479984.39999999997]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1020,2773742.0]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1133,961.8677]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1022,15.98634]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1130,766628449.1476]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1021,276.268]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1016,478600.0]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1019,29853.44]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1018,479916.7]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1017,479826.0]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1020,2773742.0]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1133,959.9177]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1022,14.38575]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1130,766567149.4494]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1021,276.2569]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1016,478700.0]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1019,30253.45]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1018,480362.5]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1017,479383.30000000005]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1020,2773743.0]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1133,959.1]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1022,10.32978]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1130,765926968.5564]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1021,276.1082]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1016,478500.0]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1019,30500.0]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1018,480187.5]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1017,479685.4]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1020,2773743.0]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1133,959.7583]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1022,9.435114]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1130,766259262.9678]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1021,276.2236]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1016,478300.0]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1019,30753.45]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1018,479464.60000000003]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1017,477022.89999999997]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1020,2773743.0]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1133,956.3375]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1022,9.430659]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1130,765298715.7669]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1021,275.6907]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1016,477900.0]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1019,31053.38]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1018,479637.5]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1017,479984.39999999997]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1020,2773743.0]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1133,959.6386]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1022,9.801446]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1130,765163079.7342]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1021,276.1769]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1016,478100.0]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1019,31253.45]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1018,479133.30000000005]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1017,477984.39999999997]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1020,2773743.0]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1133,956.974]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1022,9.994558]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1130,764701528.899]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1021,276.026]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1016,477900.0]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1019,31500.0]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1018,479602.10000000003]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1017,479149.0]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1020,2773743.0]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1133,958.5823]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1022,10.3209]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1130,765452658.5034]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1021,276.0215]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1016,477900.0]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1019,31853.44]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1018,479375.0]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1017,476567.7]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1020,2773743.0]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1133,955.8052]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1022,10.62509]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1130,765046305.1539]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1021,275.8839]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1016,477900.0]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1019,32100.1]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1018,479266.7]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1017,479692.7]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1020,2773743.0]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1133,959.0573]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1022,10.8225]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1130,765458760.738]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1021,276.0171]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1016,477800.0]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1019,32353.44]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1018,479470.8]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1017,477984.39999999997]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1020,2773744.0]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1133,957.3302]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1022,11.51302]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1130,765009690.176]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1021,275.8817]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1016,477700.0]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1019,32653.480000000003]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1018,478910.39999999997]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1017,476887.5]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1020,2773744.0]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1133,955.7083]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1022,11.65517]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1130,764233596.6048]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1021,275.7551]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1016,477600.0]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1019,32953.4]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1018,478914.60000000003]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1017,477784.4]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1020,2773744.0]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1133,956.7365]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1022,12.29667]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1130,765046580.9712]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1021,275.8662]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1016,477900.0]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1019,33300.049999999996]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1018,479193.8]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1017,477984.39999999997]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1020,2773744.0]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1133,956.9282]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1022,12.65417]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1130,765804090.4576]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1021,276.1259]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1016,477800.0]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1019,33653.48]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1018,479220.8]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1017,477984.39999999997]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1020,2773744.0]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1133,957.1031]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1022,13.54209]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1130,764677118.2704]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1021,275.6974]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1016,477600.0]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1019,33853.44]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1018,478987.5]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1017,477158.3]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1020,2773744.0]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1133,956.1979]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1022,14.4101]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1130,764350648.6016]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1021,275.7241]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1016,477900.0]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1019,34253.450000000004]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1018,479060.4]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1017,477984.39999999997]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1020,2773744.0]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1133,956.6552]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1022,15.15158]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1130,764510969.2545]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1021,275.5709]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1016,477400.0]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1019,34553.39]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1018,479004.2]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1017,477984.39999999997]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1020,2773745.0]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1133,956.7157]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1022,15.89309]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1130,764418880.9205]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1021,275.3578]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1016,477300.0]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1019,34900.149999999994]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1018,478706.2]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1017,476819.8]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1020,2773745.0]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1133,955.3844]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1022,16.48367]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1130,764973075.1715]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1021,275.5953]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1016,477400.0]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1019,35253.450000000004]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1018,478560.4]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1017,477796.89999999997]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1020,2773745.0]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1133,956.4823]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1022,17.38267]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1130,764775861.902]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1021,275.5686]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1016,477500.0]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1019,35653.48]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1018,478347.89999999997]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1017,477984.39999999997]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1020,2773745.0]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1133,956.3573]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1022,17.64908]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1130,764190879.0815]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1021,275.5242]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1016,477500.0]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1019,35953.4]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1018,478766.7]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1017,476521.9]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1020,2773746.0]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1133,955.249]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1022,18.63697]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1130,764991657.6858]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1021,275.5709]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1016,477000.0]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1019,36453.4]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1018,478470.8]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1017,477116.69999999995]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1020,2773746.0]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1133,955.7021]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1022,19.18091]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1130,764234425.0278]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1021,275.5243]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1016,477300.0]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1019,36800.049999999996]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1018,478770.8]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1017,477754.2]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1020,2773746.0]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1133,956.3834]
["2019-06-24T03:35:15.000000000","2019-06-24T10:35:15.000000000",1130,762876974.7846]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1021,275.0114]
["2019-06-24T03:35:30.000000000","2019-06-24T10:35:30.000000000",1016,476800.0]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1019,14700.2]
["2019-06-24T03:35:45.000000000","2019-06-24T10:35:45.000000000",1018,476327.1]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1017,476000.0]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1020,2773737.0]
["2019-06-24T03:36:00.000000000","2019-06-24T10:36:00.000000000",1133,952.3438]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1022,0.0644429]
["2019-06-24T03:36:15.000000000","2019-06-24T10:36:15.000000000",1130,762932726.8983]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1021,275.0425]
["2019-06-24T03:36:30.000000000","2019-06-24T10:36:30.000000000",1016,476300.0]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1019,14700.2]
["2019-06-24T03:36:45.000000000","2019-06-24T10:36:45.000000000",1018,476264.6]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1017,476000.0]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1020,2773737.0]
["2019-06-24T03:37:00.000000000","2019-06-24T10:37:00.000000000",1133,952.2354]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1022,0.01777735]
["2019-06-24T03:37:15.000000000","2019-06-24T10:37:15.000000000",1130,762864770.3418]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1021,275.0714]
["2019-06-24T03:37:30.000000000","2019-06-24T10:37:30.000000000",1016,476300.0]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1019,14700.2]
["2019-06-24T03:37:45.000000000","2019-06-24T10:37:45.000000000",1018,477308.3]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1017,476000.0]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1020,2773737.0]
["2019-06-24T03:38:00.000000000","2019-06-24T10:38:00.000000000",1133,952.5125]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1022,0.04666555]
["2019-06-24T03:38:15.000000000","2019-06-24T10:38:15.000000000",1130,762353847.9864]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1021,274.8361]
["2019-06-24T03:38:30.000000000","2019-06-24T10:38:30.000000000",1016,476000.0]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1019,14700.2]
["2019-06-24T03:38:45.000000000","2019-06-24T10:38:45.000000000",1018,477766.7]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1017,476000.0]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1020,2773737.0]
["2019-06-24T03:39:00.000000000","2019-06-24T10:39:00.000000000",1133,954.0083]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1022,0.04666555]
["2019-06-24T03:39:15.000000000","2019-06-24T10:39:15.000000000",1130,762858668.1204]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1021,274.9493]
["2019-06-24T03:39:30.000000000","2019-06-24T10:39:30.000000000",1016,475900.0]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1019,14700.2]
["2019-06-24T03:39:45.000000000","2019-06-24T10:39:45.000000000",1018,477847.89999999997]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1017,476000.0]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1020,2773737.0]
["2019-06-24T03:40:00.000000000","2019-06-24T10:40:00.000000000",1133,953.8604]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1022,0.03333253]
["2019-06-24T03:40:15.000000000","2019-06-24T10:40:15.000000000",1130,762335263.9485]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1021,274.825]
["2019-06-24T03:40:30.000000000","2019-06-24T10:40:30.000000000",1016,476200.0]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1019,14700.2]
["2019-06-24T03:40:45.000000000","2019-06-24T10:40:45.000000000",1018,477485.4]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1017,476000.0]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1020,2773737.0]
["2019-06-24T03:41:00.000000000","2019-06-24T10:41:00.000000000",1133,953.8083]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1022,0.04888771]
["2019-06-24T03:41:15.000000000","2019-06-24T10:41:15.000000000",1130,762396840.9099]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1021,274.8538]
["2019-06-24T03:41:30.000000000","2019-06-24T10:41:30.000000000",1016,476100.0]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1019,14700.2]
["2019-06-24T03:41:45.000000000","2019-06-24T10:41:45.000000000",1018,477447.9]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1017,474000.0]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1020,2773737.0]
["2019-06-24T03:42:00.000000000","2019-06-24T10:42:00.000000000",1133,951.8375]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1022,0.03111036]
["2019-06-24T03:42:15.000000000","2019-06-24T10:42:15.000000000",1130,762101437.9194]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1021,274.7783]
["2019-06-24T03:42:30.000000000","2019-06-24T10:42:30.000000000",1016,476200.0]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1019,14700.2]
["2019-06-24T03:42:45.000000000","2019-06-24T10:42:45.000000000",1018,477760.4]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1017,476000.0]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1020,2773737.0]
["2019-06-24T03:43:00.000000000","2019-06-24T10:43:00.000000000",1133,953.9021]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1022,0.03333253]
["2019-06-24T03:43:15.000000000","2019-06-24T10:43:15.000000000",1130,762015174.6987]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1021,274.7073]
["2019-06-24T03:43:30.000000000","2019-06-24T10:43:30.000000000",1016,475900.0]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1019,14700.2]
["2019-06-24T03:43:45.000000000","2019-06-24T10:43:45.000000000",1018,477895.8]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1017,476000.0]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1020,2773737.0]
["2019-06-24T03:44:00.000000000","2019-06-24T10:44:00.000000000",1133,953.9604]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1022,0.03333253]
["2019-06-24T03:44:15.000000000","2019-06-24T10:44:15.000000000",1130,762384359.0934]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1021,274.876]
["2019-06-24T03:44:30.000000000","2019-06-24T10:44:30.000000000",1016,475900.0]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1019,14700.2]
["2019-06-24T03:44:45.000000000","2019-06-24T10:44:45.000000000",1018,477245.8]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1017,474000.0]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1020,2773737.0]
["2019-06-24T03:45:00.000000000","2019-06-24T10:45:00.000000000",1133,950.4958]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1022,0.0]
["2019-06-24T03:45:15.000000000","2019-06-24T10:45:15.000000000",1130,762015174.6987]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1021,274.7073]
["2019-06-24T03:45:30.000000000","2019-06-24T10:45:30.000000000",1016,475800.0]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1019,14700.2]
["2019-06-24T03:45:45.000000000","2019-06-24T10:45:45.000000000",1018,477937.5]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1017,474000.0]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1020,2773737.0]
["2019-06-24T03:46:00.000000000","2019-06-24T10:46:00.000000000",1133,951.8458]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1022,0.05333205]
["2019-06-24T03:46:15.000000000","2019-06-24T10:46:15.000000000",1130,761824064.2194]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1021,274.6251]
["2019-06-24T03:46:30.000000000","2019-06-24T10:46:30.000000000",1016,475300.0]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1019,14700.2]
["2019-06-24T03:46:45.000000000","2019-06-24T10:46:45.000000000",1018,476514.6]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1017,474000.0]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1020,2773737.0]
["2019-06-24T03:47:00.000000000","2019-06-24T10:47:00.000000000",1133,951.4854]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1022,0.06666507]
["2019-06-24T03:47:15.000000000","2019-06-24T10:47:15.000000000",1130,762021276.9201]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1021,274.7584]
["2019-06-24T03:47:30.000000000","2019-06-24T10:47:30.000000000",1016,475700.0]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1019,14700.2]
["2019-06-24T03:47:45.000000000","2019-06-24T10:47:45.000000000",1018,476039.60000000003]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1017,474000.0]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1020,2773737.0]
["2019-06-24T03:48:00.000000000","2019-06-24T10:48:00.000000000",1133,950.0771]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1022,0.01555518]
["2019-06-24T03:48:15.000000000","2019-06-24T10:48:15.000000000",1130,762162737.5071]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1021,274.8072]
["2019-06-24T03:48:30.000000000","2019-06-24T10:48:30.000000000",1016,476000.0]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1019,14700.2]
["2019-06-24T03:48:45.000000000","2019-06-24T10:48:45.000000000",1018,477783.3]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1017,474000.0]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1020,2773737.0]
["2019-06-24T03:49:00.000000000","2019-06-24T10:49:00.000000000",1133,951.8646]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1022,0.0999976]
["2019-06-24T03:49:15.000000000","2019-06-24T10:49:15.000000000",1130,761645712.9303]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1021,274.5919]
["2019-06-24T03:49:30.000000000","2019-06-24T10:49:30.000000000",1016,475700.0]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1019,14700.2]
["2019-06-24T03:49:45.000000000","2019-06-24T10:49:45.000000000",1018,477789.60000000003]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1017,474000.0]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1020,2773737.0]
["2019-06-24T03:50:00.000000000","2019-06-24T10:50:00.000000000",1133,951.575]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1022,0.04666555]
["2019-06-24T03:50:15.000000000","2019-06-24T10:50:15.000000000",1130,761417711.7489]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1021,276.0882]
["2019-06-24T03:50:30.000000000","2019-06-24T10:50:30.000000000",1016,481300.0]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1019,14700.2]
["2019-06-24T03:50:45.000000000","2019-06-24T10:50:45.000000000",1018,483052.1]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1017,480000.0]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1020,2773737.0]
["2019-06-24T03:51:00.000000000","2019-06-24T10:51:00.000000000",1133,963.2208]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1022,0.0]
["2019-06-24T03:51:15.000000000","2019-06-24T10:51:15.000000000",1130,770789614.3245]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1021,277.9596]
["2019-06-24T03:51:30.000000000","2019-06-24T10:51:30.000000000",1016,481600.0]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1019,14700.2]
["2019-06-24T03:51:45.000000000","2019-06-24T10:51:45.000000000",1018,483439.6]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1017,480000.0]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1020,2773737.0]
["2019-06-24T03:52:00.000000000","2019-06-24T10:52:00.000000000",1133,963.2687]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1022,0.01555518]
["2019-06-24T03:52:15.000000000","2019-06-24T10:52:15.000000000",1130,770044865.94]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1021,277.8042]
["2019-06-24T03:52:30.000000000","2019-06-24T10:52:30.000000000",1016,481600.0]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1019,14700.2]
["2019-06-24T03:52:45.000000000","2019-06-24T10:52:45.000000000",1018,483497.9]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1017,480000.0]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1020,2773737.0]
["2019-06-24T03:53:00.000000000","2019-06-24T10:53:00.000000000",1133,963.3375]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1022,0.0]
["2019-06-24T03:53:15.000000000","2019-06-24T10:53:15.000000000",1130,771251718.9087]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1021,277.9841]
["2019-06-24T03:53:30.000000000","2019-06-24T10:53:30.000000000",1016,481500.0]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1019,14700.2]
["2019-06-24T03:53:45.000000000","2019-06-24T10:53:45.000000000",1018,483358.3]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1017,480000.0]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1020,2773737.0]
["2019-06-24T03:54:00.000000000","2019-06-24T10:54:00.000000000",1133,963.2271]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1022,0.01777735]
["2019-06-24T03:54:15.000000000","2019-06-24T10:54:15.000000000",1130,770444838.8154]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1021,277.6732]
["2019-06-24T03:54:30.000000000","2019-06-24T10:54:30.000000000",1016,481400.0]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1019,14700.2]
["2019-06-24T03:54:45.000000000","2019-06-24T10:54:45.000000000",1018,483400.0]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1017,480000.0]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1020,2773737.0]
["2019-06-24T03:55:00.000000000","2019-06-24T10:55:00.000000000",1133,963.3854]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1022,0.03333253]
["2019-06-24T03:55:15.000000000","2019-06-24T10:55:15.000000000",1130,770482006.8912]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1021,277.873]
["2019-06-24T03:55:30.000000000","2019-06-24T10:55:30.000000000",1016,481600.0]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1019,14700.2]
["2019-06-24T03:55:45.000000000","2019-06-24T10:55:45.000000000",1018,483322.9]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1017,480000.0]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1020,2773737.0]
["2019-06-24T03:56:00.000000000","2019-06-24T10:56:00.000000000",1133,963.3729]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1022,0.01777735]
["2019-06-24T03:56:15.000000000","2019-06-24T10:56:15.000000000",1130,770395743.6705]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1021,277.7842]
["2019-06-24T03:56:30.000000000","2019-06-24T10:56:30.000000000",1016,481600.0]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1019,14700.2]
["2019-06-24T03:56:45.000000000","2019-06-24T10:56:45.000000000",1018,483645.8]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1017,480000.0]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1020,2773737.0]
["2019-06-24T03:57:00.000000000","2019-06-24T10:57:00.000000000",1133,963.55]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1022,0.03333253]
["2019-06-24T03:57:15.000000000","2019-06-24T10:57:15.000000000",1130,770913045.621]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1021,277.9263]
["2019-06-24T03:57:30.000000000","2019-06-24T10:57:30.000000000",1016,481500.0]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1019,14700.2]
["2019-06-24T03:57:45.000000000","2019-06-24T10:57:45.000000000",1018,483341.7]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1017,480000.0]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1020,2773737.0]
["2019-06-24T03:58:00.000000000","2019-06-24T10:58:00.000000000",1133,963.3979]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1022,0.03333253]
["2019-06-24T03:58:15.000000000","2019-06-24T10:58:15.000000000",1130,770789614.3245]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1021,277.9063]
["2019-06-24T03:58:30.000000000","2019-06-24T10:58:30.000000000",1016,481300.0]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1019,14700.2]
["2019-06-24T03:58:45.000000000","2019-06-24T10:58:45.000000000",1018,483287.5]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1017,480000.0]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1020,2773737.0]
["2019-06-24T03:59:00.000000000","2019-06-24T10:59:00.000000000",1133,963.3583]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1022,0.08222024]
["2019-06-24T03:59:15.000000000","2019-06-24T10:59:15.000000000",1130,770789891.6982]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1021,277.8708]
["2019-06-24T03:59:30.000000000","2019-06-24T10:59:30.000000000",1016,481400.0]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1019,14700.2]
["2019-06-24T03:59:45.000000000","2019-06-24T10:59:45.000000000",1018,483135.4]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1017,480000.0]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1020,2773737.0]
["2019-06-24T04:00:00.000000000","2019-06-24T11:00:00.000000000",1133,963.3687]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1022,0.0]
["2019-06-24T04:00:15.000000000","2019-06-24T11:00:15.000000000",1130,770328064.4877]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1021,277.7221]
["2019-06-24T04:00:30.000000000","2019-06-24T11:00:30.000000000",1016,481000.0]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1019,14700.2]
["2019-06-24T04:00:45.000000000","2019-06-24T11:00:45.000000000",1018,483041.7]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1017,480000.0]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1020,2773737.0]
["2019-06-24T04:01:00.000000000","2019-06-24T11:01:00.000000000",1133,962.9646]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1022,0.0]
["2019-06-24T04:01:15.000000000","2019-06-24T11:01:15.000000000",1130,770414050.3347]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1021,277.6865]
["2019-06-24T04:01:30.000000000","2019-06-24T11:01:30.000000000",1016,481000.0]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1019,14700.2]
["2019-06-24T04:01:45.000000000","2019-06-24T11:01:45.000000000",1018,482956.2]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1017,480000.0]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1020,2773737.0]
["2019-06-24T04:02:00.000000000","2019-06-24T11:02:00.000000000",1133,962.9396]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1022,0.0]
["2019-06-24T04:02:15.000000000","2019-06-24T11:02:15.000000000",1130,769681783.7667]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1021,277.5245]
["2019-06-24T04:02:30.000000000","2019-06-24T11:02:30.000000000",1016,480800.0]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1019,14700.2]
["2019-06-24T04:02:45.000000000","2019-06-24T11:02:45.000000000",1018,482225.0]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1017,480000.0]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1020,2773737.0]
["2019-06-24T04:03:00.000000000","2019-06-24T11:03:00.000000000",1133,962.8979]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1022,0.0]
["2019-06-24T04:03:15.000000000","2019-06-24T11:03:15.000000000",1130,769816864.7586]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1021,277.54]
["2019-06-24T04:03:30.000000000","2019-06-24T11:03:30.000000000",1016,480700.0]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1019,14700.2]
["2019-06-24T04:03:45.000000000","2019-06-24T11:03:45.000000000",1018,482766.7]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1017,480000.0]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1020,2773737.0]
["2019-06-24T04:04:00.000000000","2019-06-24T11:04:00.000000000",1133,962.5896]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1022,0.01555518]
["2019-06-24T04:04:15.000000000","2019-06-24T11:04:15.000000000",1130,769139518.1832]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1021,277.1227]
["2019-06-24T04:04:30.000000000","2019-06-24T11:04:30.000000000",1016,480800.0]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1019,14746.800000000001]
["2019-06-24T04:04:45.000000000","2019-06-24T11:04:45.000000000",1018,482791.7]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1017,480000.0]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1020,2773737.0]
["2019-06-24T04:05:00.000000000","2019-06-24T11:05:00.000000000",1133,962.7958]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1022,0.0]
["2019-06-24T04:05:15.000000000","2019-06-24T11:05:15.000000000",1130,769822966.98]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1021,277.6444]
["2019-06-24T04:05:30.000000000","2019-06-24T11:05:30.000000000",1016,481100.0]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1019,14700.2]
["2019-06-24T04:05:45.000000000","2019-06-24T11:05:45.000000000",1018,482706.2]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1017,480000.0]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1020,2773737.0]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1022,19.87353]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1130,764283520.332]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1021,275.6818]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1016,477200.0]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1019,37353.44]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1018,478231.3]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1017,477984.39999999997]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1020,2773746.0]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1133,956.5302]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1022,20.53953]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1130,764524002.3642]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1021,275.673]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1016,477200.0]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1019,37753.450000000004]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1018,478614.6]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1017,477564.6]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1020,2773747.0]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1133,956.2438]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1022,20.67941]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1130,764308482.2223]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1021,275.5997]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1016,477200.0]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1019,38253.450000000004]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1018,478720.8]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1017,477915.6]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1020,2773747.0]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1133,956.6031]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1022,21.98256]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1130,764782515.5846]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1021,275.6753]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1016,477000.0]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1019,38753.450000000004]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1018,478445.80000000005]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1017,476819.8]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1020,2773747.0]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1133,955.4865]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1022,23.24126]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1130,764948940.4046]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1021,275.5864]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1016,477500.0]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1019,39253.450000000004]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1018,478485.4]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1017,477132.3]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1020,2773748.0]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1133,955.8302]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1022,27.32381]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1130,764752280.0784]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1021,275.7574]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1016,477500.0]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1019,39853.44]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1018,478850.0]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1017,477794.8]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1020,2773748.0]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1133,956.899]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1022,30.39636]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1130,765620185.8276]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1021,275.8839]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1016,477500.0]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1019,40606.77]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1018,478789.60000000003]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1017,477645.8]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1020,2773748.0]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1133,956.4958]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1022,31.2466]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1130,765177216.7611]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1021,275.9394]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1016,477500.0]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1019,41260.12]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1018,479004.2]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1017,477213.5]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1020,2773749.0]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1133,956.2302]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1022,34.6387]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1130,765109537.2855]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1021,275.9483]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1016,477300.0]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1019,42206.740000000005]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1018,478660.39999999997]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1017,477896.9]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1020,2773750.0]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1133,956.5136]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1022,32.76731]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1130,764130679.375]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1021,275.8351]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1016,477600.0]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1019,42806.840000000004]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1018,478429.19999999995]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1017,477885.4]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1020,2773750.0]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1133,956.4729]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1022,29.93675]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1130,763958429.5]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1021,275.4243]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1016,477500.0]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1019,43406.689999999995]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1018,478379.2]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1017,477389.6]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1020,2773751.0]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1133,955.725]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1022,29.54165]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1130,764414432.2137]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1021,275.4155]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1016,477300.0]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1019,43853.44]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1018,478606.3]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1017,477857.3]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1020,2773751.0]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1133,956.4115]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1022,30.96908]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1130,764789998.0991]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1021,275.3489]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1016,477700.0]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1019,44453.4]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1018,478472.89999999997]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1017,477984.39999999997]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1020,2773751.0]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1133,956.2302]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1022,31.35092]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1130,764315686.6781]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1021,275.7063]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1016,477400.0]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1019,45106.77]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1018,478445.80000000005]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1017,477886.39999999997]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1020,2773752.0]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1133,956.1968]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1022,32.93823]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1130,764537585.016]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1021,275.7574]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1016,477400.0]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1019,45753.450000000004]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1018,478295.8]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1017,477984.39999999997]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1020,2773752.0]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1133,956.1136]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1022,33.23568]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1130,764069653.0536]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1021,275.4665]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1016,477700.0]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1019,46306.840000000004]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1018,478212.5]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1017,476914.60000000003]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1020,2773753.0]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1133,955.3083]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1022,33.68859]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1130,764082410.4064]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1021,275.6397]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1016,479700.0]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1019,47053.39]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1018,480487.5]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1017,479793.8]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1020,2773753.0]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1133,960.6438]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1022,33.87065]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1130,768540386.228]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1021,276.8208]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1016,479400.0]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1019,47706.740000000005]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1018,480397.89999999997]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1017,479984.39999999997]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1020,2773754.0]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1133,960.2302]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1022,34.72758]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1130,768664095.357]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1021,276.8762]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1016,479700.0]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1019,48406.689999999995]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1018,480341.7]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1017,479730.2]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1020,2773754.0]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1133,960.1052]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1022,35.2959]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1130,767494125.9198]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1021,276.9295]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1016,479800.0]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1019,49106.77]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1018,480531.3]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1017,479955.2]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1020,2773755.0]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1133,960.2802]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1022,36.44587]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1130,767457234.3015]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1021,276.9961]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1016,479600.0]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1019,49853.44]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1018,480439.6]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1017,479645.8]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1020,2773755.0]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1133,961.1979]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1022,37.61577]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1130,767746814.3235]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1021,276.7342]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1016,480700.0]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1019,50453.4]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1018,481533.3]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1017,481567.7]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1020,2773756.0]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1133,963.1594]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1022,39.64484]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1130,770173295.4864]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1021,277.4846]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1016,481000.0]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1019,51306.840000000004]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1018,482283.3]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1017,481711.5]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1020,2773756.0]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1133,964.0177]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1022,41.18329]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1130,771367952.1956]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1021,278.0107]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1016,480900.0]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1019,52160.03]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1018,482166.7]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1017,481794.8]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1020,2773756.0]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1133,962.4406]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1022,42.39091]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1130,769502046.5344]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1021,277.7421]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1016,481200.0]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1019,53160.03]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1018,480825.0]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1017,481510.4]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1020,2773757.0]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1133,963.1708]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1022,43.93611]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1130,770548862.4729]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1021,277.7575]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1016,481200.0]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1019,53906.689999999995]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1018,482462.5]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1017,481905.19999999995]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1020,2773758.0]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1133,964.3656]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1022,45.16382]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1130,770493942.4884]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1021,277.7443]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1016,480700.0]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1019,54860.09]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1018,480747.9]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1017,481442.7]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1020,2773758.0]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1133,961.599]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1022,45.79424]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1130,770610717.7002]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1021,277.6621]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1016,480900.0]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1019,55706.740000000005]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1018,480747.9]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1017,481807.3]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1020,2773759.0]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1133,961.9865]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1022,47.24168]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1130,771153265.4066]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1021,277.671]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1016,480300.0]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1019,56706.740000000005]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1018,480595.8]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1017,481978.1]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1020,2773760.0]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1133,962.326]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1022,48.48483]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1130,770691712.384]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1021,277.842]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1016,481000.0]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1019,57506.79]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1018,482614.6]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1017,481420.8]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1020,2773761.0]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1133,962.3812]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1022,52.13012]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1130,770956607.0343]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1021,278.0729]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1016,481400.0]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1019,58560.17]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1018,482610.4]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1017,481793.8]
["2019-06-24T04:06:00.000000000","2019-06-24T11:06:00.000000000",1133,962.6104]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1022,0.03111036]
["2019-06-24T04:06:15.000000000","2019-06-24T11:06:15.000000000",1130,769638236.0958]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1021,277.489]
["2019-06-24T04:06:30.000000000","2019-06-24T11:06:30.000000000",1016,480400.0]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1019,14700.2]
["2019-06-24T04:06:45.000000000","2019-06-24T11:06:45.000000000",1018,480066.7]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1017,480000.0]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1020,2773737.0]
["2019-06-24T04:07:00.000000000","2019-06-24T11:07:00.000000000",1133,960.3438]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1022,0.0355547]
["2019-06-24T04:07:15.000000000","2019-06-24T11:07:15.000000000",1130,769391928.2502]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1021,277.4667]
["2019-06-24T04:07:30.000000000","2019-06-24T11:07:30.000000000",1016,480900.0]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1019,14700.2]
["2019-06-24T04:07:45.000000000","2019-06-24T11:07:45.000000000",1018,482647.89999999997]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1017,480000.0]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1020,2773737.0]
["2019-06-24T04:08:00.000000000","2019-06-24T11:08:00.000000000",1133,962.1521]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1022,0.03333253]
["2019-06-24T04:08:15.000000000","2019-06-24T11:08:15.000000000",1130,769336730.8839]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1021,277.3624]
["2019-06-24T04:08:30.000000000","2019-06-24T11:08:30.000000000",1016,480800.0]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1019,14700.2]
["2019-06-24T04:08:45.000000000","2019-06-24T11:08:45.000000000",1018,481002.1]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1017,480000.0]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1020,2773737.0]
["2019-06-24T04:09:00.000000000","2019-06-24T11:09:00.000000000",1133,960.3542]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1022,0.0355547]
["2019-06-24T04:09:15.000000000","2019-06-24T11:09:15.000000000",1130,768966991.7418]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1021,277.267]
["2019-06-24T04:09:30.000000000","2019-06-24T11:09:30.000000000",1016,480000.0]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1019,14700.2]
["2019-06-24T04:09:45.000000000","2019-06-24T11:09:45.000000000",1018,480127.1]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1017,480000.0]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1020,2773737.0]
["2019-06-24T04:10:00.000000000","2019-06-24T11:10:00.000000000",1133,961.3771]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1022,0.04666555]
["2019-06-24T04:10:15.000000000","2019-06-24T11:10:15.000000000",1130,768708479.4534]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1021,277.2826]
["2019-06-24T04:10:30.000000000","2019-06-24T11:10:30.000000000",1016,480100.0]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1019,14700.2]
["2019-06-24T04:10:45.000000000","2019-06-24T11:10:45.000000000",1018,480320.80000000005]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1017,480000.0]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1020,2773737.0]
["2019-06-24T04:11:00.000000000","2019-06-24T11:11:00.000000000",1133,960.45]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1022,0.01555518]
["2019-06-24T04:11:15.000000000","2019-06-24T11:11:15.000000000",1130,769194992.9232]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1021,277.3335]
["2019-06-24T04:11:30.000000000","2019-06-24T11:11:30.000000000",1016,480300.0]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1019,14700.2]
["2019-06-24T04:11:45.000000000","2019-06-24T11:11:45.000000000",1018,480466.7]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1017,480000.0]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1020,2773737.0]
["2019-06-24T04:12:00.000000000","2019-06-24T11:12:00.000000000",1133,960.4542]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1022,0.04666555]
["2019-06-24T04:12:15.000000000","2019-06-24T11:12:15.000000000",1130,769373621.586]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1021,277.2248]
["2019-06-24T04:12:30.000000000","2019-06-24T11:12:30.000000000",1016,480400.0]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1019,14700.2]
["2019-06-24T04:12:45.000000000","2019-06-24T11:12:45.000000000",1018,480362.5]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1017,480000.0]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1020,2773737.0]
["2019-06-24T04:13:00.000000000","2019-06-24T11:13:00.000000000",1133,960.4833]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1022,0.01777735]
["2019-06-24T04:13:15.000000000","2019-06-24T11:13:15.000000000",1130,769102627.4811]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1021,277.2093]
["2019-06-24T04:13:30.000000000","2019-06-24T11:13:30.000000000",1016,480300.0]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1019,14746.800000000001]
["2019-06-24T04:13:45.000000000","2019-06-24T11:13:45.000000000",1018,480489.6]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1017,478266.7]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1020,2773737.0]
["2019-06-24T04:14:00.000000000","2019-06-24T11:14:00.000000000",1133,959.623]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1022,0.04888771]
["2019-06-24T04:14:15.000000000","2019-06-24T11:14:15.000000000",1130,768948685.0776]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1021,277.489]
["2019-06-24T04:14:30.000000000","2019-06-24T11:14:30.000000000",1016,480500.0]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1019,14753.45]
["2019-06-24T04:14:45.000000000","2019-06-24T11:14:45.000000000",1018,480495.8]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1017,480000.0]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1020,2773737.0]
["2019-06-24T04:15:00.000000000","2019-06-24T11:15:00.000000000",1133,960.425]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1022,0.03333253]
["2019-06-24T04:15:15.000000000","2019-06-24T11:15:15.000000000",1130,769435198.5474]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1021,277.4113]
["2019-06-24T04:15:30.000000000","2019-06-24T11:15:30.000000000",1016,480400.0]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1019,14746.800000000001]
["2019-06-24T04:15:45.000000000","2019-06-24T11:15:45.000000000",1018,480254.2]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1017,480000.0]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1020,2773737.0]
["2019-06-24T04:16:00.000000000","2019-06-24T11:16:00.000000000",1133,960.5083]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1022,0.06666507]
["2019-06-24T04:16:15.000000000","2019-06-24T11:16:15.000000000",1130,769681506.393]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1021,277.3114]
["2019-06-24T04:16:30.000000000","2019-06-24T11:16:30.000000000",1016,480500.0]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1019,14800.050000000001]
["2019-06-24T04:16:45.000000000","2019-06-24T11:16:45.000000000",1018,480185.4]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1017,479733.3]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1020,2773737.0]
["2019-06-24T04:17:00.000000000","2019-06-24T11:17:00.000000000",1133,961.6604]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1022,0.01777735]
["2019-06-24T04:17:15.000000000","2019-06-24T11:17:15.000000000",1130,769404132.693]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1021,277.4245]
["2019-06-24T04:17:30.000000000","2019-06-24T11:17:30.000000000",1016,480500.0]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1019,14800.050000000001]
["2019-06-24T04:17:45.000000000","2019-06-24T11:17:45.000000000",1018,481062.5]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1017,480000.0]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1020,2773737.0]
["2019-06-24T04:18:00.000000000","2019-06-24T11:18:00.000000000",1133,960.4021]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1022,0.0355547]
["2019-06-24T04:18:15.000000000","2019-06-24T11:18:15.000000000",1130,769583038.7295]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1021,277.4756]
["2019-06-24T04:18:30.000000000","2019-06-24T11:18:30.000000000",1016,480800.0]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1019,14700.2]
["2019-06-24T04:18:45.000000000","2019-06-24T11:18:45.000000000",1018,481818.8]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1017,480000.0]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1020,2773737.0]
["2019-06-24T04:19:00.000000000","2019-06-24T11:19:00.000000000",1133,962.3667]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1022,0.03333253]
["2019-06-24T04:19:15.000000000","2019-06-24T11:19:15.000000000",1130,769773594.4614]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1021,277.4335]
["2019-06-24T04:19:30.000000000","2019-06-24T11:19:30.000000000",1016,480700.0]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1019,14800.050000000001]
["2019-06-24T04:19:45.000000000","2019-06-24T11:19:45.000000000",1018,480550.0]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1017,480000.0]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1020,2773737.0]
["2019-06-24T04:20:00.000000000","2019-06-24T11:20:00.000000000",1133,961.6729]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1022,0.04888771]
["2019-06-24T04:20:15.000000000","2019-06-24T11:20:15.000000000",1130,769225781.4039]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1021,277.2848]
["2019-06-24T04:20:30.000000000","2019-06-24T11:20:30.000000000",1016,480400.0]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1019,14753.45]
["2019-06-24T04:20:45.000000000","2019-06-24T11:20:45.000000000",1018,482354.2]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1017,480000.0]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1020,2773737.0]
["2019-06-24T04:21:00.000000000","2019-06-24T11:21:00.000000000",1133,962.2083]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1022,0.01555518]
["2019-06-24T04:21:15.000000000","2019-06-24T11:21:15.000000000",1130,768794742.6741]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1021,277.1227]
["2019-06-24T04:21:30.000000000","2019-06-24T11:21:30.000000000",1016,480500.0]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1019,14800.050000000001]
["2019-06-24T04:21:45.000000000","2019-06-24T11:21:45.000000000",1018,480691.7]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1017,480000.0]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1020,2773737.0]
["2019-06-24T04:22:00.000000000","2019-06-24T11:22:00.000000000",1133,961.6708]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1022,0.0]
["2019-06-24T04:22:15.000000000","2019-06-24T11:22:15.000000000",1130,768942860.2299]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1021,277.418]
["2019-06-24T04:22:30.000000000","2019-06-24T11:22:30.000000000",1016,481000.0]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1019,14800.050000000001]
["2019-06-24T04:22:45.000000000","2019-06-24T11:22:45.000000000",1018,481979.2]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1017,480000.0]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1020,2773737.0]
["2019-06-24T04:23:00.000000000","2019-06-24T11:23:00.000000000",1133,960.5625]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1022,0.05110988]
["2019-06-24T04:23:15.000000000","2019-06-24T11:23:15.000000000",1130,769564454.6916]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1021,277.3224]
["2019-06-24T04:23:30.000000000","2019-06-24T11:23:30.000000000",1016,480600.0]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1019,14753.45]
["2019-06-24T04:23:45.000000000","2019-06-24T11:23:45.000000000",1018,481618.7]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1017,480000.0]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1020,2773737.0]
["2019-06-24T04:24:00.000000000","2019-06-24T11:24:00.000000000",1133,960.4479]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1022,0.06666507]
["2019-06-24T04:24:15.000000000","2019-06-24T11:24:15.000000000",1130,768714581.6748]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1021,277.3513]
["2019-06-24T04:24:30.000000000","2019-06-24T11:24:30.000000000",1016,480800.0]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1019,14800.050000000001]
["2019-06-24T04:24:45.000000000","2019-06-24T11:24:45.000000000",1018,481922.9]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1017,480000.0]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1020,2773737.0]
["2019-06-24T04:25:00.000000000","2019-06-24T11:25:00.000000000",1133,962.325]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1022,0.04888771]
["2019-06-24T04:25:15.000000000","2019-06-24T11:25:15.000000000",1130,769361417.1432]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1021,277.4246]
["2019-06-24T04:25:30.000000000","2019-06-24T11:25:30.000000000",1016,480900.0]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1019,14800.050000000001]
["2019-06-24T04:25:45.000000000","2019-06-24T11:25:45.000000000",1018,482431.2]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1017,480000.0]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1020,2773737.0]
["2019-06-24T04:26:00.000000000","2019-06-24T11:26:00.000000000",1133,962.4292]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1022,0.08222024]
["2019-06-24T04:26:15.000000000","2019-06-24T11:26:15.000000000",1130,769952223.1242]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1021,277.4312]
["2019-06-24T04:26:30.000000000","2019-06-24T11:26:30.000000000",1016,480900.0]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1019,14800.050000000001]
["2019-06-24T04:26:45.000000000","2019-06-24T11:26:45.000000000",1018,482445.80000000005]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1017,480000.0]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1020,2773737.0]
["2019-06-24T04:27:00.000000000","2019-06-24T11:27:00.000000000",1133,962.4146]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1022,0.03111036]
["2019-06-24T04:27:15.000000000","2019-06-24T11:27:15.000000000",1130,769632411.2481]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1021,277.4557]
["2019-06-24T04:27:30.000000000","2019-06-24T11:27:30.000000000",1016,481100.0]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1019,14700.2]
["2019-06-24T04:27:45.000000000","2019-06-24T11:27:45.000000000",1018,481618.7]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1017,480000.0]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1020,2773737.0]
["2019-06-24T04:28:00.000000000","2019-06-24T11:28:00.000000000",1133,960.8104]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1022,0.06666507]
["2019-06-24T04:28:15.000000000","2019-06-24T11:28:15.000000000",1130,769361139.7695]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1021,277.5666]
["2019-06-24T04:28:30.000000000","2019-06-24T11:28:30.000000000",1016,480700.0]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1019,14700.2]
["2019-06-24T04:28:45.000000000","2019-06-24T11:28:45.000000000",1018,480352.10000000003]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1017,480588.5]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1020,2773737.0]
["2019-06-24T04:29:00.000000000","2019-06-24T11:29:00.000000000",1133,960.9552]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1022,2.530914]
["2019-06-24T04:29:15.000000000","2019-06-24T11:29:15.000000000",1130,769496775.5088]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1021,277.4224]
["2019-06-24T04:29:30.000000000","2019-06-24T11:29:30.000000000",1016,480900.0]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1019,14700.2]
["2019-06-24T04:29:45.000000000","2019-06-24T11:29:45.000000000",1018,481856.3]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1017,481826.0]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1020,2773737.0]
["2019-06-24T04:30:00.000000000","2019-06-24T11:30:00.000000000",1133,962.5823]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1022,2.968225]
["2019-06-24T04:30:15.000000000","2019-06-24T11:30:15.000000000",1130,769872339.4986]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1021,277.4468]
["2019-06-24T04:30:30.000000000","2019-06-24T11:30:30.000000000",1016,480300.0]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1019,14700.2]
["2019-06-24T04:30:45.000000000","2019-06-24T11:30:45.000000000",1018,481943.8]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1017,480722.89999999997]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1020,2773737.0]
["2019-06-24T04:31:00.000000000","2019-06-24T11:31:00.000000000",1133,963.4083]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1022,3.163581]
["2019-06-24T04:31:15.000000000","2019-06-24T11:31:15.000000000",1130,769120934.1453]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1021,277.3446]
["2019-06-24T04:31:30.000000000","2019-06-24T11:31:30.000000000",1016,480600.0]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1019,14700.2]
["2019-06-24T04:31:45.000000000","2019-06-24T11:31:45.000000000",1018,480952.1]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1017,480725.0]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1020,2773737.0]
["2019-06-24T04:32:00.000000000","2019-06-24T11:32:00.000000000",1133,961.0688]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1022,3.931676]
["2019-06-24T04:32:15.000000000","2019-06-24T11:32:15.000000000",1130,769576659.1344]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1021,277.4246]
["2019-06-24T04:32:30.000000000","2019-06-24T11:32:30.000000000",1016,480400.0]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1019,14700.2]
["2019-06-24T04:32:45.000000000","2019-06-24T11:32:45.000000000",1018,481464.60000000003]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1017,480301.10000000003]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1020,2773737.0]
["2019-06-24T04:33:00.000000000","2019-06-24T11:33:00.000000000",1133,960.924]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1022,4.497803]
["2019-06-24T04:33:15.000000000","2019-06-24T11:33:15.000000000",1130,768776158.6362]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1021,277.3447]
["2019-06-24T04:33:30.000000000","2019-06-24T11:33:30.000000000",1016,480100.0]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1019,14700.2]
["2019-06-24T04:33:45.000000000","2019-06-24T11:33:45.000000000",1018,480339.60000000003]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1017,481544.8]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1020,2773737.0]
["2019-06-24T04:34:00.000000000","2019-06-24T11:34:00.000000000",1133,961.9969]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1022,4.866353]
["2019-06-24T04:34:15.000000000","2019-06-24T11:34:15.000000000",1130,769213299.5874]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1021,277.4667]
["2019-06-24T04:34:30.000000000","2019-06-24T11:34:30.000000000",1016,480600.0]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1019,14700.2]
["2019-06-24T04:34:45.000000000","2019-06-24T11:34:45.000000000",1018,481835.39999999997]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1017,480589.60000000003]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1020,2773737.0]
["2019-06-24T04:35:00.000000000","2019-06-24T11:35:00.000000000",1133,963.2417]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1022,5.683298]
["2019-06-24T04:35:15.000000000","2019-06-24T11:35:15.000000000",1130,769946120.9028]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1021,277.631]
["2019-06-24T04:35:30.000000000","2019-06-24T11:35:30.000000000",1016,480600.0]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1019,14700.2]
["2019-06-24T04:35:45.000000000","2019-06-24T11:35:45.000000000",1018,480954.2]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1017,481184.39999999997]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1020,2773737.0]
["2019-06-24T04:36:00.000000000","2019-06-24T11:36:00.000000000",1133,963.1802]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1022,6.127249]
["2019-06-24T04:36:15.000000000","2019-06-24T11:36:15.000000000",1130,770328064.4877]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1021,277.5977]
["2019-06-24T04:36:30.000000000","2019-06-24T11:36:30.000000000",1016,480500.0]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1019,14700.2]
["2019-06-24T04:36:45.000000000","2019-06-24T11:36:45.000000000",1018,480285.39999999997]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1020,2773761.0]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1133,964.4105]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1022,54.44558]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1130,770999877.7059]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1021,278.0906]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1016,481400.0]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1019,59713.41]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1018,483081.2]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1017,481984.39999999997]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1020,2773762.0]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1133,965.0719]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1022,58.66135]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1130,770962987.257]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1021,278.1394]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1016,481600.0]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1019,60960.079999999994]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1018,483462.5]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1017,481672.9]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1020,2773763.0]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1133,965.1666]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1022,68.01201]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1130,771615654.2631]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1021,278.1216]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1016,482100.0]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1019,62466.86]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1018,483150.0]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1017,481741.69999999995]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1020,2773764.0]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1133,964.8438]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1022,66.83994]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1130,771788460.5676]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1021,278.2105]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1016,481800.0]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1019,64000.0]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1018,482847.89999999997]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1017,481909.4]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1020,2773765.0]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1133,964.6907]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1022,58.84125]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1130,771628969.9495]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1021,278.1883]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1016,481500.0]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1019,61406.74]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1018,482537.5]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1017,481547.9]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1020,2773765.0]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1133,964.0875]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1022,58.81902]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1130,771598459.3352]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1021,277.8974]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1016,481500.0]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1019,57686.729999999996]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1018,480758.30000000005]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1017,481454.2]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1020,2773766.0]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1133,961.4875]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1022,61.94257]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1130,771192103.2702]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1021,277.7797]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1016,481100.0]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1019,56746.78999999999]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1018,480231.3]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1017,481718.8]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1020,2773767.0]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1133,961.7938]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1022,60.25535]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1130,770680898.0121]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1021,277.8663]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1016,480700.0]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1019,56653.48]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1018,480604.2]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1017,481736.5]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1020,2773768.0]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1133,962.9782]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1022,66.07615]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1130,770071779.0288]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1021,277.5622]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1016,480900.0]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1019,57306.840000000004]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1018,481556.2]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1017,481642.7]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1020,2773769.0]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1133,963.2323]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1022,62.92821]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1130,769690108.6641]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1021,277.6333]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1016,480700.0]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1019,58360.09]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1018,481745.8]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1017,481702.1]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1020,2773770.0]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1133,963.4229]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1022,63.67856]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1130,769585815.024]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1021,277.6399]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1016,480800.0]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1019,59360.09]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1018,480072.9]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1017,481537.5]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1020,2773770.0]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1133,962.9438]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1022,60.85254]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1130,769912287.753]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1021,277.5223]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1016,480400.0]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1019,60660.03]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1018,481683.3]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1017,480004.2]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1020,2773772.0]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1133,961.4917]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1022,57.89101]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1130,769377227.5176]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1021,277.3491]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1016,480700.0]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1019,61660.03]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1018,481643.7]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1017,481784.4]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1020,2773772.0]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1133,963.4698]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1022,60.27308]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1130,769414396.0743]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1021,277.4068]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1016,480200.0]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1019,63260.12]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1018,481795.8]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1017,481827.1]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1020,2773773.0]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1133,963.4896]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1022,60.87915]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1130,769469594.157]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1021,277.3846]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1016,480500.0]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1019,63080.09]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1018,481422.9]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1017,481624.0]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1020,2773774.0]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1133,963.3052]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1022,63.66974]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1130,769968873.5086]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1021,277.7487]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1016,480800.0]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1019,59420.07]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1018,480547.9]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1017,481799.0]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1020,2773775.0]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1133,963.0448]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1022,66.28259]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1130,770356924.8425]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1021,277.6066]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1016,480300.0]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1019,57793.509999999995]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1018,481295.8]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1017,481589.60000000003]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1020,2773776.0]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1133,963.1667]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1022,59.26519]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1130,769156434.9408]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1021,277.3891]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1016,480000.0]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1019,57300.049999999996]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1018,481137.5]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1017,481452.1]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1020,2773777.0]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1133,962.6854]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1022,56.39031]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1130,768959774.0696]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1021,277.1115]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1016,480200.0]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1019,57453.4]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1018,481479.2]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1017,480003.10000000003]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1020,2773778.0]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1133,961.0614]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1022,54.86294]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1130,769200260.4692]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1021,277.1559]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1016,480000.0]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1019,58053.39]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1018,481420.8]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1017,479940.60000000003]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1020,2773778.0]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1133,961.0573]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1022,51.77272]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1130,769415505.642]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1021,277.389]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1016,480200.0]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1019,58706.740000000005]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1018,481114.6]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1017,481835.39999999997]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1020,2773778.0]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1133,962.6604]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1022,51.7815]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1130,769711467.8724]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1021,277.4645]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1016,480200.0]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1019,59660.03]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1018,481414.60000000003]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1017,481921.89999999997]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1020,2773780.0]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1133,963.2469]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1022,58.07528]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1130,768997497.018]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1021,277.1337]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1016,479800.0]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1019,60660.03]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1018,481191.7]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1017,479838.5]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1020,2773780.0]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1133,961.1114]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1022,54.74525]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1130,769256290.6453]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1021,277.258]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1016,480400.0]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1019,61660.03]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1018,481366.69999999995]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1017,480094.80000000005]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1020,2773781.0]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1133,961.3906]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1022,53.79959]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1130,769933925.3436]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1021,277.4801]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1016,480000.0]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1019,62860.09]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1018,481320.80000000005]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1017,481669.8]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1020,2773782.0]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1133,963.199]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1022,54.25917]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1130,768215844.9702]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1021,277.2048]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1016,479800.0]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1019,62733.33]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1018,480800.0]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1017,479694.8]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1020,2773783.0]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1133,960.6052]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1022,52.3056]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1130,768542596.1854]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1021,276.8918]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1016,479800.0]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1019,59666.86]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1018,481077.1]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1017,479936.5]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1020,2773784.0]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1133,960.8011]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1022,49.01324]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1130,769010810.62]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1021,276.9672]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1016,479500.0]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1019,57286.72]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1018,480883.30000000005]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1017,479665.6]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1020,2773784.0]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1133,960.3677]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1022,48.34061]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1130,768019460.2184]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1021,277.1627]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1016,480000.0]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1019,56500.0]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1018,480702.1]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1017,479900.0]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1020,2773785.0]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1133,960.4812]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1022,48.17853]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1130,767767322.6685]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1021,276.8363]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1016,479400.0]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1019,56453.4]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1018,480495.8]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1017,481501.0]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1020,2773785.0]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1133,962.1552]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1022,49.20641]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1130,769110111.8866]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1021,277.1959]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1016,480000.0]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1019,56753.450000000004]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1017,481539.60000000003]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1020,2773737.0]
["2019-06-24T04:37:00.000000000","2019-06-24T11:37:00.000000000",1133,961.7125]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1022,6.196136]
["2019-06-24T04:37:15.000000000","2019-06-24T11:37:15.000000000",1130,769669024.5765]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1021,277.3158]
["2019-06-24T04:37:30.000000000","2019-06-24T11:37:30.000000000",1016,480200.0]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1019,14800.050000000001]
["2019-06-24T04:37:45.000000000","2019-06-24T11:37:45.000000000",1018,480814.6]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1017,481832.3]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1020,2773738.0]
["2019-06-24T04:38:00.000000000","2019-06-24T11:38:00.000000000",1133,962.1698]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1022,6.462509]
["2019-06-24T04:38:15.000000000","2019-06-24T11:38:15.000000000",1130,769213576.9076]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1021,277.0561]
["2019-06-24T04:38:30.000000000","2019-06-24T11:38:30.000000000",1016,479900.0]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1019,14853.44]
["2019-06-24T04:38:45.000000000","2019-06-24T11:38:45.000000000",1018,480045.8]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1017,480576.0]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1020,2773738.0]
["2019-06-24T04:39:00.000000000","2019-06-24T11:39:00.000000000",1133,960.5927]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1022,6.695592]
["2019-06-24T04:39:15.000000000","2019-06-24T11:39:15.000000000",1130,769096802.5378]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1021,277.247]
["2019-06-24T04:39:30.000000000","2019-06-24T11:39:30.000000000",1016,480400.0]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1019,15153.49]
["2019-06-24T04:39:45.000000000","2019-06-24T11:39:45.000000000",1018,480156.3]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1017,480566.7]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1020,2773738.0]
["2019-06-24T04:40:00.000000000","2019-06-24T11:40:00.000000000",1133,960.8605]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1022,6.893165]
["2019-06-24T04:40:15.000000000","2019-06-24T11:40:15.000000000",1130,769712295.0]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1021,277.6554]
["2019-06-24T04:40:30.000000000","2019-06-24T11:40:30.000000000",1016,480100.0]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1019,15606.769999999999]
["2019-06-24T04:40:45.000000000","2019-06-24T11:40:45.000000000",1018,480316.7]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1017,480464.60000000003]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1020,2773738.0]
["2019-06-24T04:41:00.000000000","2019-06-24T11:41:00.000000000",1133,962.0084]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1022,6.720085]
["2019-06-24T04:41:15.000000000","2019-06-24T11:41:15.000000000",1130,769533943.6466]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1021,277.267]
["2019-06-24T04:41:30.000000000","2019-06-24T11:41:30.000000000",1016,480100.0]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1019,16053.39]
["2019-06-24T04:41:45.000000000","2019-06-24T11:41:45.000000000",1018,481620.8]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1017,480928.1]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1020,2773738.0]
["2019-06-24T04:42:00.000000000","2019-06-24T11:42:00.000000000",1133,962.7427]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1022,6.327081]
["2019-06-24T04:42:15.000000000","2019-06-24T11:42:15.000000000",1130,768875180.8716]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1021,277.0005]
["2019-06-24T04:42:30.000000000","2019-06-24T11:42:30.000000000",1016,479800.0]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1019,16453.399999999998]
["2019-06-24T04:42:45.000000000","2019-06-24T11:42:45.000000000",1018,481795.8]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1017,480825.0]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1020,2773738.0]
["2019-06-24T04:43:00.000000000","2019-06-24T11:43:00.000000000",1133,962.6833]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1022,6.158402]
["2019-06-24T04:43:15.000000000","2019-06-24T11:43:15.000000000",1130,768961166.7496]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1021,277.0184]
["2019-06-24T04:43:30.000000000","2019-06-24T11:43:30.000000000",1016,479800.0]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1019,16900.15]
["2019-06-24T04:43:45.000000000","2019-06-24T11:43:45.000000000",1018,481733.3]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1017,478834.4]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1020,2773738.0]
["2019-06-24T04:44:00.000000000","2019-06-24T11:44:00.000000000",1133,960.2636]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1022,5.71437]
["2019-06-24T04:44:15.000000000","2019-06-24T11:44:15.000000000",1130,768179250.0074]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1021,277.0184]
["2019-06-24T04:44:30.000000000","2019-06-24T11:44:30.000000000",1016,480000.0]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1019,17406.690000000002]
["2019-06-24T04:44:45.000000000","2019-06-24T11:44:45.000000000",1018,481635.4]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1017,479167.7]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1020,2773738.0]
["2019-06-24T04:45:00.000000000","2019-06-24T11:45:00.000000000",1133,960.6239]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1022,5.341376]
["2019-06-24T04:45:15.000000000","2019-06-24T11:45:15.000000000",1130,767735729.3012]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1021,276.9872]
["2019-06-24T04:45:30.000000000","2019-06-24T11:45:30.000000000",1016,479800.0]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1019,17800.05]
["2019-06-24T04:45:45.000000000","2019-06-24T11:45:45.000000000",1018,481716.7]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1017,479605.2]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1020,2773738.0]
["2019-06-24T04:46:00.000000000","2019-06-24T11:46:00.000000000",1133,961.3781]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1022,5.150546]
["2019-06-24T04:46:15.000000000","2019-06-24T11:46:15.000000000",1130,768985853.0178]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1021,277.2603]
["2019-06-24T04:46:30.000000000","2019-06-24T11:46:30.000000000",1016,479900.0]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1019,18253.45]
["2019-06-24T04:46:45.000000000","2019-06-24T11:46:45.000000000",1018,481506.3]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1017,479063.5]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1020,2773738.0]
["2019-06-24T04:47:00.000000000","2019-06-24T11:47:00.000000000",1133,960.6989]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1022,5.243763]
["2019-06-24T04:47:15.000000000","2019-06-24T11:47:15.000000000",1130,768234724.7674]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1021,277.0871]
["2019-06-24T04:47:30.000000000","2019-06-24T11:47:30.000000000",1016,479900.0]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1019,18653.48]
["2019-06-24T04:47:45.000000000","2019-06-24T11:47:45.000000000",1018,481618.7]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1017,480715.6]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1020,2773738.0]
["2019-06-24T04:48:00.000000000","2019-06-24T11:48:00.000000000",1133,962.5156]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1022,5.106071]
["2019-06-24T04:48:15.000000000","2019-06-24T11:48:15.000000000",1130,768819428.7378]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1021,276.9518]
["2019-06-24T04:48:30.000000000","2019-06-24T11:48:30.000000000",1016,479800.0]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1019,19053.38]
["2019-06-24T04:48:45.000000000","2019-06-24T11:48:45.000000000",1018,481525.0]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1017,478717.69999999995]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1020,2773738.0]
["2019-06-24T04:49:00.000000000","2019-06-24T11:49:00.000000000",1133,960.3552]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1022,4.886309]
["2019-06-24T04:49:15.000000000","2019-06-24T11:49:15.000000000",1130,768505441.5962]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1021,277.0094]
["2019-06-24T04:49:30.000000000","2019-06-24T11:49:30.000000000",1016,479600.0]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1019,19400.15]
["2019-06-24T04:49:45.000000000","2019-06-24T11:49:45.000000000",1018,481689.6]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1017,478169.8]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1020,2773738.0]
["2019-06-24T04:50:00.000000000","2019-06-24T11:50:00.000000000",1133,959.9636]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1022,5.161662]
["2019-06-24T04:50:15.000000000","2019-06-24T11:50:15.000000000",1130,768850217.2296]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1021,277.1715]
["2019-06-24T04:50:30.000000000","2019-06-24T11:50:30.000000000",1016,479600.0]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1019,19753.45]
["2019-06-24T04:50:45.000000000","2019-06-24T11:50:45.000000000",1018,481406.3]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1017,479071.9]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1020,2773738.0]
["2019-06-24T04:51:00.000000000","2019-06-24T11:51:00.000000000",1133,960.3636]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1022,5.359153]
["2019-06-24T04:51:15.000000000","2019-06-24T11:51:15.000000000",1130,768296024.3772]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1021,276.9894]
["2019-06-24T04:51:30.000000000","2019-06-24T11:51:30.000000000",1016,479500.0]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1019,20100.100000000002]
["2019-06-24T04:51:45.000000000","2019-06-24T11:51:45.000000000",1018,481566.7]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1017,479358.3]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1020,2773739.0]
["2019-06-24T04:52:00.000000000","2019-06-24T11:52:00.000000000",1133,960.9375]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1022,5.328081]
["2019-06-24T04:52:15.000000000","2019-06-24T11:52:15.000000000",1130,768345951.2947]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1021,277.0228]
["2019-06-24T04:52:30.000000000","2019-06-24T11:52:30.000000000",1016,479400.0]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1019,20400.15]
["2019-06-24T04:52:45.000000000","2019-06-24T11:52:45.000000000",1018,481375.0]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1017,478089.60000000003]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1020,2773739.0]
["2019-06-24T04:53:00.000000000","2019-06-24T11:53:00.000000000",1133,959.5334]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1022,5.96083]
["2019-06-24T04:53:15.000000000","2019-06-24T11:53:15.000000000",1130,768850771.7927]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1021,276.9762]
["2019-06-24T04:53:30.000000000","2019-06-24T11:53:30.000000000",1016,479600.0]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1019,20753.45]
["2019-06-24T04:53:45.000000000","2019-06-24T11:53:45.000000000",1018,481320.80000000005]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1017,479475.0]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1020,2773739.0]
["2019-06-24T04:54:00.000000000","2019-06-24T11:54:00.000000000",1133,960.925]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1022,6.373752]
["2019-06-24T04:54:15.000000000","2019-06-24T11:54:15.000000000",1130,767785378.6428]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1021,276.914]
["2019-06-24T04:54:30.000000000","2019-06-24T11:54:30.000000000",1016,479400.0]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1019,21153.48]
["2019-06-24T04:54:45.000000000","2019-06-24T11:54:45.000000000",1018,481479.2]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1017,479730.2]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1020,2773739.0]
["2019-06-24T04:55:00.000000000","2019-06-24T11:55:00.000000000",1133,961.1677]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1022,6.660162]
["2019-06-24T04:55:15.000000000","2019-06-24T11:55:15.000000000",1130,767797583.0944]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1021,277.0894]
["2019-06-24T04:55:30.000000000","2019-06-24T11:55:30.000000000",1016,479500.0]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1019,21500.0]
["2019-06-24T04:55:45.000000000","2019-06-24T11:55:45.000000000",1018,481512.5]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1017,478937.5]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1020,2773739.0]
["2019-06-24T04:56:00.000000000","2019-06-24T11:56:00.000000000",1133,960.2375]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1022,7.159581]
["2019-06-24T04:56:15.000000000","2019-06-24T11:56:15.000000000",1130,768487411.9837]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1021,276.9828]
["2019-06-24T04:56:30.000000000","2019-06-24T11:56:30.000000000",1016,479100.0]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1019,21853.44]
["2019-06-24T04:56:45.000000000","2019-06-24T11:56:45.000000000",1018,481066.7]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1017,479678.1]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1020,2773739.0]
["2019-06-24T04:57:00.000000000","2019-06-24T11:57:00.000000000",1133,960.9406]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1022,7.492565]
["2019-06-24T04:57:15.000000000","2019-06-24T11:57:15.000000000",1130,768154840.6776]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1021,276.9229]
["2019-06-24T04:57:30.000000000","2019-06-24T11:57:30.000000000",1016,479800.0]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1019,22200.199999999997]
["2019-06-24T04:57:45.000000000","2019-06-24T11:57:45.000000000",1018,481268.7]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1017,478910.39999999997]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1020,2773739.0]
["2019-06-24T04:58:00.000000000","2019-06-24T11:58:00.000000000",1133,960.3583]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1022,7.99652]
["2019-06-24T04:58:15.000000000","2019-06-24T11:58:15.000000000",1130,767563479.5228]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1021,276.6653]
["2019-06-24T04:58:30.000000000","2019-06-24T11:58:30.000000000",1016,479200.0]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1019,22600.100000000002]
["2019-06-24T04:58:45.000000000","2019-06-24T11:58:45.000000000",1018,481475.0]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1017,478231.3]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1020,2773739.0]
["2019-06-24T04:59:00.000000000","2019-06-24T11:59:00.000000000",1133,959.5938]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1022,8.331742]
["2019-06-24T04:59:15.000000000","2019-06-24T11:59:15.000000000",1130,768031686.666]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1021,276.7585]
["2019-06-24T04:59:30.000000000","2019-06-24T11:59:30.000000000",1016,479300.0]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1019,22953.399999999998]
["2019-06-24T04:59:45.000000000","2019-06-24T11:59:45.000000000",1018,481227.10000000003]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1017,478234.39999999997]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1020,2773739.0]
["2019-06-24T05:00:00.000000000","2019-06-24T12:00:00.000000000",1133,959.1552]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1022,8.79577]
["2019-06-24T05:00:15.000000000","2019-06-24T12:00:15.000000000",1130,767644194.708]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1021,276.6875]
["2019-06-24T05:00:30.000000000","2019-06-24T12:00:30.000000000",1016,479100.0]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1019,23253.45]
["2019-06-24T05:00:45.000000000","2019-06-24T12:00:45.000000000",1018,480568.8]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1017,478202.1]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1020,2773740.0]
["2019-06-24T05:01:00.000000000","2019-06-24T12:01:00.000000000",1133,958.7729]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1022,9.430653]
["2019-06-24T05:01:15.000000000","2019-06-24T12:01:15.000000000",1130,767662501.392]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1021,276.4678]
["2019-06-24T05:01:30.000000000","2019-06-24T12:01:30.000000000",1016,478600.0]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1019,23700.199999999997]
["2019-06-24T05:01:45.000000000","2019-06-24T12:01:45.000000000",1018,480462.5]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1017,477960.39999999997]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1020,2773740.0]
["2019-06-24T05:02:00.000000000","2019-06-24T12:02:00.000000000",1133,958.5458]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1022,9.692636]
["2019-06-24T05:02:15.000000000","2019-06-24T12:02:15.000000000",1130,766800423.0]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1021,276.3235]
["2019-06-24T05:02:30.000000000","2019-06-24T12:02:30.000000000",1016,478700.0]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1019,24053.38]
["2019-06-24T05:02:45.000000000","2019-06-24T12:02:45.000000000",1018,480406.3]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1017,479786.5]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1020,2773740.0]
["2019-06-24T05:03:00.000000000","2019-06-24T12:03:00.000000000",1133,960.1469]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1022,10.21431]
["2019-06-24T05:03:15.000000000","2019-06-24T12:03:15.000000000",1130,766929679.284]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1021,276.3568]
["2019-06-24T05:03:30.000000000","2019-06-24T12:03:30.000000000",1016,478600.0]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1019,24353.44]
["2019-06-24T05:03:45.000000000","2019-06-24T12:03:45.000000000",1018,480512.5]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1017,479149.0]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1020,2773740.0]
["2019-06-24T05:04:00.000000000","2019-06-24T12:04:00.000000000",1133,959.9865]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1022,10.53619]
["2019-06-24T05:04:15.000000000","2019-06-24T12:04:15.000000000",1130,766923577.056]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1021,276.6631]
["2019-06-24T05:04:30.000000000","2019-06-24T12:04:30.000000000",1016,479100.0]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1019,24653.48]
["2019-06-24T05:04:45.000000000","2019-06-24T12:04:45.000000000",1018,480733.3]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1017,479345.8]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1020,2773740.0]
["2019-06-24T05:05:00.000000000","2019-06-24T12:05:00.000000000",1133,959.7062]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1022,11.28879]
["2019-06-24T05:05:15.000000000","2019-06-24T12:05:15.000000000",1130,766874204.484]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1021,276.6831]
["2019-06-24T05:05:30.000000000","2019-06-24T12:05:30.000000000",1016,478900.0]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1019,25053.38]
["2019-06-24T05:05:45.000000000","2019-06-24T12:05:45.000000000",1018,480568.8]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1017,478403.1]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1020,2773740.0]
["2019-06-24T05:06:00.000000000","2019-06-24T12:06:00.000000000",1133,958.951]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1022,11.55525]
["2019-06-24T05:06:15.000000000","2019-06-24T12:06:15.000000000",1130,767835028.02]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1021,276.6454]
["2019-06-24T05:06:30.000000000","2019-06-24T12:06:30.000000000",1016,479100.0]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1019,25453.399999999998]
["2019-06-24T05:06:45.000000000","2019-06-24T12:06:45.000000000",1018,480583.3]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1017,479426.10000000003]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1020,2773741.0]
["2019-06-24T05:07:00.000000000","2019-06-24T12:07:00.000000000",1133,959.8344]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1022,12.29006]
["2019-06-24T05:07:15.000000000","2019-06-24T12:07:15.000000000",1130,767465842.5418]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1021,276.5831]
["2019-06-24T05:07:30.000000000","2019-06-24T12:07:30.000000000",1016,479200.0]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1018,480625.0]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1017,479703.10000000003]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1020,2773786.0]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1133,960.1448]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1022,49.44612]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1130,768463264.9914]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1021,277.2825]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1016,479500.0]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1019,57406.689999999995]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1018,480656.3]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1017,479916.7]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1020,2773786.0]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1133,960.3542]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1022,50.78258]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1130,769048533.8374]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1021,276.954]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1016,479800.0]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1019,58106.77]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1018,480610.4]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1017,479764.6]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1020,2773787.0]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1133,960.2542]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1022,49.30852]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1130,768648553.362]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1021,276.9561]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1016,480100.0]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1019,58960.079999999994]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1018,480541.7]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1017,479533.3]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1020,2773788.0]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1133,960.0104]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1022,49.57271]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1130,768414723.0336]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1021,277.0894]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1016,480000.0]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1019,59906.689999999995]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1018,480666.7]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1017,479557.3]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1020,2773789.0]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1133,960.274]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1022,50.27197]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1130,768014742.3081]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1021,277.0206]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1016,480200.0]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1019,60906.689999999995]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1018,480741.69999999995]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1017,479917.7]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1020,2773790.0]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1133,960.6573]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1022,51.22438]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1130,768864908.447]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1021,276.9562]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1016,480200.0]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1019,61813.380000000005]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1018,480695.80000000005]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1017,480049.0]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1020,2773790.0]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1133,960.8053]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1022,51.78824]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1130,768828017.04]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1021,277.1693]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1016,479500.0]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1019,63206.740000000005]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1018,480845.8]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1017,479706.2]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1020,2773791.0]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1133,960.4145]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1022,52.54742]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1130,768310982.1945]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1021,276.9895]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1016,480500.0]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1019,62126.69]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1018,481002.1]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1017,481730.2]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1020,2773792.0]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1133,962.6177]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1022,53.77965]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1130,769284028.0384]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1021,277.0872]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1016,479900.0]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1019,58780.04]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1018,480870.8]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1017,479658.3]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1020,2773793.0]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1133,960.4125]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1022,53.81292]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1130,769062679.3179]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1021,277.3047]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1016,479600.0]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1019,57493.46]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1018,480639.6]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1017,479793.8]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1020,2773793.0]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1133,960.6]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1022,53.99719]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1130,767972578.6689]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1021,276.9495]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1016,480000.0]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1019,57100.1]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1018,481331.2]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1017,481759.4]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1020,2773794.0]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1133,962.8677]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1022,54.29686]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1130,769647949.7328]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1021,277.3313]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1016,479800.0]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1019,57353.44]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1018,480993.7]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1017,480219.80000000005]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1020,2773795.0]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1133,961.0969]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1022,55.06943]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1130,768564505.4975]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1021,277.2425]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1016,479900.0]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1019,58006.79]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1018,481333.3]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1017,481531.3]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1020,2773796.0]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1133,962.8146]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1022,56.3348]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1130,769014414.9096]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1021,277.0738]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1016,480300.0]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1019,58960.079999999994]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1018,481514.6]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1017,481938.5]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1020,2773796.0]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1133,963.3322]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1022,56.89428]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1130,769562517.0597]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1021,277.6155]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1016,480000.0]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1019,60160.03]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1018,481568.8]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1017,481715.6]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1020,2773797.0]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1133,963.1489]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1022,57.60245]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1130,769143673.7127]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1021,277.4845]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1016,480600.0]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1019,61213.41]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1018,481462.5]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1017,481837.5]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1020,2773798.0]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1133,963.4354]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1022,58.34167]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1130,770067903.1156]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1021,277.5689]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1016,480100.0]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1019,62713.41]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1018,481650.0]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1017,479927.1]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1020,2773799.0]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1133,961.425]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1022,59.05428]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1130,769981638.209]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1021,277.6399]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1016,480500.0]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1019,63493.46]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1018,481531.3]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1017,481754.2]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1020,2773800.0]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1133,963.2063]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1022,59.77367]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1130,769237427.88]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1021,277.287]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1016,480400.0]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1019,60566.76]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1018,481595.8]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1017,481753.10000000003]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1020,2773800.0]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1133,963.0406]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1022,59.92231]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1130,769544764.92]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1021,277.4645]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1016,480200.0]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1019,58086.770000000004]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1018,481435.4]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1017,479843.8]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1020,2773801.0]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1133,961.2209]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1022,61.09233]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1130,769311210.9291]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1021,277.489]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1016,480500.0]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1019,57400.149999999994]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1018,481652.10000000003]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1017,480088.5]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1020,2773802.0]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1133,961.3843]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1022,61.74939]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1130,769274596.7116]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1021,277.1981]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1016,480400.0]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1019,57553.39]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1018,481808.3]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1017,481806.2]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1020,2773803.0]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1133,963.475]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1022,62.09348]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1130,770130869.6532]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1021,277.7221]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1016,480100.0]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1019,58360.09]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1018,481183.3]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1017,481692.7]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1020,2773804.0]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1133,962.726]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1022,62.50865]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1130,768505420.7732]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1021,277.0894]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1016,480000.0]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1019,59360.09]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1018,480825.0]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1017,479740.6]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1020,2773805.0]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1133,958.9552]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1022,62.91262]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1130,769404688.032]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1021,277.0605]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1016,479400.0]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1019,60713.41]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1018,480691.7]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1017,481887.5]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1020,2773805.0]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1133,963.1583]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1022,63.60975]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1130,768635234.2494]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1021,277.0361]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1016,480100.0]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1019,61913.48]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1018,481179.19999999995]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1017,480006.3]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1020,2773806.0]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1133,961.1021]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1022,64.89732]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1130,768882102.7966]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1021,277.2381]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1016,480100.0]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1019,63660.03]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1018,481437.5]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1017,480019.8]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1020,2773807.0]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1133,961.0448]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1022,64.81516]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1130,768592517.0544]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1021,277.0894]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1016,479800.0]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1019,62520.049999999996]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1018,481118.7]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1017,480179.19999999995]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1020,2773808.0]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1133,961.1584]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1022,66.17161]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1130,768943958.528]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1021,276.9451]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1016,480100.0]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1019,58880.14]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1018,480983.3]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1017,480065.60000000003]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1020,2773809.0]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1133,961.0656]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1022,67.86769]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1130,768876277.4235]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1021,277.3468]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1016,479700.0]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1019,57746.78999999999]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1018,481104.2]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1017,479515.60000000003]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1020,2773810.0]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1133,960.7489]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1022,68.09637]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1130,768735090.305]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1021,277.2093]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1019,25853.44]
["2019-06-24T05:07:45.000000000","2019-06-24T12:07:45.000000000",1018,480270.8]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1017,479755.2]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1020,2773741.0]
["2019-06-24T05:08:00.000000000","2019-06-24T12:08:00.000000000",1133,960.1823]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1022,12.72067]
["2019-06-24T05:08:15.000000000","2019-06-24T12:08:15.000000000",1130,767422572.1822]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1021,276.4233]
["2019-06-24T05:08:30.000000000","2019-06-24T12:08:30.000000000",1016,478900.0]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1019,26353.44]
["2019-06-24T05:08:45.000000000","2019-06-24T12:08:45.000000000",1018,480372.9]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1017,478353.1]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1020,2773741.0]
["2019-06-24T05:09:00.000000000","2019-06-24T12:09:00.000000000",1133,958.8281]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1022,13.37999]
["2019-06-24T05:09:15.000000000","2019-06-24T12:09:15.000000000",1130,767034803.1904]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1021,276.581]
["2019-06-24T05:09:30.000000000","2019-06-24T12:09:30.000000000",1016,479100.0]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1019,26800.05]
["2019-06-24T05:09:45.000000000","2019-06-24T12:09:45.000000000",1018,480431.2]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1017,479293.8]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1020,2773741.0]
["2019-06-24T05:10:00.000000000","2019-06-24T12:10:00.000000000",1133,959.6771]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1022,13.9195]
["2019-06-24T05:10:15.000000000","2019-06-24T12:10:15.000000000",1130,766726640.5653]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1021,276.4411]
["2019-06-24T05:10:30.000000000","2019-06-24T12:10:30.000000000",1016,478900.0]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1019,27253.45]
["2019-06-24T05:10:45.000000000","2019-06-24T12:10:45.000000000",1018,480241.69999999995]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1017,478952.1]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1020,2773741.0]
["2019-06-24T05:11:00.000000000","2019-06-24T12:11:00.000000000",1133,959.4313]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1022,14.37237]
["2019-06-24T05:11:15.000000000","2019-06-24T12:11:15.000000000",1130,766831210.601]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1021,276.7541]
["2019-06-24T05:11:30.000000000","2019-06-24T12:11:30.000000000",1016,479300.0]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1019,27753.45]
["2019-06-24T05:11:45.000000000","2019-06-24T12:11:45.000000000",1018,480189.6]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1017,478405.19999999995]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1020,2773741.0]
["2019-06-24T05:12:00.000000000","2019-06-24T12:12:00.000000000",1133,958.699]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1022,14.752]
["2019-06-24T05:12:15.000000000","2019-06-24T12:12:15.000000000",1130,767348790.6716]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1021,276.7564]
["2019-06-24T05:12:30.000000000","2019-06-24T12:12:30.000000000",1016,479000.0]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1019,28253.45]
["2019-06-24T05:12:45.000000000","2019-06-24T12:12:45.000000000",1018,480279.2]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1017,479755.2]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1020,2773742.0]
["2019-06-24T05:13:00.000000000","2019-06-24T12:13:00.000000000",1133,959.8385]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1022,15.09385]
["2019-06-24T05:13:15.000000000","2019-06-24T12:13:15.000000000",1130,766807078.1324]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1021,276.5876]
["2019-06-24T05:13:30.000000000","2019-06-24T12:13:30.000000000",1016,478700.0]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1019,28753.45]
["2019-06-24T05:13:45.000000000","2019-06-24T12:13:45.000000000",1018,480047.9]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1017,479984.39999999997]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1020,2773742.0]
["2019-06-24T05:14:00.000000000","2019-06-24T12:14:00.000000000",1133,961.4365]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1022,15.20487]
["2019-06-24T05:14:15.000000000","2019-06-24T12:14:15.000000000",1130,767195124.6382]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1021,276.6232]
["2019-06-24T05:14:30.000000000","2019-06-24T12:14:30.000000000",1016,478900.0]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1019,29253.45]
["2019-06-24T05:14:45.000000000","2019-06-24T12:14:45.000000000",1018,480122.9]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1017,479984.39999999997]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1020,2773742.0]
["2019-06-24T05:15:00.000000000","2019-06-24T12:15:00.000000000",1133,961.424]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1022,15.71773]
["2019-06-24T05:15:15.000000000","2019-06-24T12:15:15.000000000",1130,766468404.2342]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1021,276.3878]
["2019-06-24T05:15:30.000000000","2019-06-24T12:15:30.000000000",1016,478800.0]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1019,29753.45]
["2019-06-24T05:15:45.000000000","2019-06-24T12:15:45.000000000",1018,480237.5]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1017,478955.2]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1020,2773742.0]
["2019-06-24T05:16:00.000000000","2019-06-24T12:16:00.000000000",1133,958.8719]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1022,14.77425]
["2019-06-24T05:16:15.000000000","2019-06-24T12:16:15.000000000",1130,767084452.3324]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1021,276.3657]
["2019-06-24T05:16:30.000000000","2019-06-24T12:16:30.000000000",1016,478700.0]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1019,30153.48]
["2019-06-24T05:16:45.000000000","2019-06-24T12:16:45.000000000",1018,480475.0]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1017,479674.0]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1020,2773743.0]
["2019-06-24T05:17:00.000000000","2019-06-24T12:17:00.000000000",1133,960.0365]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1022,11.33097]
["2019-06-24T05:17:15.000000000","2019-06-24T12:17:15.000000000",1130,767084728.8846]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1021,276.1348]
["2019-06-24T05:17:30.000000000","2019-06-24T12:17:30.000000000",1016,478200.0]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1019,30500.0]
["2019-06-24T05:17:45.000000000","2019-06-24T12:17:45.000000000",1018,480137.5]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1017,478105.2]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1020,2773743.0]
["2019-06-24T05:18:00.000000000","2019-06-24T12:18:00.000000000",1133,958.2927]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1022,9.290814]
["2019-06-24T05:18:15.000000000","2019-06-24T12:18:15.000000000",1130,766573528.0497]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1021,276.2546]
["2019-06-24T05:18:30.000000000","2019-06-24T12:18:30.000000000",1016,478600.0]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1019,30700.199999999997]
["2019-06-24T05:18:45.000000000","2019-06-24T12:18:45.000000000",1018,479641.7]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1017,479483.3]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1020,2773743.0]
["2019-06-24T05:19:00.000000000","2019-06-24T12:19:00.000000000",1133,958.9479]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1022,9.370708]
["2019-06-24T05:19:15.000000000","2019-06-24T12:19:15.000000000",1130,766333044.5316]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1021,275.9083]
["2019-06-24T05:19:30.000000000","2019-06-24T12:19:30.000000000",1016,478000.0]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1019,31000.0]
["2019-06-24T05:19:45.000000000","2019-06-24T12:19:45.000000000",1018,479718.8]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1017,479880.2]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1020,2773743.0]
["2019-06-24T05:20:00.000000000","2019-06-24T12:20:00.000000000",1133,959.5177]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1022,9.71929]
["2019-06-24T05:20:15.000000000","2019-06-24T12:20:15.000000000",1130,764498213.5371]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1021,275.8594]
["2019-06-24T05:20:30.000000000","2019-06-24T12:20:30.000000000",1016,478000.0]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1019,31200.199999999997]
["2019-06-24T05:20:45.000000000","2019-06-24T12:20:45.000000000",1018,479810.4]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1017,478080.2]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1020,2773743.0]
["2019-06-24T05:21:00.000000000","2019-06-24T12:21:00.000000000",1133,957.2135]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1022,9.892468]
["2019-06-24T05:21:15.000000000","2019-06-24T12:21:15.000000000",1130,765335883.9231]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1021,275.693]
["2019-06-24T05:21:30.000000000","2019-06-24T12:21:30.000000000",1016,477700.0]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1019,31500.0]
["2019-06-24T05:21:45.000000000","2019-06-24T12:21:45.000000000",1018,479550.0]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1017,478092.69999999995]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1020,2773743.0]
["2019-06-24T05:22:00.000000000","2019-06-24T12:22:00.000000000",1133,957.6948]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1022,10.24764]
["2019-06-24T05:22:15.000000000","2019-06-24T12:22:15.000000000",1130,765545024.1453]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1021,275.9638]
["2019-06-24T05:22:30.000000000","2019-06-24T12:22:30.000000000",1016,477900.0]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1019,31753.45]
["2019-06-24T05:22:45.000000000","2019-06-24T12:22:45.000000000",1018,479416.7]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1017,479514.6]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1020,2773743.0]
["2019-06-24T05:23:00.000000000","2019-06-24T12:23:00.000000000",1133,958.8896]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1022,10.57399]
["2019-06-24T05:23:15.000000000","2019-06-24T12:23:15.000000000",1130,765427972.1907]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1021,275.8173]
["2019-06-24T05:23:30.000000000","2019-06-24T12:23:30.000000000",1016,477700.0]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1019,32100.1]
["2019-06-24T05:23:45.000000000","2019-06-24T12:23:45.000000000",1018,479304.19999999995]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1017,477769.8]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1020,2773743.0]
["2019-06-24T05:24:00.000000000","2019-06-24T12:24:00.000000000",1133,957.0365]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1022,10.8225]
["2019-06-24T05:24:15.000000000","2019-06-24T12:24:15.000000000",1130,765803814.3672]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1021,275.966]
["2019-06-24T05:24:30.000000000","2019-06-24T12:24:30.000000000",1016,477900.0]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1019,32300.05]
["2019-06-24T05:24:45.000000000","2019-06-24T12:24:45.000000000",1018,479520.8]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1017,477882.3]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1020,2773744.0]
["2019-06-24T05:25:00.000000000","2019-06-24T12:25:00.000000000",1133,957.3531]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1022,11.29549]
["2019-06-24T05:25:15.000000000","2019-06-24T12:25:15.000000000",1130,765243516.7952]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1021,275.804]
["2019-06-24T05:25:30.000000000","2019-06-24T12:25:30.000000000",1016,477600.0]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1019,32600.1]
["2019-06-24T05:25:45.000000000","2019-06-24T12:25:45.000000000",1018,479102.10000000003]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1017,477801.10000000003]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1020,2773744.0]
["2019-06-24T05:26:00.000000000","2019-06-24T12:26:00.000000000",1133,956.7115]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1022,11.65517]
["2019-06-24T05:26:15.000000000","2019-06-24T12:26:15.000000000",1130,764837163.2992]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1021,275.5242]
["2019-06-24T05:26:30.000000000","2019-06-24T12:26:30.000000000",1016,477400.0]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1019,32853.44]
["2019-06-24T05:26:45.000000000","2019-06-24T12:26:45.000000000",1018,478912.5]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1017,476684.39999999997]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1020,2773744.0]
["2019-06-24T05:27:00.000000000","2019-06-24T12:27:00.000000000",1133,955.599]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1022,12.15458]
["2019-06-24T05:27:15.000000000","2019-06-24T12:27:15.000000000",1130,765342262.0816]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1021,275.8173]
["2019-06-24T05:27:30.000000000","2019-06-24T12:27:30.000000000",1016,477700.0]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1019,33253.450000000004]
["2019-06-24T05:27:45.000000000","2019-06-24T12:27:45.000000000",1018,479083.3]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1017,477869.8]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1020,2773744.0]
["2019-06-24T05:28:00.000000000","2019-06-24T12:28:00.000000000",1133,957.0636]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1022,12.65417]
["2019-06-24T05:28:15.000000000","2019-06-24T12:28:15.000000000",1130,765804090.4576]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1021,276.0904]
["2019-06-24T05:28:30.000000000","2019-06-24T12:28:30.000000000",1016,477700.0]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1019,33553.39]
["2019-06-24T05:28:45.000000000","2019-06-24T12:28:45.000000000",1018,479245.8]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1017,477794.8]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1020,2773744.0]
["2019-06-24T05:29:00.000000000","2019-06-24T12:29:00.000000000",1133,957.0156]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1022,13.45325]
["2019-06-24T05:29:15.000000000","2019-06-24T12:29:15.000000000",1130,765059062.8192]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1021,275.6841]
["2019-06-24T05:29:30.000000000","2019-06-24T12:29:30.000000000",1016,477500.0]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1019,33800.049999999996]
["2019-06-24T05:29:45.000000000","2019-06-24T12:29:45.000000000",1018,478772.89999999997]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1017,477984.39999999997]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1020,2773744.0]
["2019-06-24T05:30:00.000000000","2019-06-24T12:30:00.000000000",1133,956.9719]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1022,14.20805]
["2019-06-24T05:30:15.000000000","2019-06-24T12:30:15.000000000",1130,765083471.7664]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1021,275.5664]
["2019-06-24T05:30:30.000000000","2019-06-24T12:30:30.000000000",1016,477600.0]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1019,34153.48]
["2019-06-24T05:30:45.000000000","2019-06-24T12:30:45.000000000",1018,479229.2]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1017,478251.0]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1020,2773744.0]
["2019-06-24T05:31:00.000000000","2019-06-24T12:31:00.000000000",1133,957.3114]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1022,15.05837]
["2019-06-24T05:31:15.000000000","2019-06-24T12:31:15.000000000",1130,764855470.0096]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1021,275.6241]
["2019-06-24T05:31:30.000000000","2019-06-24T12:31:30.000000000",1016,477400.0]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1019,34453.4]
["2019-06-24T05:31:45.000000000","2019-06-24T12:31:45.000000000",1018,479104.2]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1017,477984.39999999997]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1020,2773745.0]
["2019-06-24T05:32:00.000000000","2019-06-24T12:32:00.000000000",1133,956.9886]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1022,15.65774]
["2019-06-24T05:32:15.000000000","2019-06-24T12:32:15.000000000",1130,765201077.0105]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1021,275.5909]
["2019-06-24T05:32:30.000000000","2019-06-24T12:32:30.000000000",1016,477300.0]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1019,34853.44]
["2019-06-24T05:32:45.000000000","2019-06-24T12:32:45.000000000",1018,478902.10000000003]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1017,477984.39999999997]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1020,2773745.0]
["2019-06-24T05:33:00.000000000","2019-06-24T12:33:00.000000000",1133,956.6906]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1022,16.26608]
["2019-06-24T05:33:15.000000000","2019-06-24T12:33:15.000000000",1130,764412778.6815]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1021,275.7907]
["2019-06-24T05:33:30.000000000","2019-06-24T12:33:30.000000000",1016,477500.0]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1019,35153.48]
["2019-06-24T05:33:45.000000000","2019-06-24T12:33:45.000000000",1018,478485.4]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1017,476765.60000000003]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1020,2773745.0]
["2019-06-24T05:34:00.000000000","2019-06-24T12:34:00.000000000",1133,955.326]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1022,17.27386]
["2019-06-24T05:34:15.000000000","2019-06-24T12:34:15.000000000",1130,764628298.668]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1021,275.7196]
["2019-06-24T05:34:30.000000000","2019-06-24T12:34:30.000000000",1016,477200.0]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1019,35553.39]
["2019-06-24T05:34:45.000000000","2019-06-24T12:34:45.000000000",1018,478539.60000000003]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1017,477834.4]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1020,2773745.0]
["2019-06-24T05:35:00.000000000","2019-06-24T12:35:00.000000000",1133,956.1823]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1022,17.64908]
["2019-06-24T05:35:15.000000000","2019-06-24T12:35:15.000000000",1130,764141506.4205]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1021,275.5087]
["2019-06-24T05:35:30.000000000","2019-06-24T12:35:30.000000000",1016,477400.0]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1019,35900.149999999994]
["2019-06-24T05:35:45.000000000","2019-06-24T12:35:45.000000000",1018,478787.5]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1017,477984.39999999997]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1020,2773746.0]
["2019-06-24T05:36:00.000000000","2019-06-24T12:36:00.000000000",1133,956.7511]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1022,18.50158]
["2019-06-24T05:36:15.000000000","2019-06-24T12:36:15.000000000",1130,764394470.172]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1021,275.7973]
["2019-06-24T05:36:30.000000000","2019-06-24T12:36:30.000000000",1016,476400.0]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1019,36353.44]
["2019-06-24T05:36:45.000000000","2019-06-24T12:36:45.000000000",1018,478685.4]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1017,477537.5]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1020,2773746.0]
["2019-06-24T05:37:00.000000000","2019-06-24T12:37:00.000000000",1133,956.0083]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1022,19.18091]
["2019-06-24T05:37:15.000000000","2019-06-24T12:37:15.000000000",1130,764234425.0278]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1021,275.5243]
["2019-06-24T05:37:30.000000000","2019-06-24T12:37:30.000000000",1016,476800.0]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1019,36753.450000000004]
["2019-06-24T05:37:45.000000000","2019-06-24T12:37:45.000000000",1018,478622.9]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1017,477896.9]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1020,2773746.0]
["2019-06-24T05:38:00.000000000","2019-06-24T12:38:00.000000000",1133,956.6677]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1022,19.58938]
["2019-06-24T05:38:15.000000000","2019-06-24T12:38:15.000000000",1130,764277418.0908]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1016,480000.0]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1019,57906.689999999995]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1018,481225.0]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1017,481552.1]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1020,2773811.0]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1133,962.7563]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1022,68.769]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1130,769566401.2211]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1021,277.671]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1016,480200.0]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1019,58706.740000000005]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1018,481350.0]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1017,479576.0]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1020,2773812.0]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1133,960.6989]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1022,67.81444]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1130,768661583.8056]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1021,276.9894]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1016,479900.0]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1019,59960.079999999994]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1018,480985.4]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1017,479957.3]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1020,2773813.0]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1133,960.949]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1022,67.34604]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1130,769148110.3383]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1021,277.2182]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1016,479900.0]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1019,61213.41]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1018,480820.80000000005]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1017,479643.7]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1020,2773814.0]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1133,960.5937]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1022,68.0675]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1130,768575872.4178]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1021,277.1693]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1016,479700.0]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1019,62913.48]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1018,481127.1]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1017,479944.8]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1020,2773815.0]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1133,960.8886]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1022,68.59808]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1130,768687102.1005]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1021,277.0161]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1016,479600.0]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1019,62680.079999999994]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1018,480995.8]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1017,479605.2]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1020,2773816.0]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1133,960.9198]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1022,69.32629]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1130,768939796.4792]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1021,277.4645]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1016,479700.0]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1019,59273.5]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1018,480741.69999999995]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1017,479617.7]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1020,2773817.0]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1133,960.6323]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1022,70.09666]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1130,768595565.6215]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1021,277.1782]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1016,480000.0]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1019,57946.74]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1018,481433.3]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1017,480049.0]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1020,2773818.0]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1133,961.2282]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1022,70.65598]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1130,769426878.5838]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1021,277.4068]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1016,480300.0]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1019,58053.39]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1018,481112.5]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1017,480196.9]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1020,2773819.0]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1133,959.5177]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1022,71.32874]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1130,768441618.0822]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1021,276.9561]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1016,480100.0]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1019,58660.03]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1018,479631.3]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1017,481342.69999999995]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1020,2773820.0]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1133,962.1156]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1022,71.59504]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1130,768983899.544]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1021,277.2181]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1016,479500.0]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1019,60013.46]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1018,480979.2]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1017,479782.30000000005]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1020,2773821.0]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1133,960.651]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1022,72.36326]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1130,768288502.4664]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1021,277.1449]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1016,479700.0]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1019,61366.76]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1018,481216.7]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1017,479693.8]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1020,2773822.0]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1133,960.7834]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1022,72.94482]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1130,769138401.1234]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1021,277.258]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1016,479900.0]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1019,63106.77]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1018,481054.19999999995]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1017,481469.80000000005]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1020,2773823.0]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1133,962.5781]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1022,72.86497]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1130,768079355.4044]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1021,277.0716]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1016,479800.0]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1019,61873.36]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1018,480850.0]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1017,479781.3]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1020,2773824.0]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1133,960.5875]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1022,72.57193]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1130,768609432.6912]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1021,276.7608]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1016,480000.0]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1019,58633.479999999996]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1018,480856.3]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1017,479924.0]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1020,2773825.0]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1133,959.3073]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1022,72.76501]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1130,768283507.965]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1021,277.1116]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1016,479700.0]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1019,58000.0]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1018,480293.8]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1017,479829.2]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1020,2773826.0]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1133,960.6604]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1022,73.16238]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1130,769281252.7708]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1021,276.9695]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1016,479700.0]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1019,58306.840000000004]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1018,479970.8]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1017,479708.3]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1020,2773827.0]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1133,958.5291]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1022,73.67522]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1130,768210000.7365]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1021,277.1071]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1016,479500.0]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1019,59260.12]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1018,479916.7]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1017,479619.8]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1020,2773828.0]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1133,958.5156]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1022,73.70413]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1130,768702909.5388]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1021,276.9384]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1016,479700.0]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1019,60813.380000000005]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1018,479852.10000000003]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1017,479912.5]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1020,2773829.0]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1133,958.6063]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1022,74.44119]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1130,767982545.8917]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1021,277.0916]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1016,480100.0]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1019,62566.719999999994]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1018,480237.5]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1017,480210.39999999997]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1020,2773830.0]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1133,959.0687]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1022,75.58223]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1130,768506521.863]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1021,276.9495]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1016,480300.0]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1019,62226.79]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1018,480081.2]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1017,481491.69999999995]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1020,2773830.0]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1133,960.4813]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1022,76.06171]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1130,768309579.535]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1021,277.1382]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1016,480000.0]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1019,59473.45]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1018,479900.0]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1017,479954.2]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1020,2773832.0]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1133,960.3854]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1022,76.357]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1130,768599444.5808]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1021,276.9472]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1016,479800.0]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1019,58046.71]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1018,478225.0]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1017,479685.4]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1020,2773833.0]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1133,959.1729]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1022,76.97411]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1130,768476286.1017]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1021,277.1937]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1016,480100.0]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1019,58406.689999999995]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1018,478885.4]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1017,479658.3]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1020,2773834.0]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1133,959.5375]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1022,77.52919]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1130,767941213.1846]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1021,276.7897]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1016,479900.0]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1019,59560.17]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1018,478183.3]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1017,479747.9]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1020,2773835.0]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1133,957.975]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1022,78.52602]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1130,768599998.4655]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1021,277.0893]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1016,479600.0]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1019,61020.119999999995]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1018,478125.0]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1017,479669.8]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1020,2773836.0]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1133,957.8531]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1022,79.69141]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1130,768039960.6828]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1021,276.8563]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1016,479700.0]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1019,62553.39]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1018,479387.5]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1017,479914.60000000003]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1020,2773837.0]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1133,959.7729]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1022,81.36304]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1130,768348410.4754]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1021,276.9073]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1016,479500.0]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1019,61226.79]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1018,478768.7]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1017,479660.39999999997]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1020,2773838.0]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1133,958.2333]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1022,81.71833]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1130,767696003.157]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1021,276.6587]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1016,479500.0]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1019,58640.02]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1018,478704.2]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1017,479871.89999999997]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1020,2773839.0]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1133,958.3636]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1022,82.05799]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1130,768909280.152]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1021,277.0871]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1016,479600.0]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1019,58306.840000000004]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1018,478602.10000000003]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1017,479906.3]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1020,2773840.0]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1133,958.5001]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1022,82.55075]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1130,768324554.68]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1021,276.954]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1016,479500.0]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1019,59160.03]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1018,478595.8]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1017,479832.3]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1020,2773842.0]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1133,958.2906]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1022,83.21457]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1021,275.542]
["2019-06-24T05:38:30.000000000","2019-06-24T12:38:30.000000000",1016,477300.0]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1019,37206.740000000005]
["2019-06-24T05:38:45.000000000","2019-06-24T12:38:45.000000000",1018,478520.8]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1017,477974.0]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1020,2773746.0]
["2019-06-24T05:39:00.000000000","2019-06-24T12:39:00.000000000",1133,956.2053]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1022,20.22431]
["2019-06-24T05:39:15.000000000","2019-06-24T12:39:15.000000000",1130,764197256.8314]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1021,275.6286]
["2019-06-24T05:39:30.000000000","2019-06-24T12:39:30.000000000",1016,477300.0]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1019,37653.48]
["2019-06-24T05:39:45.000000000","2019-06-24T12:39:45.000000000",1018,478508.30000000005]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1017,477456.2]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1020,2773747.0]
["2019-06-24T05:40:00.000000000","2019-06-24T12:40:00.000000000",1133,956.0708]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1022,20.67941]
["2019-06-24T05:40:15.000000000","2019-06-24T12:40:15.000000000",1130,764603886.2778]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1021,275.5509]
["2019-06-24T05:40:30.000000000","2019-06-24T12:40:30.000000000",1016,477200.0]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1019,38106.77]
["2019-06-24T05:40:45.000000000","2019-06-24T12:40:45.000000000",1018,478745.8]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1017,477433.3]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1020,2773747.0]
["2019-06-24T05:41:00.000000000","2019-06-24T12:41:00.000000000",1133,956.1541]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1022,21.78722]
["2019-06-24T05:41:15.000000000","2019-06-24T12:41:15.000000000",1130,764702631.671]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1021,275.7218]
["2019-06-24T05:41:30.000000000","2019-06-24T12:41:30.000000000",1016,477400.0]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1019,38653.48]
["2019-06-24T05:41:45.000000000","2019-06-24T12:41:45.000000000",1018,478527.10000000003]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1017,477984.39999999997]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1020,2773747.0]
["2019-06-24T05:42:00.000000000","2019-06-24T12:42:00.000000000",1133,956.4302]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1022,22.83946]
["2019-06-24T05:42:15.000000000","2019-06-24T12:42:15.000000000",1130,765127569.7114]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1021,275.7818]
["2019-06-24T05:42:30.000000000","2019-06-24T12:42:30.000000000",1016,477400.0]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1019,39153.48]
["2019-06-24T05:42:45.000000000","2019-06-24T12:42:45.000000000",1018,478514.6]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1017,477727.10000000003]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1020,2773748.0]
["2019-06-24T05:43:00.000000000","2019-06-24T12:43:00.000000000",1133,956.2125]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1022,25.8542]
["2019-06-24T05:43:15.000000000","2019-06-24T12:43:15.000000000",1130,764776689.0608]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1021,275.7108]
["2019-06-24T05:43:30.000000000","2019-06-24T12:43:30.000000000",1016,477600.0]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1019,39753.450000000004]
["2019-06-24T05:43:45.000000000","2019-06-24T12:43:45.000000000",1018,478814.6]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1017,477909.4]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1020,2773748.0]
["2019-06-24T05:44:00.000000000","2019-06-24T12:44:00.000000000",1133,956.7594]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1022,30.2365]
["2019-06-24T05:44:15.000000000","2019-06-24T12:44:15.000000000",1130,764881536.7352]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1021,276.0237]
["2019-06-24T05:44:30.000000000","2019-06-24T12:44:30.000000000",1016,477700.0]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1019,40406.689999999995]
["2019-06-24T05:44:45.000000000","2019-06-24T12:44:45.000000000",1018,478887.5]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1017,477951.0]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1020,2773748.0]
["2019-06-24T05:45:00.000000000","2019-06-24T12:45:00.000000000",1133,956.7406]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1022,30.71157]
["2019-06-24T05:45:15.000000000","2019-06-24T12:45:15.000000000",1130,764579475.578]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1021,275.8639]
["2019-06-24T05:45:30.000000000","2019-06-24T12:45:30.000000000",1016,477400.0]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1019,41053.39]
["2019-06-24T05:45:45.000000000","2019-06-24T12:45:45.000000000",1018,478818.8]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1017,477903.1]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1020,2773749.0]
["2019-06-24T05:46:00.000000000","2019-06-24T12:46:00.000000000",1133,956.9073]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1022,34.53217]
["2019-06-24T05:46:15.000000000","2019-06-24T12:46:15.000000000",1130,765158910.0177]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1021,275.8395]
["2019-06-24T05:46:30.000000000","2019-06-24T12:46:30.000000000",1016,477100.0]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1019,41960.079999999994]
["2019-06-24T05:46:45.000000000","2019-06-24T12:46:45.000000000",1018,478843.8]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1017,477367.7]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1020,2773749.0]
["2019-06-24T05:47:00.000000000","2019-06-24T12:47:00.000000000",1133,956.0281]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1022,32.45429]
["2019-06-24T05:47:15.000000000","2019-06-24T12:47:15.000000000",1130,764020006.75]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1021,275.4865]
["2019-06-24T05:47:30.000000000","2019-06-24T12:47:30.000000000",1016,477500.0]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1019,42653.48]
["2019-06-24T05:47:45.000000000","2019-06-24T12:47:45.000000000",1018,478725.0]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1017,477486.5]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1020,2773750.0]
["2019-06-24T05:48:00.000000000","2019-06-24T12:48:00.000000000",1133,955.9157]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1022,30.30977]
["2019-06-24T05:48:15.000000000","2019-06-24T12:48:15.000000000",1130,764303206.625]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1021,275.4244]
["2019-06-24T05:48:30.000000000","2019-06-24T12:48:30.000000000",1016,477500.0]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1019,43253.450000000004]
["2019-06-24T05:48:45.000000000","2019-06-24T12:48:45.000000000",1018,478495.8]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1017,477002.1]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1020,2773750.0]
["2019-06-24T05:49:00.000000000","2019-06-24T12:49:00.000000000",1133,955.3813]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1022,29.36186]
["2019-06-24T05:49:15.000000000","2019-06-24T12:49:15.000000000",1130,764469629.8586]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1021,275.5887]
["2019-06-24T05:49:30.000000000","2019-06-24T12:49:30.000000000",1016,477000.0]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1019,43753.450000000004]
["2019-06-24T05:49:45.000000000","2019-06-24T12:49:45.000000000",1018,478687.5]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1017,477122.9]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1020,2773751.0]
["2019-06-24T05:50:00.000000000","2019-06-24T12:50:00.000000000",1133,955.7292]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1022,30.95353]
["2019-06-24T05:50:15.000000000","2019-06-24T12:50:15.000000000",1130,765011620.804]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1021,275.7241]
["2019-06-24T05:50:30.000000000","2019-06-24T12:50:30.000000000",1016,477400.0]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1019,44306.840000000004]
["2019-06-24T05:50:45.000000000","2019-06-24T12:50:45.000000000",1018,478614.6]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1017,477882.3]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1020,2773751.0]
["2019-06-24T05:51:00.000000000","2019-06-24T12:51:00.000000000",1133,956.3552]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1022,31.07122]
["2019-06-24T05:51:15.000000000","2019-06-24T12:51:15.000000000",1130,764118750.3571]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1021,275.5531]
["2019-06-24T05:51:30.000000000","2019-06-24T12:51:30.000000000",1016,477700.0]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1019,44953.4]
["2019-06-24T05:51:45.000000000","2019-06-24T12:51:45.000000000",1018,478208.3]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1017,477347.89999999997]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1020,2773752.0]
["2019-06-24T05:52:00.000000000","2019-06-24T12:52:00.000000000",1133,955.7937]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1022,32.72732]
["2019-06-24T05:52:15.000000000","2019-06-24T12:52:15.000000000",1130,764186705.388]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1021,275.633]
["2019-06-24T05:52:30.000000000","2019-06-24T12:52:30.000000000",1016,477300.0]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1019,45606.77]
["2019-06-24T05:52:45.000000000","2019-06-24T12:52:45.000000000",1018,478208.3]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1017,477853.1]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1020,2773752.0]
["2019-06-24T05:53:00.000000000","2019-06-24T12:53:00.000000000",1133,956.1489]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1022,33.16905]
["2019-06-24T05:53:15.000000000","2019-06-24T12:53:15.000000000",1130,764771689.6848]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1021,275.4643]
["2019-06-24T05:53:30.000000000","2019-06-24T12:53:30.000000000",1016,477500.0]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1019,46200.200000000004]
["2019-06-24T05:53:45.000000000","2019-06-24T12:53:45.000000000",1018,478289.60000000003]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1017,477938.5]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1020,2773753.0]
["2019-06-24T05:54:00.000000000","2019-06-24T12:54:00.000000000",1133,956.151]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1022,33.39777]
["2019-06-24T05:54:15.000000000","2019-06-24T12:54:15.000000000",1130,764630503.9992]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1021,275.4688]
["2019-06-24T05:54:30.000000000","2019-06-24T12:54:30.000000000",1016,479800.0]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1019,46906.689999999995]
["2019-06-24T05:54:45.000000000","2019-06-24T12:54:45.000000000",1018,480641.7]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1017,479361.5]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1020,2773753.0]
["2019-06-24T05:55:00.000000000","2019-06-24T12:55:00.000000000",1133,959.849]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1022,33.70636]
["2019-06-24T05:55:15.000000000","2019-06-24T12:55:15.000000000",1130,768134031.4135]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1021,277.076]
["2019-06-24T05:55:30.000000000","2019-06-24T12:55:30.000000000",1016,479800.0]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1019,47553.39]
["2019-06-24T05:55:45.000000000","2019-06-24T12:55:45.000000000",1018,480416.7]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1017,479817.7]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1020,2773753.0]
["2019-06-24T05:56:00.000000000","2019-06-24T12:56:00.000000000",1133,960.2156]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1022,34.48558]
["2019-06-24T05:56:15.000000000","2019-06-24T12:56:15.000000000",1130,768158994.7536]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1021,277.1205]
["2019-06-24T05:56:30.000000000","2019-06-24T12:56:30.000000000",1016,479800.0]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1019,48206.740000000005]
["2019-06-24T05:56:45.000000000","2019-06-24T12:56:45.000000000",1018,480283.3]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1017,479883.30000000005]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1020,2773754.0]
["2019-06-24T05:57:00.000000000","2019-06-24T12:57:00.000000000",1133,960.225]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1022,35.23816]
["2019-06-24T05:57:15.000000000","2019-06-24T12:57:15.000000000",1130,767272225.5998]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1021,276.6987]
["2019-06-24T05:57:30.000000000","2019-06-24T12:57:30.000000000",1016,479800.0]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1019,48953.4]
["2019-06-24T05:57:45.000000000","2019-06-24T12:57:45.000000000",1018,480481.3]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1017,479690.60000000003]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1020,2773755.0]
["2019-06-24T05:58:00.000000000","2019-06-24T12:58:00.000000000",1133,960.2219]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1022,36.05737]
["2019-06-24T05:58:15.000000000","2019-06-24T12:58:15.000000000",1130,767869691.67]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1021,276.6853]
["2019-06-24T05:58:30.000000000","2019-06-24T12:58:30.000000000",1016,479600.0]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1019,49706.740000000005]
["2019-06-24T05:58:45.000000000","2019-06-24T12:58:45.000000000",1018,480447.9]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1017,479940.60000000003]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1020,2773755.0]
["2019-06-24T05:59:00.000000000","2019-06-24T12:59:00.000000000",1133,960.3802]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1022,37.15624]
["2019-06-24T05:59:15.000000000","2019-06-24T12:59:15.000000000",1130,768787527.1995]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1021,276.7897]
["2019-06-24T05:59:30.000000000","2019-06-24T12:59:30.000000000",1016,479900.0]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1019,50353.44]
["2019-06-24T05:59:45.000000000","2019-06-24T12:59:45.000000000",1018,481458.3]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1017,481705.2]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1020,2773755.0]
["2019-06-24T06:00:00.000000000","2019-06-24T13:00:00.000000000",1133,963.2385]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1022,39.00328]
["2019-06-24T06:00:15.000000000","2019-06-24T13:00:15.000000000",1130,770517795.9816]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1021,277.6644]
["2019-06-24T06:00:30.000000000","2019-06-24T13:00:30.000000000",1016,481300.0]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1019,51106.77]
["2019-06-24T06:00:45.000000000","2019-06-24T13:00:45.000000000",1018,482056.2]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1017,481266.7]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1020,2773756.0]
["2019-06-24T06:01:00.000000000","2019-06-24T13:01:00.000000000",1133,963.55]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1022,40.79258]
["2019-06-24T06:01:15.000000000","2019-06-24T13:01:15.000000000",1130,771071992.4304]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1021,278.0951]
["2019-06-24T06:01:30.000000000","2019-06-24T13:01:30.000000000",1016,481300.0]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1019,51906.689999999995]
["2019-06-24T06:01:45.000000000","2019-06-24T13:01:45.000000000",1018,481929.19999999995]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1017,481984.39999999997]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1020,2773756.0]
["2019-06-24T06:02:00.000000000","2019-06-24T13:02:00.000000000",1133,964.1511]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1022,42.39091]
["2019-06-24T06:02:15.000000000","2019-06-24T13:02:15.000000000",1130,769502046.5344]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1021,277.4224]
["2019-06-24T06:02:30.000000000","2019-06-24T13:02:30.000000000",1016,481100.0]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1019,52906.689999999995]
["2019-06-24T06:02:45.000000000","2019-06-24T13:02:45.000000000",1018,482633.30000000005]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1017,481808.3]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1020,2773757.0]
["2019-06-24T06:03:00.000000000","2019-06-24T13:03:00.000000000",1133,962.6333]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1022,43.723]
["2019-06-24T06:03:15.000000000","2019-06-24T13:03:15.000000000",1130,770622921.7848]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1021,277.7997]
["2019-06-24T06:03:30.000000000","2019-06-24T13:03:30.000000000",1016,480900.0]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1019,53753.450000000004]
["2019-06-24T06:03:45.000000000","2019-06-24T13:03:45.000000000",1018,482456.2]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1017,481453.10000000003]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1020,2773758.0]
["2019-06-24T06:04:00.000000000","2019-06-24T13:04:00.000000000",1133,963.9156]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1022,44.53775]
["2019-06-24T06:04:15.000000000","2019-06-24T13:04:15.000000000",1130,770974357.374]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1021,277.7798]
["2019-06-24T06:04:30.000000000","2019-06-24T13:04:30.000000000",1016,481200.0]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1019,54606.77]
["2019-06-24T06:04:45.000000000","2019-06-24T13:04:45.000000000",1018,482391.7]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1017,481974.0]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1020,2773758.0]
["2019-06-24T06:05:00.000000000","2019-06-24T13:05:00.000000000",1133,962.7219]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1022,45.65659]
["2019-06-24T06:05:15.000000000","2019-06-24T13:05:15.000000000",1130,770740252.1988]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1021,277.8219]
["2019-06-24T06:05:30.000000000","2019-06-24T13:05:30.000000000",1016,480900.0]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1019,55506.79]
["2019-06-24T06:05:45.000000000","2019-06-24T13:05:45.000000000",1018,481816.7]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1017,481692.7]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1020,2773759.0]
["2019-06-24T06:06:00.000000000","2019-06-24T13:06:00.000000000",1133,962.4406]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1022,46.32484]
["2019-06-24T06:06:15.000000000","2019-06-24T13:06:15.000000000",1130,771048417.3164]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1021,278.0174]
["2019-06-24T06:06:30.000000000","2019-06-24T13:06:30.000000000",1016,481200.0]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1019,56460.079999999994]
["2019-06-24T06:06:45.000000000","2019-06-24T13:06:45.000000000",1018,481877.1]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1017,481925.0]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1020,2773760.0]
["2019-06-24T06:07:00.000000000","2019-06-24T13:07:00.000000000",1133,962.5208]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1022,48.08081]
["2019-06-24T06:07:15.000000000","2019-06-24T13:07:15.000000000",1130,770198815.232]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1021,277.8509]
["2019-06-24T06:07:30.000000000","2019-06-24T13:07:30.000000000",1016,480800.0]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1019,57353.44]
["2019-06-24T06:07:45.000000000","2019-06-24T13:07:45.000000000",1018,481875.0]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1017,481735.4]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1020,2773760.0]
["2019-06-24T06:08:00.000000000","2019-06-24T13:08:00.000000000",1133,964.35]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1022,50.91362]
["2019-06-24T06:08:15.000000000","2019-06-24T13:08:15.000000000",1130,770611828.542]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1021,277.9463]
["2019-06-24T06:08:30.000000000","2019-06-24T13:08:30.000000000",1016,481500.0]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1019,58260.12]
["2019-06-24T06:08:45.000000000","2019-06-24T13:08:45.000000000",1018,482631.3]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1017,481688.5]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1020,2773761.0]
["2019-06-24T06:09:00.000000000","2019-06-24T13:09:00.000000000",1133,964.2989]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1130,768860737.5492]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1021,277.0183]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1016,479600.0]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1019,60613.43]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1018,478500.0]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1017,479556.2]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1020,2773843.0]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1133,958.3083]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1022,84.21582]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1130,768048278.7328]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1021,277.0849]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1016,479700.0]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1019,62153.48]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1018,478687.5]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1017,479819.8]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1020,2773844.0]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1133,959.9511]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1022,85.37682]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1130,769261557.6036]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1021,277.2292]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1016,480100.0]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1019,61180.079999999994]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1018,479343.8]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1017,479709.4]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1020,2773845.0]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1133,958.3365]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1022,87.27941]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1130,769064891.9355]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1021,277.2559]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1016,479800.0]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1019,58886.82]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1018,478541.7]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1017,479681.2]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1020,2773845.0]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1133,958.2729]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1022,87.65234]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1130,768917600.4022]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1021,277.156]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1016,480200.0]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1019,58653.48]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1018,478704.2]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1017,479805.2]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1020,2773848.0]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1133,958.2635]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1022,90.83587]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1130,767895437.232]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1021,276.9339]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1016,479900.0]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1019,59766.67]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1018,478889.6]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1017,483122.9]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1020,2773848.0]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1133,964.0979]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1022,91.675]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1130,770266245.1176]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1021,278.3814]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1016,483100.0]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1019,61213.41]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1018,482666.7]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1017,483728.1]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1020,2773851.0]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1133,967.1239]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1022,99.15194]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1130,773783489.0964]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1021,278.9875]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1016,483300.0]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1019,61593.43]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1018,482183.3]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1017,483708.3]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1020,2773851.0]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1133,965.7979]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1022,102.0446]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1130,774116352.9076]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1021,279.2072]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1016,483100.0]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1019,60186.729999999996]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1018,482141.7]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1017,483726.0]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1020,2773853.0]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1133,965.9427]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1022,106.811]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1130,773919690.0408]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1021,279.1273]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1016,483500.0]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1019,59200.200000000004]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1018,482145.8]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1017,483722.89999999997]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1020,2773855.0]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1133,967.0458]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1022,105.8608]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1130,774332718.67]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1021,279.154]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1016,483600.0]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1019,59760.12]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1018,482331.2]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1017,483745.8]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1020,2773856.0]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1133,966.3604]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1022,112.714]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1130,774690272.3739]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1021,279.4714]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1016,483600.0]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1019,60906.689999999995]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1018,482795.8]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1017,485428.1]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1020,2773858.0]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1133,970.1198]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1022,114.4522]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1130,775441712.403]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1021,279.5535]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1016,484800.0]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1019,60946.74]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1018,485612.5]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1017,485796.89999999997]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1020,2773860.0]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1133,971.5302]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1022,132.4519]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1130,776704932.582]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1021,280.2284]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1016,484600.0]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1019,60646.810000000005]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1018,485377.1]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1017,485636.39999999997]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1020,2773862.0]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1133,970.1968]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1022,137.6955]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1130,776736282.4676]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1021,280.0198]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1016,485100.0]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1019,60400.149999999994]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1018,484650.0]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1017,485755.2]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1020,2773863.0]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1133,970.3114]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1022,147.4103]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1130,777278578.1464]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1021,280.2973]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1016,484400.0]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1019,60893.36]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1018,485485.4]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1017,485678.1]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1020,2773866.0]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1133,971.0781]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1022,135.9596]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1130,776220076.5378]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1021,279.8577]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1016,484900.0]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1019,59840.1]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1018,485691.7]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1017,484017.7]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1020,2773868.0]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1133,967.8094]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1022,135.8685]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1130,775882224.3084]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1021,279.6757]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1016,484000.0]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1019,59500.0]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1018,485279.2]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1017,485627.1]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1020,2773870.0]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1133,971.1]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1022,135.6688]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1130,775845336.486]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1021,279.8156]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1016,485200.0]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1019,59860.09]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1018,484795.8]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1017,487433.3]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1020,2773871.0]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1133,974.5021]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1022,165.0681]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1130,778216443.7275]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1021,280.7301]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1016,486600.0]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1019,62280.13]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1018,485354.2]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1017,485771.9]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1020,2773874.0]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1133,969.9552]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1022,155.7086]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1130,777509673.0375]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1021,280.184]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1016,485400.0]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1019,62073.439999999995]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1018,484285.39999999997]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1017,485746.89999999997]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1020,2773876.0]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1133,970.1948]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1022,161.6804]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1130,777812031.4497]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1021,280.5592]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1016,485400.0]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1019,59386.82]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1018,486787.5]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1017,487460.39999999997]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1020,2773878.0]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1133,973.8437]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1022,160.9389]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1130,778693018.1208]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1021,280.7501]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1016,485900.0]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1019,60066.719999999994]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1018,486637.5]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1017,487784.4]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1020,2773881.0]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1133,974.4761]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1022,168.5513]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1130,781729600.0878]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1021,282.0133]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1016,488100.0]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1019,60660.03]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1018,487577.1]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1017,487784.4]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1020,2773884.0]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1133,974.2719]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1022,174.8295]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1130,781108536.3192]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1021,280.9854]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1016,486600.0]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1019,60886.82]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1018,486360.4]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1017,489521.9]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1020,2773886.0]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1133,978.099]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1022,197.4025]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1130,783024190.4012]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1021,282.444]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1016,488500.0]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1019,59760.12]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1018,487318.8]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1017,487777.10000000003]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1020,2773889.0]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1133,974.1646]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1022,164.6952]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1130,780789837.4976]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1021,281.2252]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1016,487200.0]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1019,60040.170000000006]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1018,486120.8]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1017,487695.80000000005]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1020,2773891.0]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1133,973.8041]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1022,167.9319]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1130,780636172.1148]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1021,281.2518]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1016,486800.0]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1019,59600.1]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1018,487881.3]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1017,487742.7]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1020,2773893.0]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1133,975.3969]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1022,159.7003]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1130,779664211.7574]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1021,281.0276]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1016,486700.0]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1019,59706.740000000005]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1018,488625.0]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1017,488020.8]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1020,2773896.0]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1133,977.2125]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1022,195.9817]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1130,781542701.4936]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1021,282.1842]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1016,487500.0]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1019,61206.740000000005]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1018,486300.0]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1017,489465.6]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1020,2773898.0]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1133,978.0989]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1022,190.425]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1130,781217058.8286]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1021,281.9244]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1016,487300.0]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1019,61146.810000000005]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1018,486541.7]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1017,487782.30000000005]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1020,2773901.0]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1022,54.47665]
["2019-06-24T06:09:15.000000000","2019-06-24T13:09:15.000000000",1130,770876445.3414]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1021,277.9619]
["2019-06-24T06:09:30.000000000","2019-06-24T13:09:30.000000000",1016,481300.0]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1019,59453.4]
["2019-06-24T06:09:45.000000000","2019-06-24T13:09:45.000000000",1018,482891.7]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1017,481901.0]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1020,2773762.0]
["2019-06-24T06:10:00.000000000","2019-06-24T13:10:00.000000000",1133,964.9822]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1022,56.46581]
["2019-06-24T06:10:15.000000000","2019-06-24T13:10:15.000000000",1130,771517184.9046]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1021,277.9485]
["2019-06-24T06:10:30.000000000","2019-06-24T13:10:30.000000000",1016,481600.0]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1019,60613.43]
["2019-06-24T06:10:45.000000000","2019-06-24T13:10:45.000000000",1018,483220.8]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1017,481924.0]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1020,2773763.0]
["2019-06-24T06:11:00.000000000","2019-06-24T13:11:00.000000000",1133,965.3865]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1022,66.84875]
["2019-06-24T06:11:15.000000000","2019-06-24T13:11:15.000000000",1130,772028390.1975]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1021,278.1837]
["2019-06-24T06:11:30.000000000","2019-06-24T13:11:30.000000000",1016,481800.0]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1019,62106.77]
["2019-06-24T06:11:45.000000000","2019-06-24T13:11:45.000000000",1018,483335.39999999997]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1017,481937.5]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1020,2773764.0]
["2019-06-24T06:12:00.000000000","2019-06-24T13:12:00.000000000",1133,965.0875]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1022,67.9188]
["2019-06-24T06:12:15.000000000","2019-06-24T13:12:15.000000000",1130,772484397.9552]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1021,278.2459]
["2019-06-24T06:12:30.000000000","2019-06-24T13:12:30.000000000",1016,481700.0]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1019,63860.09]
["2019-06-24T06:12:45.000000000","2019-06-24T13:12:45.000000000",1018,483072.9]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1017,481474.0]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1020,2773765.0]
["2019-06-24T06:13:00.000000000","2019-06-24T13:13:00.000000000",1133,964.3219]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1022,60.0689]
["2019-06-24T06:13:15.000000000","2019-06-24T13:13:15.000000000",1130,771973748.939]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1021,278.1883]
["2019-06-24T06:13:30.000000000","2019-06-24T13:13:30.000000000",1016,481300.0]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1019,62380.14]
["2019-06-24T06:13:45.000000000","2019-06-24T13:13:45.000000000",1018,482518.7]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1017,481815.60000000003]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1020,2773765.0]
["2019-06-24T06:14:00.000000000","2019-06-24T13:14:00.000000000",1133,964.3531]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1022,58.73467]
["2019-06-24T06:14:15.000000000","2019-06-24T13:14:15.000000000",1130,771875280.2815]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1021,278.1772]
["2019-06-24T06:14:30.000000000","2019-06-24T13:14:30.000000000",1016,481400.0]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1019,58180.079999999994]
["2019-06-24T06:14:45.000000000","2019-06-24T13:14:45.000000000",1018,482508.30000000005]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1017,481794.8]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1020,2773766.0]
["2019-06-24T06:15:00.000000000","2019-06-24T13:15:00.000000000",1133,962.5531]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1022,62.87273]
["2019-06-24T06:15:15.000000000","2019-06-24T13:15:15.000000000",1130,771278089.3622]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1021,278.0306]
["2019-06-24T06:15:30.000000000","2019-06-24T13:15:30.000000000",1016,481300.0]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1019,56846.76]
["2019-06-24T06:15:45.000000000","2019-06-24T13:15:45.000000000",1018,480143.7]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1017,481561.5]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1020,2773767.0]
["2019-06-24T06:16:00.000000000","2019-06-24T13:16:00.000000000",1133,961.7928]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1022,61.11896]
["2019-06-24T06:16:15.000000000","2019-06-24T13:16:15.000000000",1130,770249854.6203]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1021,277.8463]
["2019-06-24T06:16:30.000000000","2019-06-24T13:16:30.000000000",1016,481000.0]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1019,56600.1]
["2019-06-24T06:16:45.000000000","2019-06-24T13:16:45.000000000",1018,481383.30000000005]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1017,481940.60000000003]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1020,2773768.0]
["2019-06-24T06:17:00.000000000","2019-06-24T13:17:00.000000000",1133,962.5448]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1022,63.1813]
["2019-06-24T06:17:15.000000000","2019-06-24T13:17:15.000000000",1130,770139458.968]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1021,277.6266]
["2019-06-24T06:17:30.000000000","2019-06-24T13:17:30.000000000",1016,480300.0]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1019,57106.77]
["2019-06-24T06:17:45.000000000","2019-06-24T13:17:45.000000000",1018,481893.7]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1017,481826.0]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1020,2773769.0]
["2019-06-24T06:18:00.000000000","2019-06-24T13:18:00.000000000",1133,963.3822]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1022,62.53749]
["2019-06-24T06:18:15.000000000","2019-06-24T13:18:15.000000000",1130,768951176.6025]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1021,277.4889]
["2019-06-24T06:18:30.000000000","2019-06-24T13:18:30.000000000",1016,480700.0]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1019,58060.17]
["2019-06-24T06:18:45.000000000","2019-06-24T13:18:45.000000000",1018,481604.2]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1017,481600.0]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1020,2773770.0]
["2019-06-24T06:19:00.000000000","2019-06-24T13:19:00.000000000",1133,963.3458]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1022,64.06263]
["2019-06-24T06:19:15.000000000","2019-06-24T13:19:15.000000000",1130,769518135.036]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1021,277.4512]
["2019-06-24T06:19:30.000000000","2019-06-24T13:19:30.000000000",1016,480600.0]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1019,59153.48]
["2019-06-24T06:19:45.000000000","2019-06-24T13:19:45.000000000",1018,480595.8]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1017,481745.8]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1020,2773770.0]
["2019-06-24T06:20:00.000000000","2019-06-24T13:20:00.000000000",1133,961.8187]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1022,61.43858]
["2019-06-24T06:20:15.000000000","2019-06-24T13:20:15.000000000",1130,770060129.694]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1021,277.5689]
["2019-06-24T06:20:30.000000000","2019-06-24T13:20:30.000000000",1016,480300.0]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1019,60360.09]
["2019-06-24T06:20:45.000000000","2019-06-24T13:20:45.000000000",1018,481793.8]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1017,481828.10000000003]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1020,2773771.0]
["2019-06-24T06:21:00.000000000","2019-06-24T13:21:00.000000000",1133,963.5114]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1022,58.04863]
["2019-06-24T06:21:15.000000000","2019-06-24T13:21:15.000000000",1130,769968318.3308]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1021,277.3758]
["2019-06-24T06:21:30.000000000","2019-06-24T13:21:30.000000000",1016,480000.0]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1019,61453.4]
["2019-06-24T06:21:45.000000000","2019-06-24T13:21:45.000000000",1018,481631.3]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1017,481705.2]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1020,2773772.0]
["2019-06-24T06:22:00.000000000","2019-06-24T13:22:00.000000000",1133,963.3489]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1022,59.85347]
["2019-06-24T06:22:15.000000000","2019-06-24T13:22:15.000000000",1130,769801892.0108]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1021,277.3891]
["2019-06-24T06:22:30.000000000","2019-06-24T13:22:30.000000000",1016,480700.0]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1019,62866.76]
["2019-06-24T06:22:45.000000000","2019-06-24T13:22:45.000000000",1018,481447.9]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1017,481679.19999999995]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1020,2773773.0]
["2019-06-24T06:23:00.000000000","2019-06-24T13:23:00.000000000",1133,963.475]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1022,59.97341]
["2019-06-24T06:23:15.000000000","2019-06-24T13:23:15.000000000",1130,769321752.0561]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1021,277.409]
["2019-06-24T06:23:30.000000000","2019-06-24T13:23:30.000000000",1016,480500.0]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1019,63446.74]
["2019-06-24T06:23:45.000000000","2019-06-24T13:23:45.000000000",1018,481477.10000000003]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1017,481917.7]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1020,2773774.0]
["2019-06-24T06:24:00.000000000","2019-06-24T13:24:00.000000000",1133,963.3406]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1022,64.30682]
["2019-06-24T06:24:15.000000000","2019-06-24T13:24:15.000000000",1130,769667086.8974]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1021,277.5889]
["2019-06-24T06:24:30.000000000","2019-06-24T13:24:30.000000000",1016,481000.0]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1019,60366.81]
["2019-06-24T06:24:45.000000000","2019-06-24T13:24:45.000000000",1018,481468.8]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1017,481820.80000000005]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1020,2773775.0]
["2019-06-24T06:25:00.000000000","2019-06-24T13:25:00.000000000",1133,962.3687]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1022,68.16517]
["2019-06-24T06:25:15.000000000","2019-06-24T13:25:15.000000000",1130,770800174.0875]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1021,277.7287]
["2019-06-24T06:25:30.000000000","2019-06-24T13:25:30.000000000",1016,480400.0]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1019,57946.74]
["2019-06-24T06:25:45.000000000","2019-06-24T13:25:45.000000000",1018,481577.1]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1017,481927.1]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1020,2773776.0]
["2019-06-24T06:26:00.000000000","2019-06-24T13:26:00.000000000",1133,963.2229]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1022,59.94894]
["2019-06-24T06:26:15.000000000","2019-06-24T13:26:15.000000000",1130,769335343.4928]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1021,277.2958]
["2019-06-24T06:26:30.000000000","2019-06-24T13:26:30.000000000",1016,480200.0]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1019,57300.049999999996]
["2019-06-24T06:26:45.000000000","2019-06-24T13:26:45.000000000",1018,481066.7]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1017,481497.9]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1020,2773776.0]
["2019-06-24T06:27:00.000000000","2019-06-24T13:27:00.000000000",1133,962.6354]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1022,57.0985]
["2019-06-24T06:27:15.000000000","2019-06-24T13:27:15.000000000",1130,769513974.7142]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1021,277.2248]
["2019-06-24T06:27:30.000000000","2019-06-24T13:27:30.000000000",1016,480200.0]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1019,57353.44]
["2019-06-24T06:27:45.000000000","2019-06-24T13:27:45.000000000",1018,481258.30000000005]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1017,481739.6]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1020,2773777.0]
["2019-06-24T06:28:00.000000000","2019-06-24T13:28:00.000000000",1133,963.2188]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1022,58.4305]
["2019-06-24T06:28:15.000000000","2019-06-24T13:28:15.000000000",1130,769606618.9462]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1021,277.3114]
["2019-06-24T06:28:30.000000000","2019-06-24T13:28:30.000000000",1016,479800.0]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1019,57906.689999999995]
["2019-06-24T06:28:45.000000000","2019-06-24T13:28:45.000000000",1018,481341.7]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1017,481261.39999999997]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1020,2773778.0]
["2019-06-24T06:29:00.000000000","2019-06-24T13:29:00.000000000",1133,962.6822]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1022,52.81832]
["2019-06-24T06:29:15.000000000","2019-06-24T13:29:15.000000000",1130,768855479.8638]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1021,277.389]
["2019-06-24T06:29:30.000000000","2019-06-24T13:29:30.000000000",1016,480100.0]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1019,58600.1]
["2019-06-24T06:29:45.000000000","2019-06-24T13:29:45.000000000",1018,481327.1]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1017,481527.10000000003]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1020,2773778.0]
["2019-06-24T06:30:00.000000000","2019-06-24T13:30:00.000000000",1133,962.6417]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1022,51.7815]
["2019-06-24T06:30:15.000000000","2019-06-24T13:30:15.000000000",1130,769415783.0198]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1021,277.4956]
["2019-06-24T06:30:30.000000000","2019-06-24T13:30:30.000000000",1016,480000.0]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1019,59406.689999999995]
["2019-06-24T06:30:45.000000000","2019-06-24T13:30:45.000000000",1018,480985.4]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1017,481571.9]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1020,2773779.0]
["2019-06-24T06:31:00.000000000","2019-06-24T13:31:00.000000000",1133,962.9865]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1022,55.81092]
["2019-06-24T06:31:15.000000000","2019-06-24T13:31:15.000000000",1130,769176405.828]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1021,277.2381]
["2019-06-24T06:31:30.000000000","2019-06-24T13:31:30.000000000",1016,479700.0]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1019,60453.4]
["2019-06-24T06:31:45.000000000","2019-06-24T13:31:45.000000000",1018,481039.60000000003]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1017,481325.0]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1020,2773780.0]
["2019-06-24T06:32:00.000000000","2019-06-24T13:32:00.000000000",1133,962.5167]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1022,54.74525]
["2019-06-24T06:32:15.000000000","2019-06-24T13:32:15.000000000",1130,769600794.168]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1021,277.3313]
["2019-06-24T06:32:30.000000000","2019-06-24T13:32:30.000000000",1016,480300.0]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1019,61406.689999999995]
["2019-06-24T06:32:45.000000000","2019-06-24T13:32:45.000000000",1018,481570.80000000005]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1017,481656.3]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1020,2773781.0]
["2019-06-24T06:33:00.000000000","2019-06-24T13:33:00.000000000",1133,963.023]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1022,53.74854]
["2019-06-24T06:33:15.000000000","2019-06-24T13:33:15.000000000",1130,769484295.4435]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1021,277.5756]
["2019-06-24T06:33:30.000000000","2019-06-24T13:33:30.000000000",1016,480100.0]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1019,62606.77]
["2019-06-24T06:33:45.000000000","2019-06-24T13:33:45.000000000",1018,481075.0]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1017,479608.3]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1020,2773782.0]
["2019-06-24T06:34:00.000000000","2019-06-24T13:34:00.000000000",1133,960.9291]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1022,53.77966]
["2019-06-24T06:34:15.000000000","2019-06-24T13:34:15.000000000",1130,768215844.9702]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1021,276.9561]
["2019-06-24T06:34:30.000000000","2019-06-24T13:34:30.000000000",1016,480200.0]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1019,63140.02]
["2019-06-24T06:34:45.000000000","2019-06-24T13:34:45.000000000",1018,481045.8]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1017,479667.7]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1020,2773783.0]
["2019-06-24T06:35:00.000000000","2019-06-24T13:35:00.000000000",1133,960.4677]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1022,52.71408]
["2019-06-24T06:35:15.000000000","2019-06-24T13:35:15.000000000",1130,769232158.6392]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1021,277.0738]
["2019-06-24T06:35:30.000000000","2019-06-24T13:35:30.000000000",1016,479900.0]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1019,60666.86]
["2019-06-24T06:35:45.000000000","2019-06-24T13:35:45.000000000",1018,480972.89999999997]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1017,479616.69999999995]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1020,2773783.0]
["2019-06-24T06:36:00.000000000","2019-06-24T13:36:00.000000000",1133,960.6938]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1022,49.66146]
["2019-06-24T06:36:15.000000000","2019-06-24T13:36:15.000000000",1130,769041599.6224]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1021,277.2425]
["2019-06-24T06:36:30.000000000","2019-06-24T13:36:30.000000000",1016,479600.0]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1019,57686.729999999996]
["2019-06-24T06:36:45.000000000","2019-06-24T13:36:45.000000000",1018,480537.5]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1017,479480.2]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1020,2773784.0]
["2019-06-24T06:37:00.000000000","2019-06-24T13:37:00.000000000",1133,960.3635]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1022,48.51817]
["2019-06-24T06:37:15.000000000","2019-06-24T13:37:15.000000000",1130,767477462.8248]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1021,276.8851]
["2019-06-24T06:37:30.000000000","2019-06-24T13:37:30.000000000",1016,479700.0]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1019,56640.02]
["2019-06-24T06:37:45.000000000","2019-06-24T13:37:45.000000000",1018,480714.60000000003]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1017,479695.80000000005]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1020,2773785.0]
["2019-06-24T06:38:00.000000000","2019-06-24T13:38:00.000000000",1133,960.3979]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1022,47.86327]
["2019-06-24T06:38:15.000000000","2019-06-24T13:38:15.000000000",1130,768352313.925]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1021,276.7941]
["2019-06-24T06:38:30.000000000","2019-06-24T13:38:30.000000000",1016,479700.0]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1019,56353.44]
["2019-06-24T06:38:45.000000000","2019-06-24T13:38:45.000000000",1018,480337.5]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1017,479984.39999999997]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1020,2773785.0]
["2019-06-24T06:39:00.000000000","2019-06-24T13:39:00.000000000",1133,960.4802]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1022,48.85116]
["2019-06-24T06:39:15.000000000","2019-06-24T13:39:15.000000000",1130,768690993.0735]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1021,277.2781]
["2019-06-24T06:39:30.000000000","2019-06-24T13:39:30.000000000",1016,480000.0]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1019,56606.77]
["2019-06-24T06:39:45.000000000","2019-06-24T13:39:45.000000000",1018,480591.7]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1017,479512.5]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1133,974.5906]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1022,188.1384]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1130,782129685.3102]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1021,281.8712]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1016,487300.0]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1019,60146.810000000005]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1018,486545.8]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1017,487784.4]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1020,2773904.0]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1133,974.4615]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1022,180.2374]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1130,780843157.7744]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1021,281.6515]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1016,487400.0]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1019,59553.39]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1018,486566.7]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1017,489400.0]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1020,2773906.0]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1133,978.225]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1022,208.3671]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1130,782968260.2433]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1021,281.8468]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1016,487500.0]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1019,60766.67]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1018,486550.0]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1017,489527.10000000003]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1020,2773909.0]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1133,976.1417]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1022,192.0701]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1130,781731388.387]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1021,282.2509]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1016,488100.0]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1019,60640.02]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1018,487202.1]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1017,489455.2]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1020,2773910.0]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1133,978.3073]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1022,201.7981]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1130,782199347.004]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1021,281.9134]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1016,487600.0]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1019,60253.450000000004]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1018,487243.7]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1017,489424.0]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1020,2773915.0]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1133,978.3011]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1022,189.3105]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1130,781917540.2045]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1021,282.515]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1016,489400.0]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1019,59906.689999999995]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1018,488266.7]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1017,488064.6]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1020,2773917.0]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1133,974.9854]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1022,232.8004]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1130,784787998.4973]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1021,283.2543]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1016,490200.0]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1019,61313.380000000005]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1018,489050.0]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1017,489757.3]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1020,2773921.0]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1133,978.8823]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1022,210.1541]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1130,782763058.2665]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1021,281.9844]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1016,489000.0]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1019,61640.02]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1018,489677.1]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1017,487963.5]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1020,2773924.0]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1133,975.2885]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1022,204.5531]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1130,782394700.2025]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1021,281.8513]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1016,487200.0]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1019,60426.740000000005]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1018,487727.10000000003]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1017,487745.8]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1020,2773926.0]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1133,975.327]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1022,175.9395]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1130,780147551.261]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1021,281.4206]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1016,488300.0]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1019,58293.509999999995]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1018,488545.8]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1017,489811.5]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1020,2773929.0]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1133,978.7469]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1022,196.9407]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1130,782833281.837]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1021,282.4551]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1016,489200.0]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1019,59420.15]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1018,489729.2]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1017,489695.80000000005]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1020,2773931.0]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1133,979.3833]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1022,233.1666]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1130,783960612.2132]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1021,282.5106]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1016,488900.0]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1019,61660.03]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1018,489793.8]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1017,489720.8]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1020,2773935.0]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1133,979.0604]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1022,221.263]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1130,783592537.024]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1021,282.0555]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1016,488300.0]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1019,61133.479999999996]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1018,489683.3]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1017,489687.5]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1020,2773938.0]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1133,979.2313]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1022,228.7799]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1130,783839432.8653]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1021,282.6504]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1016,488500.0]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1019,60346.76]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1018,489545.8]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1017,489728.1]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1020,2773940.0]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1133,978.201]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1022,229.2706]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1130,783131528.556]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1021,282.3174]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1016,489100.0]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1019,60560.17]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1018,489322.9]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1017,489734.39999999997]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1020,2773945.0]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1133,977.4761]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1022,230.2451]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1130,782431132.058]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1021,282.0178]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1016,487700.0]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1019,61093.43]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1018,489075.0]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1017,489646.9]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1020,2773948.0]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1133,979.0698]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1022,225.1969]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1130,782044184.8505]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1021,281.9644]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1016,487700.0]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1019,60446.74]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1018,486308.3]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1017,487678.1]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1020,2773952.0]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1133,973.9406]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1022,213.906]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1130,780887460.4544]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1021,281.8157]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1016,487900.0]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1019,59593.43]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1018,486864.6]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1017,487766.7]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1020,2773954.0]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1133,974.523]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1022,215.6331]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1130,781054464.8805]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1021,281.9067]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1016,488300.0]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1019,59760.12]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1018,487687.5]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1017,489490.6]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1020,2773958.0]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1133,978.5468]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1022,222.3775]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1130,781720227.3144]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1021,281.687]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1016,487700.0]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1019,60253.450000000004]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1018,486735.4]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1017,487743.7]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1020,2773960.0]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1133,975.025]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1022,230.0831]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1130,782177111.9232]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1021,281.6626]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1016,487200.0]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1019,60593.43]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1018,486991.69999999995]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1017,487705.2]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1020,2773964.0]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1133,974.326]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1022,214.805]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1130,780503042.3445]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1021,280.9566]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1016,486600.0]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1019,59886.82]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1018,486987.5]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1017,487669.8]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1020,2773966.0]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1133,974.1281]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1022,210.5559]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1130,781291407.4524]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1021,281.5804]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1016,487000.0]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1019,59306.840000000004]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1018,487445.80000000005]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1017,487691.7]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1020,2773970.0]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1133,974.5063]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1022,224.1357]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1130,781095863.7684]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1021,281.627]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1016,487600.0]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1019,59860.09]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1018,486627.1]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1017,487709.4]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1020,2773973.0]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1133,974.499]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1022,230.2451]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1130,781700043.454]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1021,281.7514]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1016,487200.0]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1019,60700.200000000004]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1018,487589.60000000003]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1017,487736.5]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1020,2773976.0]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1133,974.4969]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1022,215.7663]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1130,780721956.765]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1021,281.1386]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1016,486800.0]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1019,60140.02]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1018,487902.10000000003]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1017,487804.19999999995]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1020,2773979.0]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1133,975.7042]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1022,208.7134]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1130,780187145.562]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1021,281.2341]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1016,487100.0]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1019,59346.76]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1018,486660.39999999997]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1017,487689.6]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1020,2773982.0]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1133,973.9084]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1022,217.8598]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1130,781025177.3871]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1021,281.1941]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1016,486800.0]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1019,59506.79]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1018,486122.9]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1017,487766.7]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1020,2773985.0]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1133,975.0917]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1022,207.5922]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1130,780373303.1424]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1021,281.2474]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1016,485900.0]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1019,59646.810000000005]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1018,487391.7]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1017,487740.6]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1020,2773988.0]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1133,975.3677]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1022,204.4621]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1130,779727249.1764]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1021,281.0853]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1016,486800.0]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1019,59500.0]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1018,487277.10000000003]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1017,487736.5]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1020,2773991.0]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1133,975.1927]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1022,202.897]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1130,779549724.811]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1021,281.1408]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1016,486600.0]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1019,59653.48]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1018,486639.6]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1020,2773786.0]
["2019-06-24T06:40:00.000000000","2019-06-24T13:40:00.000000000",1133,960.1375]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1022,49.2663]
["2019-06-24T06:40:15.000000000","2019-06-24T13:40:15.000000000",1130,768130688.05]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1021,277.0449]
["2019-06-24T06:40:30.000000000","2019-06-24T13:40:30.000000000",1016,479800.0]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1019,57206.740000000005]
["2019-06-24T06:40:45.000000000","2019-06-24T13:40:45.000000000",1018,480420.8]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1017,479930.2]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1020,2773786.0]
["2019-06-24T06:41:00.000000000","2019-06-24T13:41:00.000000000",1133,960.5865]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1022,50.78258]
["2019-06-24T06:41:15.000000000","2019-06-24T13:41:15.000000000",1130,769264057.0096]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1021,277.2559]
["2019-06-24T06:41:30.000000000","2019-06-24T13:41:30.000000000",1016,479400.0]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1019,57906.689999999995]
["2019-06-24T06:41:45.000000000","2019-06-24T13:41:45.000000000",1018,480295.8]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1017,479874.0]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1020,2773787.0]
["2019-06-24T06:42:00.000000000","2019-06-24T13:42:00.000000000",1133,960.4844]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1022,49.09095]
["2019-06-24T06:42:15.000000000","2019-06-24T13:42:15.000000000",1130,768796119.0976]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1021,277.1115]
["2019-06-24T06:42:30.000000000","2019-06-24T13:42:30.000000000",1016,479900.0]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1019,58706.740000000005]
["2019-06-24T06:42:45.000000000","2019-06-24T13:42:45.000000000",1018,480547.9]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1017,479828.10000000003]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1020,2773788.0]
["2019-06-24T06:43:00.000000000","2019-06-24T13:43:00.000000000",1133,960.3698]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1022,49.48391]
["2019-06-24T06:43:15.000000000","2019-06-24T13:43:15.000000000",1130,768217506.7068]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1021,277.0272]
["2019-06-24T06:43:30.000000000","2019-06-24T13:43:30.000000000",1016,480000.0]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1019,59706.740000000005]
["2019-06-24T06:43:45.000000000","2019-06-24T13:43:45.000000000",1018,480697.9]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1017,479889.6]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1020,2773788.0]
["2019-06-24T06:44:00.000000000","2019-06-24T13:44:00.000000000",1133,960.5563]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1022,50.13658]
["2019-06-24T06:44:15.000000000","2019-06-24T13:44:15.000000000",1130,768439686.7829]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1021,276.8829]
["2019-06-24T06:44:30.000000000","2019-06-24T13:44:30.000000000",1016,480500.0]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1019,60706.740000000005]
["2019-06-24T06:44:45.000000000","2019-06-24T13:44:45.000000000",1018,480970.8]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1017,479778.1]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1020,2773789.0]
["2019-06-24T06:45:00.000000000","2019-06-24T13:45:00.000000000",1133,960.5198]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1022,50.958]
["2019-06-24T06:45:15.000000000","2019-06-24T13:45:15.000000000",1130,769603846.103]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1021,277.1893]
["2019-06-24T06:45:30.000000000","2019-06-24T13:45:30.000000000",1016,480200.0]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1019,61506.79]
["2019-06-24T06:45:45.000000000","2019-06-24T13:45:45.000000000",1018,480710.39999999997]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1017,481727.10000000003]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1020,2773790.0]
["2019-06-24T06:46:00.000000000","2019-06-24T13:46:00.000000000",1133,962.4229]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1022,51.57289]
["2019-06-24T06:46:15.000000000","2019-06-24T13:46:15.000000000",1130,768421379.426]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1021,277.176]
["2019-06-24T06:46:30.000000000","2019-06-24T13:46:30.000000000",1016,479900.0]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1019,62960.079999999994]
["2019-06-24T06:46:45.000000000","2019-06-24T13:46:45.000000000",1018,480577.1]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1017,479622.9]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1020,2773791.0]
["2019-06-24T06:47:00.000000000","2019-06-24T13:47:00.000000000",1133,960.4687]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1022,52.48531]
["2019-06-24T06:47:15.000000000","2019-06-24T13:47:15.000000000",1130,768353975.955]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1021,276.9895]
["2019-06-24T06:47:30.000000000","2019-06-24T13:47:30.000000000",1016,480200.0]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1019,62780.04]
["2019-06-24T06:47:45.000000000","2019-06-24T13:47:45.000000000",1018,480683.3]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1017,481872.9]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1020,2773791.0]
["2019-06-24T06:48:00.000000000","2019-06-24T13:48:00.000000000",1133,962.875]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1022,53.06253]
["2019-06-24T06:48:15.000000000","2019-06-24T13:48:15.000000000",1130,769197763.1072]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1021,277.3402]
["2019-06-24T06:48:30.000000000","2019-06-24T13:48:30.000000000",1016,479900.0]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1019,59520.049999999996]
["2019-06-24T06:48:45.000000000","2019-06-24T13:48:45.000000000",1018,480762.5]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1017,479502.1]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1020,2773792.0]
["2019-06-24T06:49:00.000000000","2019-06-24T13:49:00.000000000",1133,960.3729]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1022,53.87506]
["2019-06-24T06:49:15.000000000","2019-06-24T13:49:15.000000000",1130,768520680.1657]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1021,277.2603]
["2019-06-24T06:49:30.000000000","2019-06-24T13:49:30.000000000",1016,479900.0]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1019,57646.810000000005]
["2019-06-24T06:49:45.000000000","2019-06-24T13:49:45.000000000",1018,480845.8]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1017,479676.10000000003]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1020,2773793.0]
["2019-06-24T06:50:00.000000000","2019-06-24T13:50:00.000000000",1133,960.3157]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1022,53.87064]
["2019-06-24T06:50:15.000000000","2019-06-24T13:50:15.000000000",1130,768649938.9195]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1021,276.8673]
["2019-06-24T06:50:30.000000000","2019-06-24T13:50:30.000000000",1016,480000.0]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1019,57100.1]
["2019-06-24T06:50:45.000000000","2019-06-24T13:50:45.000000000",1018,481158.3]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1017,481311.5]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1020,2773794.0]
["2019-06-24T06:51:00.000000000","2019-06-24T13:51:00.000000000",1133,962.6427]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1022,54.17031]
["2019-06-24T06:51:15.000000000","2019-06-24T13:51:15.000000000",1130,769438528.2858]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1021,277.4712]
["2019-06-24T06:51:30.000000000","2019-06-24T13:51:30.000000000",1016,480000.0]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1019,57253.450000000004]
["2019-06-24T06:51:45.000000000","2019-06-24T13:51:45.000000000",1018,481129.2]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1017,481676.10000000003]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1020,2773795.0]
["2019-06-24T06:52:00.000000000","2019-06-24T13:52:00.000000000",1133,962.6698]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1022,54.94517]
["2019-06-24T06:52:15.000000000","2019-06-24T13:52:15.000000000",1130,768219445.3995]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1021,277.0805]
["2019-06-24T06:52:30.000000000","2019-06-24T13:52:30.000000000",1016,479900.0]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1019,57806.840000000004]
["2019-06-24T06:52:45.000000000","2019-06-24T13:52:45.000000000",1018,481210.39999999997]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1017,479856.3]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1020,2773795.0]
["2019-06-24T06:53:00.000000000","2019-06-24T13:53:00.000000000",1133,961.1896]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1022,56.0551]
["2019-06-24T06:53:15.000000000","2019-06-24T13:53:15.000000000",1130,769519245.7816]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1021,277.2426]
["2019-06-24T06:53:30.000000000","2019-06-24T13:53:30.000000000",1016,480100.0]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1019,58660.03]
["2019-06-24T06:53:45.000000000","2019-06-24T13:53:45.000000000",1018,481360.4]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1017,481653.1]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1020,2773796.0]
["2019-06-24T06:54:00.000000000","2019-06-24T13:54:00.000000000",1133,963.1677]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1022,56.8765]
["2019-06-24T06:54:15.000000000","2019-06-24T13:54:15.000000000",1130,769513143.4304]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1021,277.4401]
["2019-06-24T06:54:30.000000000","2019-06-24T13:54:30.000000000",1016,480300.0]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1019,59860.09]
["2019-06-24T06:54:45.000000000","2019-06-24T13:54:45.000000000",1018,481558.3]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1017,481811.5]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1020,2773797.0]
["2019-06-24T06:55:00.000000000","2019-06-24T13:55:00.000000000",1133,963.3803]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1022,57.38044]
["2019-06-24T06:55:15.000000000","2019-06-24T13:55:15.000000000",1130,769143673.7127]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1021,277.2891]
["2019-06-24T06:55:30.000000000","2019-06-24T13:55:30.000000000",1016,480500.0]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1019,60906.689999999995]
["2019-06-24T06:55:45.000000000","2019-06-24T13:55:45.000000000",1018,481547.9]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1017,481419.8]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1020,2773798.0]
["2019-06-24T06:56:00.000000000","2019-06-24T13:56:00.000000000",1133,962.8823]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1022,58.38833]
["2019-06-24T06:56:15.000000000","2019-06-24T13:56:15.000000000",1130,770067903.1156]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1021,277.6222]
["2019-06-24T06:56:30.000000000","2019-06-24T13:56:30.000000000",1016,480700.0]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1019,62313.380000000005]
["2019-06-24T06:56:45.000000000","2019-06-24T13:56:45.000000000",1018,481408.3]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1017,481720.8]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1020,2773798.0]
["2019-06-24T06:57:00.000000000","2019-06-24T13:57:00.000000000",1133,963.3708]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1022,58.74795]
["2019-06-24T06:57:15.000000000","2019-06-24T13:57:15.000000000",1130,769495391.2443]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1021,277.591]
["2019-06-24T06:57:30.000000000","2019-06-24T13:57:30.000000000",1016,480400.0]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1019,63506.79]
["2019-06-24T06:57:45.000000000","2019-06-24T13:57:45.000000000",1018,481825.0]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1017,481760.4]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1020,2773799.0]
["2019-06-24T06:58:00.000000000","2019-06-24T13:58:00.000000000",1133,963.2917]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1022,59.68037]
["2019-06-24T06:58:15.000000000","2019-06-24T13:58:15.000000000",1130,769625205.12]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1021,277.3226]
["2019-06-24T06:58:30.000000000","2019-06-24T13:58:30.000000000",1016,480200.0]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1019,61566.76]
["2019-06-24T06:58:45.000000000","2019-06-24T13:58:45.000000000",1018,481704.2]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1017,481688.5]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1020,2773800.0]
["2019-06-24T06:59:00.000000000","2019-06-24T13:59:00.000000000",1133,963.2843]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1022,59.40725]
["2019-06-24T06:59:15.000000000","2019-06-24T13:59:15.000000000",1130,769052138.04]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1021,277.4334]
["2019-06-24T06:59:30.000000000","2019-06-24T13:59:30.000000000",1016,480100.0]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1019,58533.380000000005]
["2019-06-24T06:59:45.000000000","2019-06-24T13:59:45.000000000",1018,481318.8]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1017,481868.7]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1020,2773801.0]
["2019-06-24T07:00:00.000000000","2019-06-24T14:00:00.000000000",1133,963.3041]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1022,60.97689]
["2019-06-24T07:00:15.000000000","2019-06-24T14:00:15.000000000",1130,768996939.2758]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1021,277.3491]
["2019-06-24T07:00:30.000000000","2019-06-24T14:00:30.000000000",1016,480200.0]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1019,57446.74]
["2019-06-24T07:00:45.000000000","2019-06-24T14:00:45.000000000",1018,481604.2]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1017,481984.39999999997]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1020,2773802.0]
["2019-06-24T07:01:00.000000000","2019-06-24T14:01:00.000000000",1133,963.6365]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1022,61.5252]
["2019-06-24T07:01:15.000000000","2019-06-24T14:01:15.000000000",1130,770161381.211]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1021,277.3358]
["2019-06-24T07:01:30.000000000","2019-06-24T14:01:30.000000000",1016,479900.0]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1019,57453.4]
["2019-06-24T07:01:45.000000000","2019-06-24T14:01:45.000000000",1018,481633.30000000005]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1017,481746.89999999997]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1020,2773803.0]
["2019-06-24T07:02:00.000000000","2019-06-24T14:02:00.000000000",1133,963.5552]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1022,62.33326]
["2019-06-24T07:02:15.000000000","2019-06-24T14:02:15.000000000",1130,769539772.2339]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1021,277.6444]
["2019-06-24T07:02:30.000000000","2019-06-24T14:02:30.000000000",1016,480300.0]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1019,58106.77]
["2019-06-24T07:02:45.000000000","2019-06-24T14:02:45.000000000",1018,481277.10000000003]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1017,479792.7]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1020,2773804.0]
["2019-06-24T07:03:00.000000000","2019-06-24T14:03:00.000000000",1133,960.976]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1022,62.42207]
["2019-06-24T07:03:15.000000000","2019-06-24T14:03:15.000000000",1130,769096518.4056]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1021,277.0583]
["2019-06-24T07:03:30.000000000","2019-06-24T14:03:30.000000000",1016,480400.0]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1019,59060.17]
["2019-06-24T07:03:45.000000000","2019-06-24T14:03:45.000000000",1018,481047.9]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1017,480224.0]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1020,2773805.0]
["2019-06-24T07:04:00.000000000","2019-06-24T14:04:00.000000000",1133,961.049]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1022,62.53748]
["2019-06-24T07:04:15.000000000","2019-06-24T14:04:15.000000000",1130,768745909.3445]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1021,277.3824]
["2019-06-24T07:04:30.000000000","2019-06-24T14:04:30.000000000",1016,480400.0]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1019,60360.09]
["2019-06-24T07:04:45.000000000","2019-06-24T14:04:45.000000000",1018,479252.1]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1017,481679.19999999995]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1020,2773805.0]
["2019-06-24T07:05:00.000000000","2019-06-24T14:05:00.000000000",1133,962.3709]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1022,63.45658]
["2019-06-24T07:05:15.000000000","2019-06-24T14:05:15.000000000",1130,768080750.9055]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1021,277.1049]
["2019-06-24T07:05:30.000000000","2019-06-24T14:05:30.000000000",1016,480000.0]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1019,61560.17]
["2019-06-24T07:05:45.000000000","2019-06-24T14:05:45.000000000",1018,481081.2]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1017,481446.9]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1020,2773806.0]
["2019-06-24T07:06:00.000000000","2019-06-24T14:06:00.000000000",1133,962.6261]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1022,63.90275]
["2019-06-24T07:06:15.000000000","2019-06-24T14:06:15.000000000",1130,768684607.9962]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1021,277.1938]
["2019-06-24T07:06:30.000000000","2019-06-24T14:06:30.000000000",1016,480100.0]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1019,63266.67]
["2019-06-24T07:06:45.000000000","2019-06-24T14:06:45.000000000",1018,481412.5]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1017,481684.39999999997]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1020,2773807.0]
["2019-06-24T07:07:00.000000000","2019-06-24T14:07:00.000000000",1133,963.1219]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1022,65.1793]
["2019-06-24T07:07:15.000000000","2019-06-24T14:07:15.000000000",1130,768764770.7605]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1021,277.0893]
["2019-06-24T07:07:30.000000000","2019-06-24T14:07:30.000000000",1016,479800.0]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1019,63280.04]
["2019-06-24T07:07:45.000000000","2019-06-24T14:07:45.000000000",1018,481145.8]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1017,481506.3]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1020,2773808.0]
["2019-06-24T07:08:00.000000000","2019-06-24T14:08:00.000000000",1133,962.625]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1022,65.47894]
["2019-06-24T07:08:15.000000000","2019-06-24T14:08:15.000000000",1130,768937578.7696]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1021,277.216]
["2019-06-24T07:08:30.000000000","2019-06-24T14:08:30.000000000",1016,480200.0]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1019,59666.86]
["2019-06-24T07:08:45.000000000","2019-06-24T14:08:45.000000000",1018,481070.80000000005]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1017,481659.4]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1020,2773809.0]
["2019-06-24T07:09:00.000000000","2019-06-24T14:09:00.000000000",1133,962.6427]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1022,68.38271]
["2019-06-24T07:09:15.000000000","2019-06-24T14:09:15.000000000",1130,768777807.204]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1021,277.1915]
["2019-06-24T07:09:30.000000000","2019-06-24T14:09:30.000000000",1016,480100.0]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1019,57893.36]
["2019-06-24T07:09:45.000000000","2019-06-24T14:09:45.000000000",1018,480925.0]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1017,479733.3]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1020,2773810.0]
["2019-06-24T07:10:00.000000000","2019-06-24T14:10:00.000000000",1133,960.8375]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1022,67.38154]
["2019-06-24T07:10:15.000000000","2019-06-24T14:10:15.000000000",1130,768944235.579]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1021,277.1405]
["2019-06-24T07:10:30.000000000","2019-06-24T14:10:30.000000000",1016,480200.0]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1019,57753.450000000004]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1017,487669.8]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1020,2773994.0]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1133,974.101]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1022,228.3204]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1130,780659059.8975]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1021,281.7202]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1016,487100.0]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1019,60513.46]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1018,486500.0]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1017,487686.5]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1020,2773998.0]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1133,974.2553]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1022,235.8596]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1130,781491548.7594]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1021,281.7514]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1016,486900.0]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1019,61600.1]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1018,486327.1]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1017,487745.8]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1020,2774000.0]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1133,973.9062]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1022,233.5773]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1130,780575031.7896]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1021,281.2896]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1016,487100.0]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1019,61393.36]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1018,486393.7]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1017,487731.3]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1020,2774004.0]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1133,974.0855]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1022,239.2073]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1130,781037751.78]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1021,281.5294]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1016,486900.0]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1019,60900.149999999994]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1018,486358.3]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1017,487747.9]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1020,2774007.0]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1133,974.1458]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1022,240.4438]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1130,781574257.3928]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1021,281.647]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1016,487500.0]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1019,61000.0]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1018,486543.8]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1017,487717.69999999995]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1020,2774011.0]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1133,974.449]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1022,241.5716]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1130,781390912.5912]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1021,281.6515]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1016,487500.0]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1019,60900.149999999994]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1018,486427.1]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1017,487693.8]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1020,2774014.0]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1133,974.1521]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1022,243.1944]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1130,781896628.369]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1021,281.8912]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1016,487500.0]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1019,60800.049999999996]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1018,486900.0]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1017,487703.10000000003]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1020,2774016.0]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1133,974.5656]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1022,245.8206]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1130,781078865.4186]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1021,281.7448]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1016,487500.0]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1019,60700.200000000004]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1018,486400.0]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1017,487767.7]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1020,2774021.0]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1133,974.4635]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1022,248.5845]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1130,781738262.9496]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1021,281.9556]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1016,487700.0]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1019,60853.44]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1018,486687.5]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1017,487714.60000000003]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1020,2774025.0]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1133,974.425]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1022,250.7158]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1130,781874758.1925]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1021,281.9179]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1016,487800.0]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1019,60953.4]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1018,486970.8]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1017,487732.3]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1020,2774025.0]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1133,974.8073]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1022,251.3552]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1130,781820682.4382]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1021,281.7625]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1016,487800.0]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1019,60946.74]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1018,486854.2]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1017,489517.7]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1020,2774032.0]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1133,976.5364]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1022,258.0573]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1130,781840118.3992]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1021,281.7358]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1016,487700.0]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1019,61000.0]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1018,486975.0]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1017,487742.7]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1020,2774035.0]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1133,974.5948]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1022,259.4737]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1130,782555278.1964]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1021,281.8712]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1016,486900.0]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1019,60846.76]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1018,486420.8]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1017,487783.3]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1020,2774039.0]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1133,973.9812]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1022,243.7627]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1130,781300043.88]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1021,281.425]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1016,486800.0]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1019,59933.53]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1018,487650.0]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1017,487796.89999999997]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1020,2774043.0]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1133,974.4823]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1022,235.2979]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1130,780758840.8188]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1021,281.576]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1016,487100.0]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1019,59460.079999999994]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1018,486362.5]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1017,487783.3]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1020,2774046.0]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1133,973.9583]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1022,245.2767]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1130,780483116.7346]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1021,281.263]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1016,485800.0]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1019,60140.02]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1018,485418.8]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1017,487532.30000000005]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1020,2774049.0]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1133,972.8281]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1022,192.0412]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1130,778155697.5174]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1021,281.0098]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1016,486900.0]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1019,58093.43]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1018,485664.60000000003]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1017,485676.10000000003]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1020,2774052.0]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1133,971.1657]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1022,197.0606]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1130,777411708.932]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1021,280.1153]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1016,485700.0]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1019,57546.71]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1018,487531.3]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1017,487757.3]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1020,2774055.0]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1133,975.3219]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1022,238.5102]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1130,780189930.6915]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1021,281.152]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1016,485100.0]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1019,58613.43]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1018,486854.2]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1017,487775.0]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1020,2774058.0]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1133,974.3063]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1022,244.0292]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1130,780615764.1056]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1021,281.5849]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1016,487300.0]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1019,60173.36]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1018,486272.89999999997]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1017,487715.6]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1020,2774062.0]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1133,974.4677]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1022,258.7744]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1130,781133970.8638]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1021,281.5849]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1016,487400.0]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1019,61860.09]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1018,486514.6]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1017,487736.5]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1020,2774065.0]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1133,974.349]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1022,261.5893]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1130,781116510.9612]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1021,281.7003]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1016,487100.0]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1019,62100.1]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1018,486370.8]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1017,487806.2]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1020,2774070.0]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1133,974.0833]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1022,261.2541]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1130,780662134.98]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1021,281.3518]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1016,486600.0]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1019,61740.119999999995]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1018,487835.39999999997]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1017,487714.60000000003]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1020,2774073.0]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1133,974.3438]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1022,249.4748]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1130,780755637.3002]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1021,281.545]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1016,487400.0]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1019,60553.39]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1018,486627.1]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1017,487691.7]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1020,2774077.0]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1133,974.3084]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1022,269.1508]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1130,781908282.8672]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1021,281.8024]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1016,487700.0]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1019,61206.740000000005]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1018,486364.6]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1017,487738.60000000003]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1020,2774080.0]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1133,973.7928]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1022,265.1058]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1130,780757330.0232]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1021,281.1542]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1016,485800.0]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1019,61386.82]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1018,486768.7]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1017,487698.89999999997]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1020,2774084.0]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1133,974.6177]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1022,278.9408]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1130,781466679.7125]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1021,281.4161]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1016,485700.0]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1019,60400.149999999994]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1018,484050.0]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1017,487515.60000000003]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1020,2774087.0]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1133,971.9969]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1022,222.7948]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1130,778111155.7488]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1021,280.7124]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1016,485800.0]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1019,58493.46]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1018,485193.8]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1017,487417.7]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1020,2774091.0]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1133,972.6594]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1022,240.5771]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1130,779689071.612]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1021,281.183]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1016,487200.0]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1019,58406.689999999995]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1018,484945.80000000005]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1017,485713.5]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1020,2774094.0]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1133,969.1531]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1022,226.2958]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1130,778230186.006]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1021,279.4159]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1016,482700.0]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1019,58013.38]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1018,485177.1]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1017,487743.7]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1020,2774097.0]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1133,973.8833]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1022,270.8578]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1130,780965456.009]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1021,281.516]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1016,486900.0]
["2019-06-24T07:10:45.000000000","2019-06-24T14:10:45.000000000",1018,481264.6]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1017,479672.9]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1020,2773810.0]
["2019-06-24T07:11:00.000000000","2019-06-24T14:11:00.000000000",1133,960.8979]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1022,68.96433]
["2019-06-24T07:11:15.000000000","2019-06-24T14:11:15.000000000",1130,768778084.1349]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1021,277.4401]
["2019-06-24T07:11:30.000000000","2019-06-24T14:11:30.000000000",1016,480200.0]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1019,58460.079999999994]
["2019-06-24T07:11:45.000000000","2019-06-24T14:11:45.000000000",1018,481322.9]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1017,479872.9]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1020,2773812.0]
["2019-06-24T07:12:00.000000000","2019-06-24T14:12:00.000000000",1133,961.2229]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1022,68.3162]
["2019-06-24T07:12:15.000000000","2019-06-24T14:12:15.000000000",1130,769271267.6832]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1021,277.1138]
["2019-06-24T07:12:30.000000000","2019-06-24T14:12:30.000000000",1016,479800.0]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1019,59613.43]
["2019-06-24T07:12:45.000000000","2019-06-24T14:12:45.000000000",1018,481072.9]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1017,479762.5]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1020,2773812.0]
["2019-06-24T07:13:00.000000000","2019-06-24T14:13:00.000000000",1133,960.7479]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1022,67.38377]
["2019-06-24T07:13:15.000000000","2019-06-24T14:13:15.000000000",1130,768846596.8652]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1021,277.2891]
["2019-06-24T07:13:30.000000000","2019-06-24T14:13:30.000000000",1016,479600.0]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1019,60813.380000000005]
["2019-06-24T07:13:45.000000000","2019-06-24T14:13:45.000000000",1018,480885.4]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1017,479755.2]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1020,2773814.0]
["2019-06-24T07:14:00.000000000","2019-06-24T14:14:00.000000000",1133,960.576]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1022,67.82997]
["2019-06-24T07:14:15.000000000","2019-06-24T14:14:15.000000000",1130,768175611.0576]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1021,277.0827]
["2019-06-24T07:14:30.000000000","2019-06-24T14:14:30.000000000",1016,479900.0]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1019,62513.46]
["2019-06-24T07:14:45.000000000","2019-06-24T14:14:45.000000000",1018,480866.69999999995]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1017,479697.9]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1020,2773815.0]
["2019-06-24T07:15:00.000000000","2019-06-24T14:15:00.000000000",1133,960.825]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1022,68.50486]
["2019-06-24T07:15:15.000000000","2019-06-24T14:15:15.000000000",1130,769247412.7305]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1021,277.1227]
["2019-06-24T07:15:30.000000000","2019-06-24T14:15:30.000000000",1016,479600.0]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1019,63140.02]
["2019-06-24T07:15:45.000000000","2019-06-24T14:15:45.000000000",1018,480795.8]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1017,479953.10000000003]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1020,2773815.0]
["2019-06-24T07:16:00.000000000","2019-06-24T14:16:00.000000000",1133,960.9489]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1022,69.08434]
["2019-06-24T07:16:15.000000000","2019-06-24T14:16:15.000000000",1130,768293219.9696]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1021,277.2137]
["2019-06-24T07:16:30.000000000","2019-06-24T14:16:30.000000000",1016,479900.0]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1019,60120.15]
["2019-06-24T07:16:45.000000000","2019-06-24T14:16:45.000000000",1018,481129.2]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1017,479850.0]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1020,2773817.0]
["2019-06-24T07:17:00.000000000","2019-06-24T14:17:00.000000000",1133,960.5917]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1022,70.14324]
["2019-06-24T07:17:15.000000000","2019-06-24T14:17:15.000000000",1130,768810813.8207]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1021,277.0895]
["2019-06-24T07:17:30.000000000","2019-06-24T14:17:30.000000000",1016,480100.0]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1019,58140.02]
["2019-06-24T07:17:45.000000000","2019-06-24T14:17:45.000000000",1018,481258.30000000005]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1017,481395.8]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1020,2773817.0]
["2019-06-24T07:18:00.000000000","2019-06-24T14:18:00.000000000",1133,962.8291]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1022,70.4185]
["2019-06-24T07:18:15.000000000","2019-06-24T14:18:15.000000000",1130,768952833.0876]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1021,277.3891]
["2019-06-24T07:18:30.000000000","2019-06-24T14:18:30.000000000",1016,479900.0]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1019,57953.4]
["2019-06-24T07:18:45.000000000","2019-06-24T14:18:45.000000000",1018,481208.3]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1017,481632.3]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1020,2773819.0]
["2019-06-24T07:19:00.000000000","2019-06-24T14:19:00.000000000",1133,962.7448]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1022,71.18886]
["2019-06-24T07:19:15.000000000","2019-06-24T14:19:15.000000000",1130,768989724.7166]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1021,277.0338]
["2019-06-24T07:19:30.000000000","2019-06-24T14:19:30.000000000",1016,479600.0]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1019,58406.689999999995]
["2019-06-24T07:19:45.000000000","2019-06-24T14:19:45.000000000",1018,481239.6]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1017,480056.2]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1020,2773819.0]
["2019-06-24T07:20:00.000000000","2019-06-24T14:20:00.000000000",1133,959.6875]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1022,71.47079]
["2019-06-24T07:20:15.000000000","2019-06-24T14:20:15.000000000",1130,768078802.078]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1021,277.2292]
["2019-06-24T07:20:30.000000000","2019-06-24T14:20:30.000000000",1016,479900.0]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1019,59613.43]
["2019-06-24T07:20:45.000000000","2019-06-24T14:20:45.000000000",1018,480527.10000000003]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1017,479702.1]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1020,2773820.0]
["2019-06-24T07:21:00.000000000","2019-06-24T14:21:00.000000000",1133,960.6813]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1022,72.18786]
["2019-06-24T07:21:15.000000000","2019-06-24T14:21:15.000000000",1130,768516233.1705]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1021,276.9784]
["2019-06-24T07:21:30.000000000","2019-06-24T14:21:30.000000000",1016,479700.0]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1019,60960.079999999994]
["2019-06-24T07:21:45.000000000","2019-06-24T14:21:45.000000000",1018,481066.7]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1017,479929.19999999995]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1020,2773821.0]
["2019-06-24T07:22:00.000000000","2019-06-24T14:22:00.000000000",1133,961.1459]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1022,72.75616]
["2019-06-24T07:22:15.000000000","2019-06-24T14:22:15.000000000",1130,769163088.1392]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1021,277.2847]
["2019-06-24T07:22:30.000000000","2019-06-24T14:22:30.000000000",1016,479600.0]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1019,62813.380000000005]
["2019-06-24T07:22:45.000000000","2019-06-24T14:22:45.000000000",1018,481097.89999999997]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1017,479747.9]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1020,2773822.0]
["2019-06-24T07:23:00.000000000","2019-06-24T14:23:00.000000000",1133,960.8021]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1022,72.8716]
["2019-06-24T07:23:15.000000000","2019-06-24T14:23:15.000000000",1130,767962577.4561]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1021,276.9028]
["2019-06-24T07:23:30.000000000","2019-06-24T14:23:30.000000000",1016,479900.0]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1019,62580.09]
["2019-06-24T07:23:45.000000000","2019-06-24T14:23:45.000000000",1018,480847.89999999997]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1017,479938.5]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1020,2773823.0]
["2019-06-24T07:24:00.000000000","2019-06-24T14:24:00.000000000",1133,960.7885]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1022,72.53417]
["2019-06-24T07:24:15.000000000","2019-06-24T14:24:15.000000000",1130,769243528.8576]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1021,277.0938]
["2019-06-24T07:24:30.000000000","2019-06-24T14:24:30.000000000",1016,479700.0]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1019,59273.5]
["2019-06-24T07:24:45.000000000","2019-06-24T14:24:45.000000000",1018,481045.8]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1017,479858.3]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1020,2773825.0]
["2019-06-24T07:25:00.000000000","2019-06-24T14:25:00.000000000",1133,960.7146]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1022,72.70956]
["2019-06-24T07:25:15.000000000","2019-06-24T14:25:15.000000000",1130,768308195.0075]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1021,276.9762]
["2019-06-24T07:25:30.000000000","2019-06-24T14:25:30.000000000",1016,479700.0]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1019,58000.0]
["2019-06-24T07:25:45.000000000","2019-06-24T14:25:45.000000000",1018,479079.2]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1017,479728.1]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1020,2773825.0]
["2019-06-24T07:26:00.000000000","2019-06-24T14:26:00.000000000",1133,960.0219]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1022,73.0802]
["2019-06-24T07:26:15.000000000","2019-06-24T14:26:15.000000000",1130,769429097.6966]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1021,277.3358]
["2019-06-24T07:26:30.000000000","2019-06-24T14:26:30.000000000",1016,479700.0]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1019,58106.77]
["2019-06-24T07:26:45.000000000","2019-06-24T14:26:45.000000000",1018,478343.8]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1017,479862.5]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1020,2773827.0]
["2019-06-24T07:27:00.000000000","2019-06-24T14:27:00.000000000",1133,959.8333]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1022,73.59974]
["2019-06-24T07:27:15.000000000","2019-06-24T14:27:15.000000000",1130,767896003.5201]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1021,276.9495]
["2019-06-24T07:27:30.000000000","2019-06-24T14:27:30.000000000",1016,479900.0]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1019,58960.079999999994]
["2019-06-24T07:27:45.000000000","2019-06-24T14:27:45.000000000",1018,478845.8]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1017,479855.2]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1020,2773827.0]
["2019-06-24T07:28:00.000000000","2019-06-24T14:28:00.000000000",1133,959.7719]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1022,73.52649]
["2019-06-24T07:28:15.000000000","2019-06-24T14:28:15.000000000",1130,769244638.1472]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1021,277.1271]
["2019-06-24T07:28:30.000000000","2019-06-24T14:28:30.000000000",1016,479600.0]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1019,60460.079999999994]
["2019-06-24T07:28:45.000000000","2019-06-24T14:28:45.000000000",1018,479008.30000000005]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1017,479605.2]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1020,2773829.0]
["2019-06-24T07:29:00.000000000","2019-06-24T14:29:00.000000000",1133,959.4573]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1022,74.13039]
["2019-06-24T07:29:15.000000000","2019-06-24T14:29:15.000000000",1130,767970341.0441]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1021,276.8673]
["2019-06-24T07:29:30.000000000","2019-06-24T14:29:30.000000000",1016,479800.0]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1019,62066.719999999994]
["2019-06-24T07:29:45.000000000","2019-06-24T14:29:45.000000000",1018,480350.0]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1017,481686.5]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1020,2773830.0]
["2019-06-24T07:30:00.000000000","2019-06-24T14:30:00.000000000",1133,961.924]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1022,75.38021]
["2019-06-24T07:30:15.000000000","2019-06-24T14:30:15.000000000",1130,768765042.819]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1021,277.0561]
["2019-06-24T07:30:30.000000000","2019-06-24T14:30:30.000000000",1016,479900.0]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1019,62740.119999999995]
["2019-06-24T07:30:45.000000000","2019-06-24T14:30:45.000000000",1018,480570.80000000005]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1017,479926.10000000003]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1020,2773830.0]
["2019-06-24T07:31:00.000000000","2019-06-24T14:31:00.000000000",1133,960.0073]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1022,75.72424]
["2019-06-24T07:31:15.000000000","2019-06-24T14:31:15.000000000",1130,767853562.281]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1021,276.985]
["2019-06-24T07:31:30.000000000","2019-06-24T14:31:30.000000000",1016,479400.0]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1019,60273.5]
["2019-06-24T07:31:45.000000000","2019-06-24T14:31:45.000000000",1018,478291.7]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1017,481630.2]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1020,2773832.0]
["2019-06-24T07:32:00.000000000","2019-06-24T14:32:00.000000000",1133,961.5302]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1022,76.38807]
["2019-06-24T07:32:15.000000000","2019-06-24T14:32:15.000000000",1130,768901237.5024]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1021,277.0894]
["2019-06-24T07:32:30.000000000","2019-06-24T14:32:30.000000000",1016,479900.0]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1019,58193.41]
["2019-06-24T07:32:45.000000000","2019-06-24T14:32:45.000000000",1018,478164.60000000003]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1017,479843.8]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1020,2773832.0]
["2019-06-24T07:33:00.000000000","2019-06-24T14:33:00.000000000",1133,958.0688]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1022,76.86315]
["2019-06-24T07:33:15.000000000","2019-06-24T14:33:15.000000000",1130,767928454.0842]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1021,277.0449]
["2019-06-24T07:33:30.000000000","2019-06-24T14:33:30.000000000",1016,479800.0]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1019,58206.740000000005]
["2019-06-24T07:33:45.000000000","2019-06-24T14:33:45.000000000",1018,479783.3]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1017,479854.2]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1020,2773834.0]
["2019-06-24T07:34:00.000000000","2019-06-24T14:34:00.000000000",1133,958.7396]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1022,77.37603]
["2019-06-24T07:34:15.000000000","2019-06-24T14:34:15.000000000",1130,768353404.917]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1021,276.8519]
["2019-06-24T07:34:30.000000000","2019-06-24T14:34:30.000000000",1016,479900.0]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1019,59213.41]
["2019-06-24T07:34:45.000000000","2019-06-24T14:34:45.000000000",1018,478016.7]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1017,479547.9]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1020,2773835.0]
["2019-06-24T07:35:00.000000000","2019-06-24T14:35:00.000000000",1133,957.7312]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1022,78.20631]
["2019-06-24T07:35:15.000000000","2019-06-24T14:35:15.000000000",1130,768082955.6215]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1021,277.0893]
["2019-06-24T07:35:30.000000000","2019-06-24T14:35:30.000000000",1016,479700.0]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1019,60513.46]
["2019-06-24T07:35:45.000000000","2019-06-24T14:35:45.000000000",1018,478410.39999999997]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1017,479828.10000000003]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1020,2773836.0]
["2019-06-24T07:36:00.000000000","2019-06-24T14:36:00.000000000",1133,957.9531]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1022,78.9966]
["2019-06-24T07:36:15.000000000","2019-06-24T14:36:15.000000000",1130,768483219.6756]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1021,276.8873]
["2019-06-24T07:36:30.000000000","2019-06-24T14:36:30.000000000",1016,480100.0]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1019,62360.09]
["2019-06-24T07:36:45.000000000","2019-06-24T14:36:45.000000000",1018,478285.39999999997]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1017,479602.10000000003]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1020,2773837.0]
["2019-06-24T07:37:00.000000000","2019-06-24T14:37:00.000000000",1133,958.9896]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1022,80.60824]
["2019-06-24T07:37:15.000000000","2019-06-24T14:37:15.000000000",1130,768391127.9506]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1021,276.9983]
["2019-06-24T07:37:30.000000000","2019-06-24T14:37:30.000000000",1016,479800.0]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1019,61880.14]
["2019-06-24T07:37:45.000000000","2019-06-24T14:37:45.000000000",1018,479462.5]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1017,479859.39999999997]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1020,2773838.0]
["2019-06-24T07:38:00.000000000","2019-06-24T14:38:00.000000000",1133,958.6281]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1022,81.71833]
["2019-06-24T07:38:15.000000000","2019-06-24T14:38:15.000000000",1130,768139263.0902]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1021,276.763]
["2019-06-24T07:38:30.000000000","2019-06-24T14:38:30.000000000",1016,479500.0]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1019,59080.09]
["2019-06-24T07:38:45.000000000","2019-06-24T14:38:45.000000000",1018,478339.60000000003]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1017,479770.8]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1020,2773839.0]
["2019-06-24T07:39:00.000000000","2019-06-24T14:39:00.000000000",1133,958.475]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1022,81.90479]
["2019-06-24T07:39:15.000000000","2019-06-24T14:39:15.000000000",1130,768379477.0866]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1021,277.2003]
["2019-06-24T07:39:30.000000000","2019-06-24T14:39:30.000000000",1016,479600.0]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1019,58246.78999999999]
["2019-06-24T07:39:45.000000000","2019-06-24T14:39:45.000000000",1018,478608.3]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1017,479866.69999999995]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1020,2773840.0]
["2019-06-24T07:40:00.000000000","2019-06-24T14:40:00.000000000",1133,958.4688]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1022,82.55075]
["2019-06-24T07:40:15.000000000","2019-06-24T14:40:15.000000000",1130,768324554.68]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1021,276.9895]
["2019-06-24T07:40:30.000000000","2019-06-24T14:40:30.000000000",1016,479800.0]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1019,58906.689999999995]
["2019-06-24T07:40:45.000000000","2019-06-24T14:40:45.000000000",1018,478443.8]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1017,479867.7]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1020,2773841.0]
["2019-06-24T07:41:00.000000000","2019-06-24T14:41:00.000000000",1133,958.4635]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1022,83.15686]
["2019-06-24T07:41:15.000000000","2019-06-24T14:41:15.000000000",1130,768682102.1244]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1021,277.1826]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1019,58380.090000000004]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1018,486995.8]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1017,485933.3]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1020,2774100.0]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1133,972.1229]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1022,243.5097]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1130,778545620.0379]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1021,280.2639]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1016,485200.0]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1019,60186.729999999996]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1018,484577.1]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1017,487486.5]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1020,2774104.0]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1133,973.1011]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1022,256.8629]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1130,780000373.6495]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1021,281.3806]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1016,486700.0]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1019,59920.15]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1018,486195.80000000005]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1017,487783.3]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1020,2774107.0]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1133,975.0146]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1022,260.4393]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1130,780130768.0088]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1021,281.041]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1016,484800.0]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1019,61593.43]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1018,484662.5]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1017,485649.0]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1020,2774109.0]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1133,969.8886]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1022,240.2751]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1130,778074888.8352]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1021,280.1063]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1016,483100.0]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1019,59833.43]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1018,483345.8]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1017,485439.6]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1020,2774115.0]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1133,970.1729]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1022,199.234]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1130,776566611.7065]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1021,280.2617]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1016,484500.0]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1019,56746.78999999999]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1018,482443.8]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1017,483742.7]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1020,2774117.0]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1133,966.5344]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1022,168.9953]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1130,773746726.8188]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1021,280.3616]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1016,487000.0]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1019,56366.76]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1018,487406.3]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1017,487720.8]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1020,2774120.0]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1133,973.3521]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1022,244.6264]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1130,778434439.308]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1021,280.1863]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1016,485800.0]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1019,61213.41]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1018,484908.3]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1017,485701.0]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1020,2774124.0]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1133,970.7552]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1022,233.806]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1130,778078535.0375]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1021,280.315]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1016,486200.0]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1019,61593.43]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1018,484506.3]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1017,485697.9]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1020,2774127.0]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1133,970.2083]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1022,243.1056]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1130,778929091.8752]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1021,280.8612]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1016,485200.0]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1019,60993.46]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1018,484345.8]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1017,483978.1]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1020,2774130.0]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1133,967.2823]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1022,230.9356]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1130,777045467.0371]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1021,280.1862]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1016,486000.0]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1019,60033.380000000005]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1018,485260.4]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1017,483996.89999999997]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1020,2774134.0]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1133,968.3323]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1022,186.5179]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1130,774379532.3352]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1021,279.236]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1016,484100.0]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1019,58573.439999999995]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1018,483293.8]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1017,485476.0]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1020,2774137.0]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1133,970.0406]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1022,203.7805]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1130,775932499.4151]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1021,279.5269]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1016,484300.0]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1019,57500.0]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1018,482345.8]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1017,483786.5]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1020,2774140.0]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1133,967.2011]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1022,182.2865]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1130,774590654.762]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1021,279.0274]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1016,483100.0]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1019,57293.509999999995]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1018,483352.10000000003]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1017,483780.19999999995]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1020,2774142.0]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1133,967.124]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1022,184.2378]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1130,773723184.1668]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1021,279.4515]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1016,484300.0]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1019,57413.48]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1018,483016.7]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1017,485730.2]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1020,2774145.0]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1133,968.6948]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1022,220.0775]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1130,775762742.2692]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1021,279.4537]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1016,482800.0]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1019,59506.79]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1018,483620.8]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1017,483747.9]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1020,2774146.0]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1133,966.2771]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1022,214.9183]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1130,775196543.1132]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1021,279.4204]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1016,483100.0]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1019,59206.740000000005]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1018,482135.4]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1017,481660.39999999997]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1020,2774150.0]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1133,961.375]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1022,130.9778]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1130,770590903.6854]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1021,277.358]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1016,480100.0]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1019,57413.409999999996]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1018,478595.8]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1017,481857.3]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1020,2774152.0]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1133,960.6365]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1022,115.8663]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1130,769482352.9064]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1021,277.4579]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1016,480000.0]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1019,55193.41]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1018,483270.8]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1017,485814.6]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1020,2774153.0]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1133,971.4834]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1022,109.5016]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1130,776867150.775]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1021,280.3727]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1016,486600.0]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1019,56020.119999999995]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1018,487683.3]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1017,485922.9]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1020,2774155.0]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1133,971.1521]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1022,146.3603]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1130,778918644.3808]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1021,280.4393]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1016,485800.0]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1019,58920.15]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1018,484720.8]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1017,486029.2]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1020,2774157.0]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1133,970.5896]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1022,129.1508]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1130,779023791.691]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1021,280.5215]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1016,485600.0]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1019,60700.200000000004]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1018,484925.0]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1017,485744.8]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1020,2774159.0]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1133,971.1781]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1022,104.4622]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1130,776172791.8853]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1021,279.7867]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1016,485100.0]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1019,59380.14]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1018,486897.89999999997]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1017,487802.1]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1020,2774160.0]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1133,975.6209]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1022,142.9881]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1130,778248701.3028]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1021,281.0033]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1016,486800.0]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1019,59666.81]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1018,484837.5]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1017,485707.3]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1020,2774162.0]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1133,970.2802]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1022,132.1433]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1130,778477017.954]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1021,280.3528]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1016,485000.0]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1019,60446.74]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1018,484997.9]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1017,485788.5]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1020,2774164.0]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1133,969.3656]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1022,99.08753]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1130,776438846.0644]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1021,280.0708]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1016,484700.0]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1019,58686.729999999996]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1018,484993.7]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1017,485597.89999999997]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1020,2774165.0]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1133,968.9854]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1022,97.36266]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1130,775983887.7714]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1021,279.6868]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1016,484200.0]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1019,58000.0]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1018,482618.7]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1017,485579.2]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1020,2774166.0]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1133,968.298]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1022,93.97266]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1130,775804954.0644]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1021,279.6712]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1016,483900.0]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1019,58606.77]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1018,483560.4]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1017,483643.7]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1020,2774168.0]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1133,966.3291]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1022,90.24088]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1130,775349994.9856]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1021,279.6446]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1016,484200.0]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1019,59560.17]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1018,482562.5]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1017,483968.8]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1020,2774169.0]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1133,966.6001]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1022,89.06648]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1130,775306997.4384]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1021,279.7334]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1016,484600.0]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1019,60453.4]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1018,482733.3]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1017,485889.6]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1020,2774171.0]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1133,968.6396]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1022,88.89555]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1130,775708146.678]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1021,279.5869]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1016,484400.0]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1019,60246.78999999999]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1018,482660.39999999997]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1017,485644.8]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1020,2774171.0]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1133,968.2615]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1022,88.02089]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1130,776182532.2908]
["2019-06-24T07:41:30.000000000","2019-06-24T14:41:30.000000000",1016,479500.0]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1019,60166.81]
["2019-06-24T07:41:45.000000000","2019-06-24T14:41:45.000000000",1018,478458.3]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1017,479729.2]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1020,2773843.0]
["2019-06-24T07:42:00.000000000","2019-06-24T14:42:00.000000000",1133,958.2292]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1022,84.21582]
["2019-06-24T07:42:15.000000000","2019-06-24T14:42:15.000000000",1130,768048278.7328]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1021,276.8896]
["2019-06-24T07:42:30.000000000","2019-06-24T14:42:30.000000000",1016,479700.0]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1019,61913.48]
["2019-06-24T07:42:45.000000000","2019-06-24T14:42:45.000000000",1018,478695.80000000005]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1017,479792.7]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1020,2773844.0]
["2019-06-24T07:43:00.000000000","2019-06-24T14:43:00.000000000",1133,958.4802]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1022,84.86845]
["2019-06-24T07:43:15.000000000","2019-06-24T14:43:15.000000000",1130,769064614.6796]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1021,277.3269]
["2019-06-24T07:43:30.000000000","2019-06-24T14:43:30.000000000",1016,479900.0]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1019,61733.33]
["2019-06-24T07:43:45.000000000","2019-06-24T14:43:45.000000000",1018,480429.19999999995]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1017,480006.3]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1020,2773845.0]
["2019-06-24T07:44:00.000000000","2019-06-24T14:44:00.000000000",1133,959.3501]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1022,87.27941]
["2019-06-24T07:44:15.000000000","2019-06-24T14:44:15.000000000",1130,769064891.9355]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1021,277.2559]
["2019-06-24T07:44:30.000000000","2019-06-24T14:44:30.000000000",1016,480000.0]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1019,59333.43]
["2019-06-24T07:44:45.000000000","2019-06-24T14:44:45.000000000",1018,478647.89999999997]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1017,479674.0]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1020,2773845.0]
["2019-06-24T07:45:00.000000000","2019-06-24T14:45:00.000000000",1133,958.2157]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1022,87.27941]
["2019-06-24T07:45:15.000000000","2019-06-24T14:45:15.000000000",1130,769064891.9355]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1021,277.2026]
["2019-06-24T07:45:30.000000000","2019-06-24T14:45:30.000000000",1016,480000.0]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1019,58600.1]
["2019-06-24T07:45:45.000000000","2019-06-24T14:45:45.000000000",1018,478741.69999999995]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1017,480107.3]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1020,2773848.0]
["2019-06-24T07:46:00.000000000","2019-06-24T14:46:00.000000000",1133,958.8115]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1022,89.66149]
["2019-06-24T07:46:15.000000000","2019-06-24T14:46:15.000000000",1130,768228021.6072]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1021,276.834]
["2019-06-24T07:46:30.000000000","2019-06-24T14:46:30.000000000",1016,479400.0]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1019,59360.09]
["2019-06-24T07:46:45.000000000","2019-06-24T14:46:45.000000000",1018,480256.3]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1017,479656.3]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1020,2773848.0]
["2019-06-24T07:47:00.000000000","2019-06-24T14:47:00.000000000",1133,958.5459]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1022,91.675]
["2019-06-24T07:47:15.000000000","2019-06-24T14:47:15.000000000",1130,769490399.832]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1021,277.6887]
["2019-06-24T07:47:30.000000000","2019-06-24T14:47:30.000000000",1016,483200.0]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1019,60813.380000000005]
["2019-06-24T07:47:45.000000000","2019-06-24T14:47:45.000000000",1018,483337.5]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1017,483871.89999999997]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1020,2773850.0]
["2019-06-24T07:48:00.000000000","2019-06-24T14:48:00.000000000",1133,966.5386]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1022,98.71459]
["2019-06-24T07:48:15.000000000","2019-06-24T14:48:15.000000000",1130,773641745.3103]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1021,278.9564]
["2019-06-24T07:48:30.000000000","2019-06-24T14:48:30.000000000",1016,483200.0]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1019,61793.509999999995]
["2019-06-24T07:48:45.000000000","2019-06-24T14:48:45.000000000",1018,482058.3]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1017,483657.30000000005]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1020,2773851.0]
["2019-06-24T07:49:00.000000000","2019-06-24T14:49:00.000000000",1133,965.8406]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1022,99.16749]
["2019-06-24T07:49:15.000000000","2019-06-24T14:49:15.000000000",1130,773869755.8625]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1021,279.0763]
["2019-06-24T07:49:30.000000000","2019-06-24T14:49:30.000000000",1016,483500.0]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1019,60586.770000000004]
["2019-06-24T07:49:45.000000000","2019-06-24T14:49:45.000000000",1018,482212.5]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1017,483847.89999999997]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1020,2773853.0]
["2019-06-24T07:50:00.000000000","2019-06-24T14:50:00.000000000",1133,965.9896]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1022,105.0838]
["2019-06-24T07:50:15.000000000","2019-06-24T14:50:15.000000000",1130,773741052.2877]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1021,279.0052]
["2019-06-24T07:50:30.000000000","2019-06-24T14:50:30.000000000",1016,483000.0]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1019,59246.78999999999]
["2019-06-24T07:50:45.000000000","2019-06-24T14:50:45.000000000",1018,482275.0]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1017,483737.5]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1020,2773854.0]
["2019-06-24T07:51:00.000000000","2019-06-24T14:51:00.000000000",1133,965.8833]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1022,106.1871]
["2019-06-24T07:51:15.000000000","2019-06-24T14:51:15.000000000",1130,774763775.737]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1021,279.154]
["2019-06-24T07:51:30.000000000","2019-06-24T14:51:30.000000000",1016,484100.0]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1019,59506.79]
["2019-06-24T07:51:45.000000000","2019-06-24T14:51:45.000000000",1018,482720.8]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1017,483729.2]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1020,2773855.0]
["2019-06-24T07:52:00.000000000","2019-06-24T14:52:00.000000000",1133,966.0604]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1022,109.2885]
["2019-06-24T07:52:15.000000000","2019-06-24T14:52:15.000000000",1130,774234525.936]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1021,279.2827]
["2019-06-24T07:52:30.000000000","2019-06-24T14:52:30.000000000",1016,483700.0]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1019,60660.03]
["2019-06-24T07:52:45.000000000","2019-06-24T14:52:45.000000000",1018,482758.30000000005]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1017,483665.6]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1020,2773858.0]
["2019-06-24T07:53:00.000000000","2019-06-24T14:53:00.000000000",1133,966.4614]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1022,114.4522]
["2019-06-24T07:53:15.000000000","2019-06-24T14:53:15.000000000",1130,775441712.403]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1021,279.5535]
["2019-06-24T07:53:30.000000000","2019-06-24T14:53:30.000000000",1016,484700.0]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1019,61000.0]
["2019-06-24T07:53:45.000000000","2019-06-24T14:53:45.000000000",1018,485372.9]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1017,485784.4]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1020,2773859.0]
["2019-06-24T07:54:00.000000000","2019-06-24T14:54:00.000000000",1133,971.3969]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1022,132.2344]
["2019-06-24T07:54:15.000000000","2019-06-24T14:54:15.000000000",1130,776113545.63]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1021,280.0087]
["2019-06-24T07:54:30.000000000","2019-06-24T14:54:30.000000000",1016,484800.0]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1019,60746.78999999999]
["2019-06-24T07:54:45.000000000","2019-06-24T14:54:45.000000000",1018,484502.1]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1017,485634.4]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1020,2773861.0]
["2019-06-24T07:55:00.000000000","2019-06-24T14:55:00.000000000",1133,971.0115]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1022,137.4469]
["2019-06-24T07:55:15.000000000","2019-06-24T14:55:15.000000000",1130,776994806.406]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1021,280.0198]
["2019-06-24T07:55:30.000000000","2019-06-24T14:55:30.000000000",1016,485000.0]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1019,60446.74]
["2019-06-24T07:55:45.000000000","2019-06-24T14:55:45.000000000",1018,484577.1]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1017,485689.6]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1020,2773862.0]
["2019-06-24T07:56:00.000000000","2019-06-24T14:56:00.000000000",1133,970.3396]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1022,137.6955]
["2019-06-24T07:56:15.000000000","2019-06-24T14:56:15.000000000",1130,776736562.4874]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1021,280.2151]
["2019-06-24T07:56:30.000000000","2019-06-24T14:56:30.000000000",1016,484800.0]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1019,60906.689999999995]
["2019-06-24T07:56:45.000000000","2019-06-24T14:56:45.000000000",1018,485631.3]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1017,485718.8]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1020,2773865.0]
["2019-06-24T07:57:00.000000000","2019-06-24T14:57:00.000000000",1133,971.2042]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1022,133.4643]
["2019-06-24T07:57:15.000000000","2019-06-24T14:57:15.000000000",1130,776540458.0608]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1021,279.8333]
["2019-06-24T07:57:30.000000000","2019-06-24T14:57:30.000000000",1016,484300.0]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1019,60186.729999999996]
["2019-06-24T07:57:45.000000000","2019-06-24T14:57:45.000000000",1018,485750.0]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1017,485838.5]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1020,2773867.0]
["2019-06-24T07:58:00.000000000","2019-06-24T14:58:00.000000000",1133,971.5302]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1022,142.0801]
["2019-06-24T07:58:15.000000000","2019-06-24T14:58:15.000000000",1130,776362380.8592]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1021,279.7113]
["2019-06-24T07:58:30.000000000","2019-06-24T14:58:30.000000000",1016,484100.0]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1019,59546.71]
["2019-06-24T07:58:45.000000000","2019-06-24T14:58:45.000000000",1018,485145.8]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1017,485568.8]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1020,2773869.0]
["2019-06-24T07:59:00.000000000","2019-06-24T14:59:00.000000000",1133,970.848]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1022,130.7026]
["2019-06-24T07:59:15.000000000","2019-06-24T14:59:15.000000000",1130,776221195.871]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1021,279.6978]
["2019-06-24T07:59:30.000000000","2019-06-24T14:59:30.000000000",1016,484400.0]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1019,59560.17]
["2019-06-24T07:59:45.000000000","2019-06-24T14:59:45.000000000",1018,484722.89999999997]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1017,485785.39999999997]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1020,2773871.0]
["2019-06-24T08:00:00.000000000","2019-06-24T15:00:00.000000000",1133,970.5812]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1022,158.7123]
["2019-06-24T08:00:15.000000000","2019-06-24T15:00:15.000000000",1130,778216443.7275]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1021,280.5525]
["2019-06-24T08:00:30.000000000","2019-06-24T15:00:30.000000000",1016,487200.0]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1019,61426.69]
["2019-06-24T08:00:45.000000000","2019-06-24T15:00:45.000000000",1018,486929.19999999995]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1017,486062.5]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1020,2773874.0]
["2019-06-24T08:01:00.000000000","2019-06-24T15:01:00.000000000",1133,971.4167]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1022,173.9637]
["2019-06-24T08:01:15.000000000","2019-06-24T15:01:15.000000000",1130,778746817.9316]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1021,280.2973]
["2019-06-24T08:01:30.000000000","2019-06-24T15:01:30.000000000",1016,485300.0]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1019,62780.04]
["2019-06-24T08:01:45.000000000","2019-06-24T15:01:45.000000000",1018,484393.7]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1017,485622.9]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1020,2773875.0]
["2019-06-24T08:02:00.000000000","2019-06-24T15:02:00.000000000",1133,969.9083]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1022,157.5424]
["2019-06-24T08:02:15.000000000","2019-06-24T15:02:15.000000000",1130,777663903.4528]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1021,280.4061]
["2019-06-24T08:02:30.000000000","2019-06-24T15:02:30.000000000",1016,485200.0]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1019,59833.43]
["2019-06-24T08:02:45.000000000","2019-06-24T15:02:45.000000000",1018,484875.0]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1017,485772.89999999997]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1020,2773878.0]
["2019-06-24T08:03:00.000000000","2019-06-24T15:03:00.000000000",1133,972.5604]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1022,160.9389]
["2019-06-24T08:03:15.000000000","2019-06-24T15:03:15.000000000",1130,778495795.395]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1021,280.7236]
["2019-06-24T08:03:30.000000000","2019-06-24T15:03:30.000000000",1016,486500.0]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1019,59566.719999999994]
["2019-06-24T08:03:45.000000000","2019-06-24T15:03:45.000000000",1018,487775.0]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1017,487430.2]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1020,2773881.0]
["2019-06-24T08:04:00.000000000","2019-06-24T15:04:00.000000000",1133,974.0677]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1022,161.7493]
["2019-06-24T08:04:15.000000000","2019-06-24T15:04:15.000000000",1130,780953463.7542]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1021,281.8179]
["2019-06-24T08:04:30.000000000","2019-06-24T15:04:30.000000000",1016,488100.0]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1019,60453.4]
["2019-06-24T08:04:45.000000000","2019-06-24T15:04:45.000000000",1018,489291.7]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1017,487717.69999999995]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1020,2773883.0]
["2019-06-24T08:05:00.000000000","2019-06-24T15:05:00.000000000",1133,975.2948]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1022,190.4583]
["2019-06-24T08:05:15.000000000","2019-06-24T15:05:15.000000000",1130,782278560.5904]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1021,281.5938]
["2019-06-24T08:05:30.000000000","2019-06-24T15:05:30.000000000",1016,486300.0]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1019,61146.810000000005]
["2019-06-24T08:05:45.000000000","2019-06-24T15:05:45.000000000",1018,486462.5]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1017,487738.60000000003]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1020,2773886.0]
["2019-06-24T08:06:00.000000000","2019-06-24T15:06:00.000000000",1133,974.099]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1022,177.1383]
["2019-06-24T08:06:15.000000000","2019-06-24T15:06:15.000000000",1130,781687732.1264]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1021,282.2842]
["2019-06-24T08:06:30.000000000","2019-06-24T15:06:30.000000000",1016,488200.0]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1019,59600.1]
["2019-06-24T08:06:45.000000000","2019-06-24T15:06:45.000000000",1018,489229.2]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1017,488016.7]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1020,2773888.0]
["2019-06-24T08:07:00.000000000","2019-06-24T15:07:00.000000000",1133,975.3355]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1022,183.9693]
["2019-06-24T08:07:15.000000000","2019-06-24T15:07:15.000000000",1130,782119917.2731]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1021,281.4784]
["2019-06-24T08:07:30.000000000","2019-06-24T15:07:30.000000000",1016,486700.0]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1019,60246.78999999999]
["2019-06-24T08:07:45.000000000","2019-06-24T15:07:45.000000000",1018,486639.6]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1017,487756.3]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1020,2773891.0]
["2019-06-24T08:08:00.000000000","2019-06-24T15:08:00.000000000",1133,973.8771]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1022,169.8123]
["2019-06-24T08:08:15.000000000","2019-06-24T15:08:15.000000000",1130,780833118.3758]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1021,281.4228]
["2019-06-24T08:08:30.000000000","2019-06-24T15:08:30.000000000",1016,486400.0]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1019,59600.1]
["2019-06-24T08:08:45.000000000","2019-06-24T15:08:45.000000000",1018,487345.8]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1017,487790.6]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1020,2773893.0]
["2019-06-24T08:09:00.000000000","2019-06-24T15:09:00.000000000",1133,975.6719]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1022,162.8682]
["2019-06-24T08:09:15.000000000","2019-06-24T15:09:15.000000000",1130,780427583.4282]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1021,281.0721]
["2019-06-24T08:09:30.000000000","2019-06-24T15:09:30.000000000",1016,487300.0]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1019,59600.1]
["2019-06-24T08:09:45.000000000","2019-06-24T15:09:45.000000000",1018,486629.2]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1017,489500.0]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1020,2773894.0]
["2019-06-24T08:10:00.000000000","2019-06-24T15:10:00.000000000",1133,978.125]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1022,181.9358]
["2019-06-24T08:10:15.000000000","2019-06-24T15:10:15.000000000",1130,780033979.4592]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1021,281.7491]
["2019-06-24T08:10:30.000000000","2019-06-24T15:10:30.000000000",1016,487600.0]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1019,60866.76]
["2019-06-24T08:10:45.000000000","2019-06-24T15:10:45.000000000",1018,487112.5]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1017,487716.7]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1020,2773898.0]
["2019-06-24T08:11:00.000000000","2019-06-24T15:11:00.000000000",1133,974.0167]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1022,186.4224]
["2019-06-24T08:11:15.000000000","2019-06-24T15:11:15.000000000",1130,781315527.966]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1021,281.6314]
["2019-06-24T08:11:30.000000000","2019-06-24T15:11:30.000000000",1016,488200.0]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1019,61246.78999999999]
["2019-06-24T08:11:45.000000000","2019-06-24T15:11:45.000000000",1018,487170.8]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1017,487702.1]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1020,2773901.0]
["2019-06-24T08:12:00.000000000","2019-06-24T15:12:00.000000000",1133,974.2438]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1022,173.0291]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1021,279.6956]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1016,484600.0]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1019,59546.71]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1018,482766.7]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1017,485636.39999999997]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1020,2774173.0]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1133,968.226]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1022,87.17732]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1130,775825498.5973]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1021,279.8243]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1016,484200.0]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1019,59300.049999999996]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1018,482516.7]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1017,483821.9]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1020,2774174.0]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1133,966.299]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1022,88.17847]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1130,774489181.2242]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1021,279.2161]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1016,484200.0]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1019,59753.450000000004]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1018,482514.6]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1017,483681.2]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1020,2774175.0]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1133,966.0749]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1022,89.02209]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1130,775734234.9344]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1021,279.487]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1016,484400.0]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1019,60253.450000000004]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1018,483514.6]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1017,483864.6]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1020,2774177.0]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1133,966.5792]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1022,89.79465]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1130,774791849.2167]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1021,279.5003]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1016,483900.0]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1019,60346.76]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1018,482295.8]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1017,483776.0]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1020,2774178.0]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1133,966.2385]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1022,90.29855]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1130,774533575.1142]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1021,279.3227]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1016,484300.0]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1019,60093.43]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1018,482677.1]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1017,483683.3]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1020,2774179.0]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1133,966.0625]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1022,91.14217]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1130,775439068.9158]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1021,279.3782]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1016,483700.0]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1019,59700.200000000004]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1018,483133.30000000005]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1017,483672.9]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1020,2774180.0]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1133,966.2333]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1022,91.8415]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1130,773591744.556]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1021,278.9075]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1016,484200.0]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1019,59806.840000000004]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1018,484191.7]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1017,485570.80000000005]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1020,2774182.0]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1133,968.5562]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1022,94.10583]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1130,775255146.9552]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1021,279.3116]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1016,483700.0]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1019,60253.450000000004]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1018,482866.69999999995]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1017,484035.39999999997]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1020,2774183.0]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1133,966.3292]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1022,96.1284]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1130,775803604.9696]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1021,279.5669]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1016,484300.0]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1019,60300.049999999996]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1018,482514.6]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1017,485808.3]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1020,2774184.0]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1133,968.2479]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1022,96.72995]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1130,775514537.2296]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1021,279.6868]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1016,484400.0]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1019,60146.810000000005]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1018,482564.6]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1017,485532.30000000005]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1020,2774186.0]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1133,967.9719]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1022,97.17168]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1130,775373335.4188]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1021,279.4581]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1016,484400.0]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1019,59846.76]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1018,484104.2]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1017,485604.2]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1020,2774187.0]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1133,968.8709]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1022,98.53254]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1130,775897383.686]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1021,279.6534]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1016,484400.0]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1019,59853.44]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1018,483060.4]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1017,485606.3]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1020,2774188.0]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1133,968.1209]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1022,99.74024]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1130,775041826.064]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1021,279.6668]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1016,484300.0]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1019,60153.48]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1018,482547.9]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1017,485704.2]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1020,2774190.0]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1133,968.1438]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1022,101.3209]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1130,775079002.167]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1021,279.4381]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1016,484200.0]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1019,60300.049999999996]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1018,482460.39999999997]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1017,483831.2]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1020,2774191.0]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1133,967.3083]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1022,101.5917]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1130,775178322.1808]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1021,279.4315]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1016,484600.0]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1019,60146.810000000005]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1018,482804.19999999995]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1017,485755.2]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1020,2774193.0]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1133,968.0573]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1022,102.0091]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1130,775338395.1225]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1021,279.689]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1016,484500.0]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1019,59846.76]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1018,482152.10000000003]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1017,485590.6]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1020,2774194.0]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1133,967.8906]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1022,102.4731]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1130,775621919.8124]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1021,279.3049]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1016,484000.0]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1019,59900.149999999994]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1018,482650.0]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1017,485833.3]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1020,2774195.0]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1133,967.9229]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1022,103.0303]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1130,775998102.8195]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1021,279.6845]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1016,484300.0]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1019,60100.1]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1018,482243.7]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1017,485728.1]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1020,2774197.0]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1133,967.9698]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1022,104.198]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1130,775253235.5258]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1021,279.4381]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1016,484300.0]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1019,60200.200000000004]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1018,482572.9]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1017,483960.39999999997]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1020,2774199.0]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1133,966.1812]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1022,105.792]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1130,775777285.7799]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1021,279.4004]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1016,484200.0]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1019,60100.1]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1018,484162.5]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1017,485663.5]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1020,2774199.0]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1133,970.3843]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1022,106.3603]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1130,775081796.06]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1021,279.669]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1016,484600.0]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1019,60100.1]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1018,484629.2]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1017,485743.7]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1020,2774202.0]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1133,970.3291]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1022,110.0587]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1130,775618330.665]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1021,279.4493]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1016,484500.0]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1019,60153.48]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1018,484541.7]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1017,485785.39999999997]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1020,2774202.0]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1133,970.875]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1022,110.6226]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1130,776000618.0006]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1021,280.2352]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1016,486000.0]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1019,60100.1]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1018,485639.6]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1017,485602.10000000003]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1020,2774204.0]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1133,971.3625]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1022,113.4509]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1130,777527822.4525]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1021,280.5192]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1016,485700.0]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1019,60100.1]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1018,485431.2]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1017,485703.10000000003]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1020,2774206.0]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1133,970.2114]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1022,115.2514]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1130,777479276.6974]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1021,280.3061]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1016,485800.0]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1019,60100.1]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1018,484100.0]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1017,487424.0]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1020,2774208.0]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1133,971.6302]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1022,118.7944]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1130,778643894.88]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1021,280.7191]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1016,485900.0]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1019,60253.450000000004]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1018,485443.8]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1017,485831.2]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1020,2774210.0]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1133,971.7541]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1022,119.9534]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1130,777486778.392]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1021,280.2862]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1016,485800.0]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1019,60246.78999999999]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1018,484354.2]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1017,485822.9]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1020,2774211.0]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1133,970.0771]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1022,124.0714]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1130,778552358.8892]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1021,280.7035]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1016,486000.0]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1019,60200.200000000004]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1018,484497.9]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1017,486140.60000000003]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1020,2774213.0]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1133,970.5573]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1022,125.6565]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1130,778275495.6496]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1021,280.5858]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1016,486700.0]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1019,60200.200000000004]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1018,484966.7]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1017,485929.19999999995]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1020,2774215.0]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1133,971.3021]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1022,132.1211]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1130,778085190.736]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1021,280.4128]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1016,486000.0]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1019,60453.4]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1018,484406.3]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1017,487419.8]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1020,2774217.0]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1133,971.8261]
["2019-06-24T08:12:15.000000000","2019-06-24T15:12:15.000000000",1130,781433431.5892]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1021,281.9601]
["2019-06-24T08:12:30.000000000","2019-06-24T15:12:30.000000000",1016,487800.0]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1019,60293.509999999995]
["2019-06-24T08:12:45.000000000","2019-06-24T15:12:45.000000000",1018,486600.0]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1017,487707.3]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1020,2773903.0]
["2019-06-24T08:13:00.000000000","2019-06-24T15:13:00.000000000",1133,974.2531]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1022,176.4612]
["2019-06-24T08:13:15.000000000","2019-06-24T15:13:15.000000000",1130,780824572.6176]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1021,281.4961]
["2019-06-24T08:13:30.000000000","2019-06-24T15:13:30.000000000",1016,487600.0]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1019,59546.71]
["2019-06-24T08:13:45.000000000","2019-06-24T15:13:45.000000000",1018,486397.89999999997]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1017,487742.7]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1020,2773906.0]
["2019-06-24T08:14:00.000000000","2019-06-24T15:14:00.000000000",1133,974.3094]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1022,201.1721]
["2019-06-24T08:14:15.000000000","2019-06-24T15:14:15.000000000",1130,782955772.795]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1021,282.2619]
["2019-06-24T08:14:30.000000000","2019-06-24T15:14:30.000000000",1016,488300.0]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1019,60220.07]
["2019-06-24T08:14:45.000000000","2019-06-24T15:14:45.000000000",1018,487412.5]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1017,487690.60000000003]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1020,2773908.0]
["2019-06-24T08:15:00.000000000","2019-06-24T15:15:00.000000000",1133,974.2406]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1022,186.8885]
["2019-06-24T08:15:15.000000000","2019-06-24T15:15:15.000000000",1130,780653442.9248]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1021,281.8157]
["2019-06-24T08:15:30.000000000","2019-06-24T15:15:30.000000000",1016,487000.0]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1019,60893.36]
["2019-06-24T08:15:45.000000000","2019-06-24T15:15:45.000000000",1018,488368.7]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1017,488091.7]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1020,2773910.0]
["2019-06-24T08:16:00.000000000","2019-06-24T15:16:00.000000000",1133,975.2938]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1022,201.7981]
["2019-06-24T08:16:15.000000000","2019-06-24T15:16:15.000000000",1130,782544421.408]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1021,281.9844]
["2019-06-24T08:16:30.000000000","2019-06-24T15:16:30.000000000",1016,488500.0]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1019,60153.48]
["2019-06-24T08:16:45.000000000","2019-06-24T15:16:45.000000000",1018,487114.6]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1017,487810.4]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1020,2773914.0]
["2019-06-24T08:17:00.000000000","2019-06-24T15:17:00.000000000",1133,975.0541]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1022,176.2281]
["2019-06-24T08:17:15.000000000","2019-06-24T15:17:15.000000000",1130,779799101.319]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1021,281.8823]
["2019-06-24T08:17:30.000000000","2019-06-24T15:17:30.000000000",1016,488600.0]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1019,59846.76]
["2019-06-24T08:17:45.000000000","2019-06-24T15:17:45.000000000",1018,488570.80000000005]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1017,489705.2]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1020,2773917.0]
["2019-06-24T08:18:00.000000000","2019-06-24T15:18:00.000000000",1133,977.9719]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1022,232.8004]
["2019-06-24T08:18:15.000000000","2019-06-24T15:18:15.000000000",1130,784787998.4973]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1021,282.9169]
["2019-06-24T08:18:30.000000000","2019-06-24T15:18:30.000000000",1016,489300.0]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1019,61100.1]
["2019-06-24T08:18:45.000000000","2019-06-24T15:18:45.000000000",1018,488960.39999999997]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1017,489713.5]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1020,2773919.0]
["2019-06-24T08:19:00.000000000","2019-06-24T15:19:00.000000000",1133,978.7635]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1022,240.1952]
["2019-06-24T08:19:15.000000000","2019-06-24T15:19:15.000000000",1130,783403556.6254]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1021,282.1865]
["2019-06-24T08:19:30.000000000","2019-06-24T15:19:30.000000000",1016,487700.0]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1019,61940.07]
["2019-06-24T08:19:45.000000000","2019-06-24T15:19:45.000000000",1018,488972.89999999997]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1017,489670.8]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1020,2773921.0]
["2019-06-24T08:20:00.000000000","2019-06-24T15:20:00.000000000",1133,979.3479]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1022,213.3332]
["2019-06-24T08:20:15.000000000","2019-06-24T15:20:15.000000000",1130,782646845.2332]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1021,282.0533]
["2019-06-24T08:20:30.000000000","2019-06-24T15:20:30.000000000",1016,487100.0]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1019,60986.780000000006]
["2019-06-24T08:20:45.000000000","2019-06-24T15:20:45.000000000",1018,487750.0]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1017,487718.8]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1020,2773925.0]
["2019-06-24T08:21:00.000000000","2019-06-24T15:21:00.000000000",1133,975.4459]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1022,179.4205]
["2019-06-24T08:21:15.000000000","2019-06-24T15:21:15.000000000",1130,780584440.7556]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1021,281.243]
["2019-06-24T08:21:30.000000000","2019-06-24T15:21:30.000000000",1016,487500.0]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1019,58680.079999999994]
["2019-06-24T08:21:45.000000000","2019-06-24T15:21:45.000000000",1018,487356.3]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1017,489715.6]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1020,2773928.0]
["2019-06-24T08:22:00.000000000","2019-06-24T15:22:00.000000000",1133,978.2614]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1022,196.5988]
["2019-06-24T08:22:15.000000000","2019-06-24T15:22:15.000000000",1130,782525370.9]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1021,282.2109]
["2019-06-24T08:22:30.000000000","2019-06-24T15:22:30.000000000",1016,488300.0]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1019,58913.48]
["2019-06-24T08:22:45.000000000","2019-06-24T15:22:45.000000000",1018,489777.10000000003]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1017,489741.69999999995]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1020,2773931.0]
["2019-06-24T08:23:00.000000000","2019-06-24T15:23:00.000000000",1133,979.4709]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1022,233.1666]
["2019-06-24T08:23:15.000000000","2019-06-24T15:23:15.000000000",1130,783960612.2132]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1021,282.6172]
["2019-06-24T08:23:30.000000000","2019-06-24T15:23:30.000000000",1016,488500.0]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1019,61266.67]
["2019-06-24T08:23:45.000000000","2019-06-24T15:23:45.000000000",1018,489531.3]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1017,489734.39999999997]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1020,2773935.0]
["2019-06-24T08:24:00.000000000","2019-06-24T15:24:00.000000000",1133,979.5282]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1022,229.9699]
["2019-06-24T08:24:15.000000000","2019-06-24T15:24:15.000000000",1130,784072422.6885]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1021,282.484]
["2019-06-24T08:24:30.000000000","2019-06-24T15:24:30.000000000",1016,488400.0]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1019,61586.770000000004]
["2019-06-24T08:24:45.000000000","2019-06-24T15:24:45.000000000",1018,488833.3]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1017,489685.4]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1020,2773938.0]
["2019-06-24T08:25:00.000000000","2019-06-24T15:25:00.000000000",1133,979.3687]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1022,238.7122]
["2019-06-24T08:25:15.000000000","2019-06-24T15:25:15.000000000",1130,784325699.0178]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1021,282.5727]
["2019-06-24T08:25:30.000000000","2019-06-24T15:25:30.000000000",1016,489000.0]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1019,60493.46]
["2019-06-24T08:25:45.000000000","2019-06-24T15:25:45.000000000",1018,489339.60000000003]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1017,489691.7]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1020,2773940.0]
["2019-06-24T08:26:00.000000000","2019-06-24T15:26:00.000000000",1133,979.2375]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1022,229.2706]
["2019-06-24T08:26:15.000000000","2019-06-24T15:26:15.000000000",1130,783131528.556]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1021,282.3174]
["2019-06-24T08:26:30.000000000","2019-06-24T15:26:30.000000000",1016,488700.0]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1019,60353.44]
["2019-06-24T08:26:45.000000000","2019-06-24T15:26:45.000000000",1018,488454.2]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1017,489728.1]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1020,2773945.0]
["2019-06-24T08:27:00.000000000","2019-06-24T15:27:00.000000000",1133,979.051]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1022,243.352]
["2019-06-24T08:27:15.000000000","2019-06-24T15:27:15.000000000",1130,783398129.285]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1021,282.0644]
["2019-06-24T08:27:30.000000000","2019-06-24T15:27:30.000000000",1016,488100.0]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1019,61153.48]
["2019-06-24T08:27:45.000000000","2019-06-24T15:27:45.000000000",1018,489004.2]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1017,489422.9]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1020,2773947.0]
["2019-06-24T08:28:00.000000000","2019-06-24T15:28:00.000000000",1133,978.4979]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1022,218.9076]
["2019-06-24T08:28:15.000000000","2019-06-24T15:28:15.000000000",1130,781791473.658]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1021,281.9245]
["2019-06-24T08:28:30.000000000","2019-06-24T15:28:30.000000000",1016,488100.0]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1019,60546.71]
["2019-06-24T08:28:45.000000000","2019-06-24T15:28:45.000000000",1018,487404.2]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1017,487727.10000000003]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1020,2773951.0]
["2019-06-24T08:29:00.000000000","2019-06-24T15:29:00.000000000",1133,974.0354]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1022,219.4404]
["2019-06-24T08:29:15.000000000","2019-06-24T15:29:15.000000000",1130,780856669.5872]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1021,281.5072]
["2019-06-24T08:29:30.000000000","2019-06-24T15:29:30.000000000",1016,488000.0]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1019,59840.1]
["2019-06-24T08:29:45.000000000","2019-06-24T15:29:45.000000000",1018,487206.2]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1017,487676.10000000003]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1020,2773953.0]
["2019-06-24T08:30:00.000000000","2019-06-24T15:30:00.000000000",1133,974.5407]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1022,219.3916]
["2019-06-24T08:30:15.000000000","2019-06-24T15:30:15.000000000",1130,781663898.4026]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1021,281.5671]
["2019-06-24T08:30:30.000000000","2019-06-24T15:30:30.000000000",1016,488400.0]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1019,59553.39]
["2019-06-24T08:30:45.000000000","2019-06-24T15:30:45.000000000",1018,489447.9]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1017,487967.69999999995]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1020,2773957.0]
["2019-06-24T08:31:00.000000000","2019-06-24T15:31:00.000000000",1133,975.6552]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1022,218.5391]
["2019-06-24T08:31:15.000000000","2019-06-24T15:31:15.000000000",1130,782600681.5836]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1021,281.8068]
["2019-06-24T08:31:30.000000000","2019-06-24T15:31:30.000000000",1016,487200.0]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1019,60153.48]
["2019-06-24T08:31:45.000000000","2019-06-24T15:31:45.000000000",1018,486975.0]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1017,487707.3]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1020,2773960.0]
["2019-06-24T08:32:00.000000000","2019-06-24T15:32:00.000000000",1133,974.4427]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1022,229.2018]
["2019-06-24T08:32:15.000000000","2019-06-24T15:32:15.000000000",1130,781770444.812]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1021,281.9712]
["2019-06-24T08:32:30.000000000","2019-06-24T15:32:30.000000000",1016,487400.0]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1019,60653.48]
["2019-06-24T08:32:45.000000000","2019-06-24T15:32:45.000000000",1018,486625.0]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1017,487708.3]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1020,2773963.0]
["2019-06-24T08:33:00.000000000","2019-06-24T15:33:00.000000000",1133,974.7]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1022,220.5948]
["2019-06-24T08:33:15.000000000","2019-06-24T15:33:15.000000000",1130,781857564.9948]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1021,281.3673]
["2019-06-24T08:33:30.000000000","2019-06-24T15:33:30.000000000",1016,486800.0]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1019,60193.41]
["2019-06-24T08:33:45.000000000","2019-06-24T15:33:45.000000000",1018,487787.5]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1017,487662.5]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1020,2773966.0]
["2019-06-24T08:34:00.000000000","2019-06-24T15:34:00.000000000",1133,974.65]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1022,201.4029]
["2019-06-24T08:34:15.000000000","2019-06-24T15:34:15.000000000",1130,781118866.7672]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1021,281.6514]
["2019-06-24T08:34:30.000000000","2019-06-24T15:34:30.000000000",1016,487200.0]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1019,59106.77]
["2019-06-24T08:34:45.000000000","2019-06-24T15:34:45.000000000",1018,486160.39999999997]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1017,487722.89999999997]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1020,2773969.0]
["2019-06-24T08:35:00.000000000","2019-06-24T15:35:00.000000000",1133,975.1687]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1022,214.6519]
["2019-06-24T08:35:15.000000000","2019-06-24T15:35:15.000000000",1130,780510551.915]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1021,281.5804]
["2019-06-24T08:35:30.000000000","2019-06-24T15:35:30.000000000",1016,487800.0]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1019,59606.77]
["2019-06-24T08:35:45.000000000","2019-06-24T15:35:45.000000000",1018,487079.2]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1017,487747.9]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1020,2773972.0]
["2019-06-24T08:36:00.000000000","2019-06-24T15:36:00.000000000",1133,974.375]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1022,227.439]
["2019-06-24T08:36:15.000000000","2019-06-24T15:36:15.000000000",1130,781847896.2149]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1021,281.798]
["2019-06-24T08:36:30.000000000","2019-06-24T15:36:30.000000000",1016,487000.0]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1019,60606.77]
["2019-06-24T08:36:45.000000000","2019-06-24T15:36:45.000000000",1018,486710.39999999997]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1017,487747.9]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1020,2773976.0]
["2019-06-24T08:37:00.000000000","2019-06-24T15:37:00.000000000",1133,975.3375]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1022,216.6254]
["2019-06-24T08:37:15.000000000","2019-06-24T15:37:15.000000000",1130,780887836.4824]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1021,281.445]
["2019-06-24T08:37:30.000000000","2019-06-24T15:37:30.000000000",1016,486800.0]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1019,60393.36]
["2019-06-24T08:37:45.000000000","2019-06-24T15:37:45.000000000",1018,487693.8]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1017,487750.0]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1020,2773979.0]
["2019-06-24T08:38:00.000000000","2019-06-24T15:38:00.000000000",1133,975.6521]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1022,214.7518]
["2019-06-24T08:38:15.000000000","2019-06-24T15:38:15.000000000",1130,780359405.8039]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1021,281.2519]
["2019-06-24T08:38:30.000000000","2019-06-24T15:38:30.000000000",1016,487000.0]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1019,59493.46]
["2019-06-24T08:38:45.000000000","2019-06-24T15:38:45.000000000",1018,487425.0]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1017,487709.4]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1020,2773981.0]
["2019-06-24T08:39:00.000000000","2019-06-24T15:39:00.000000000",1133,974.3698]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1022,208.0118]
["2019-06-24T08:39:15.000000000","2019-06-24T15:39:15.000000000",1130,780538616.7888]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1021,281.5537]
["2019-06-24T08:39:30.000000000","2019-06-24T15:39:30.000000000",1016,487100.0]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1019,59306.840000000004]
["2019-06-24T08:39:45.000000000","2019-06-24T15:39:45.000000000",1018,486156.3]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1017,487684.39999999997]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1020,2773985.0]
["2019-06-24T08:40:00.000000000","2019-06-24T15:40:00.000000000",1133,973.8073]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1022,207.1571]
["2019-06-24T08:40:15.000000000","2019-06-24T15:40:15.000000000",1130,780243754.123]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1021,281.3184]
["2019-06-24T08:40:30.000000000","2019-06-24T15:40:30.000000000",1016,486200.0]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1019,59700.200000000004]
["2019-06-24T08:40:45.000000000","2019-06-24T15:40:45.000000000",1018,487379.2]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1017,487497.9]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1020,2773987.0]
["2019-06-24T08:41:00.000000000","2019-06-24T15:41:00.000000000",1133,974.8896]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1022,206.1559]
["2019-06-24T08:41:15.000000000","2019-06-24T15:41:15.000000000",1130,779123629.3876]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1021,281.0853]
["2019-06-24T08:41:30.000000000","2019-06-24T15:41:30.000000000",1016,486200.0]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1019,59500.0]
["2019-06-24T08:41:45.000000000","2019-06-24T15:41:45.000000000",1018,486797.9]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1017,487735.4]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1020,2773990.0]
["2019-06-24T08:42:00.000000000","2019-06-24T15:42:00.000000000",1133,975.0125]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1022,203.6274]
["2019-06-24T08:42:15.000000000","2019-06-24T15:42:15.000000000",1130,779752780.9522]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1021,281.021]
["2019-06-24T08:42:30.000000000","2019-06-24T15:42:30.000000000",1016,486500.0]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1019,59600.1]
["2019-06-24T08:42:45.000000000","2019-06-24T15:42:45.000000000",1018,487818.8]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1017,487660.39999999997]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1020,2773993.0]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1022,133.4998]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1130,779231503.2978]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1021,280.6924]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1016,485900.0]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1019,60346.76]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1018,485485.4]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1017,485628.10000000003]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1020,2774217.0]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1133,971.3489]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1022,129.1708]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1130,778314353.4194]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1021,280.3571]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1016,485400.0]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1019,59846.76]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1018,484668.8]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1017,485779.2]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1020,2774221.0]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1133,969.9063]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1022,131.5573]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1130,778856719.8859]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1021,280.5792]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1016,486300.0]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1019,59853.44]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1018,484283.3]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1017,487767.7]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1020,2774222.0]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1133,973.576]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1022,140.1686]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1130,778666134.1602]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1021,280.819]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1016,486200.0]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1019,60453.4]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1018,485970.8]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1017,487713.5]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1020,2774224.0]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1133,972.7864]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1022,140.3751]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1130,778808739.095]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1021,280.4394]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1016,485400.0]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1019,60500.0]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1018,485485.4]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1017,485739.6]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1020,2774226.0]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1133,971.4375]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1022,135.9285]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1130,778137657.1332]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1021,280.7147]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1016,486300.0]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1019,59993.46]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1018,484941.7]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1017,486016.7]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1020,2774226.0]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1133,970.1855]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1022,136.1949]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1130,778292187.7636]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1021,280.6502]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1016,486200.0]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1019,59900.149999999994]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1018,484479.2]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1017,487775.0]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1020,2774230.0]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1133,972.475]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1022,139.9534]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1130,779173289.453]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1021,280.7878]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1016,486400.0]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1019,60100.1]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1018,484195.80000000005]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1017,485677.1]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1020,2774231.0]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1133,969.8542]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1022,138.7611]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1130,777486283.0199]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1021,280.4127]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1016,486200.0]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1019,60100.1]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1018,485918.8]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1017,486013.5]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1020,2774234.0]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1133,971.6843]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1022,138.3616]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1130,777856651.7474]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1021,280.4215]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1016,486100.0]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1019,59900.149999999994]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1018,484125.0]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1017,485727.10000000003]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1020,2774235.0]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1133,970.1271]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1022,141.303]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1130,778281948.0512]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1021,280.8523]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1016,486300.0]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1019,60053.39]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1018,484602.10000000003]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1017,485783.3]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1020,2774237.0]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1133,970.1021]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1022,140.9923]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1130,777949877.9934]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1021,280.4371]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1016,486300.0]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1019,60300.049999999996]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1018,484231.3]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1017,485741.69999999995]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1020,2774240.0]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1133,969.8646]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1022,141.4873]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1130,778584907.52]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1021,280.5859]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1016,486100.0]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1019,60100.1]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1018,485070.80000000005]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1017,487645.8]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1020,2774242.0]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1133,972.9021]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1022,142.5041]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1130,780273040.2246]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1021,281.5516]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1016,487400.0]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1019,59900.149999999994]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1018,486843.8]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1017,489470.8]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1020,2774244.0]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1133,975.7791]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1022,140.7858]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1130,781609956.072]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1021,281.7114]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1016,488400.0]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1019,59853.44]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1018,486785.39999999997]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1017,487988.60000000003]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1020,2774245.0]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1133,974.4886]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1022,142.584]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1130,782121531.1635]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1021,281.9845]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1016,488800.0]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1019,60153.48]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1018,487385.4]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1017,489768.7]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1020,2774248.0]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1133,976.4416]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1022,139.6736]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1130,781641877.1768]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1021,280.7235]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1016,485400.0]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1019,59946.74]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1018,484683.3]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1017,485722.89999999997]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1020,2774249.0]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1133,969.7896]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1022,143.4565]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1130,778704506.6598]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1021,280.93]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1016,487300.0]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1019,60006.79]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1018,485425.0]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1017,487674.0]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1020,2774252.0]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1133,972.4011]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1022,155.3801]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1130,778915085.5221]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1021,280.7545]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1016,485600.0]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1019,60646.810000000005]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1018,484535.39999999997]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1017,485747.9]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1020,2774254.0]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1133,971.0104]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1022,137.4958]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1130,777769599.3858]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1021,280.2284]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1016,485300.0]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1019,59693.41]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1018,485558.3]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1017,485706.2]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1020,2774256.0]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1133,970.427]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1022,141.565]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1130,777511876.8576]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1021,280.7812]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1016,485300.0]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1019,59506.79]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1018,484104.2]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1017,485829.2]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1020,2774258.0]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1133,969.9605]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1022,138.779]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1130,777321291.0006]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1021,280.1263]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1016,485300.0]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1019,59900.149999999994]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1018,484454.2]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1017,485682.3]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1020,2774260.0]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1133,969.9927]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1022,144.8395]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1130,778873772.426]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1021,280.8434]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1016,486200.0]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1019,60153.48]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1018,487852.10000000003]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1017,487765.60000000003]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1020,2774262.0]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1133,975.4594]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1022,176.3347]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1130,780137459.1939]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1021,281.001]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1016,486700.0]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1019,61406.689999999995]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1018,485722.89999999997]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1017,487743.7]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1020,2774263.0]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1133,972.6479]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1022,163.603]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1130,779577620.0745]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1021,280.8234]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1016,486000.0]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1019,60833.43]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1018,484681.2]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1017,485924.0]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1020,2774267.0]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1133,970.3386]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1022,143.2456]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1130,778358614.3079]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1021,280.4327]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1016,485200.0]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1019,59040.170000000006]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1018,485666.7]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1017,485838.5]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1020,2774268.0]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1133,971.4864]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1022,131.9059]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1130,778143614.734]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1021,280.3084]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1016,485500.0]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1019,58600.1]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1018,485697.9]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1017,485828.10000000003]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1020,2774270.0]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1133,971.6219]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1022,133.8416]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1130,777638980.9569]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1021,280.497]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1016,485600.0]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1019,59406.689999999995]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1018,484039.60000000003]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1017,485756.3]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1020,2774272.0]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1133,971.2084]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1022,133.3311]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1130,777682820.2235]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1021,280.3195]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1016,485300.0]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1019,60100.1]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1018,485706.2]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1017,485667.7]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1020,2774273.0]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1133,971.4615]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1022,132.0879]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1130,777837075.6975]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1021,280.2395]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1016,485200.0]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1019,59693.41]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1018,485435.4]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1017,485852.10000000003]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1020,2774276.0]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1133,971.2292]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1022,136.6988]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1130,777548276.5132]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1021,280.2862]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1016,486700.0]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1019,59706.740000000005]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1018,486158.3]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1017,485737.5]
["2019-06-24T08:43:00.000000000","2019-06-24T15:43:00.000000000",1133,974.3]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1022,218.8899]
["2019-06-24T08:43:15.000000000","2019-06-24T15:43:15.000000000",1130,779907580.9018]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1021,281.4205]
["2019-06-24T08:43:30.000000000","2019-06-24T15:43:30.000000000",1016,487100.0]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1019,60160.03]
["2019-06-24T08:43:45.000000000","2019-06-24T15:43:45.000000000",1018,486433.3]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1017,487772.89999999997]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1020,2773997.0]
["2019-06-24T08:44:00.000000000","2019-06-24T15:44:00.000000000",1133,974.2729]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1022,236.2281]
["2019-06-24T08:44:15.000000000","2019-06-24T15:44:15.000000000",1130,781047986.4792]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1021,281.7203]
["2019-06-24T08:44:30.000000000","2019-06-24T15:44:30.000000000",1016,487500.0]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1019,61506.79]
["2019-06-24T08:44:45.000000000","2019-06-24T15:44:45.000000000",1018,486322.9]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1017,487714.60000000003]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1020,2774000.0]
["2019-06-24T08:45:00.000000000","2019-06-24T15:45:00.000000000",1133,974.0417]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1022,234.9204]
["2019-06-24T08:45:15.000000000","2019-06-24T15:45:15.000000000",1130,781289055.4]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1021,281.3896]
["2019-06-24T08:45:30.000000000","2019-06-24T15:45:30.000000000",1016,486900.0]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1019,61546.71]
["2019-06-24T08:45:45.000000000","2019-06-24T15:45:45.000000000",1018,486154.2]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1017,487800.0]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1020,2774003.0]
["2019-06-24T08:46:00.000000000","2019-06-24T15:46:00.000000000",1133,974.1937]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1022,234.4832]
["2019-06-24T08:46:15.000000000","2019-06-24T15:46:15.000000000",1130,780926510.064]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1021,281.556]
["2019-06-24T08:46:30.000000000","2019-06-24T15:46:30.000000000",1016,487500.0]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1019,60900.149999999994]
["2019-06-24T08:46:45.000000000","2019-06-24T15:46:45.000000000",1018,486370.8]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1017,487738.60000000003]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1020,2774006.0]
["2019-06-24T08:47:00.000000000","2019-06-24T15:47:00.000000000",1133,974.0969]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1022,240.3328]
["2019-06-24T08:47:15.000000000","2019-06-24T15:47:15.000000000",1130,781241649.6051]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1021,281.7491]
["2019-06-24T08:47:30.000000000","2019-06-24T15:47:30.000000000",1016,488000.0]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1019,61000.0]
["2019-06-24T08:47:45.000000000","2019-06-24T15:47:45.000000000",1018,486431.2]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1017,487793.8]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1020,2774010.0]
["2019-06-24T08:48:00.000000000","2019-06-24T15:48:00.000000000",1133,974.3376]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1022,241.1565]
["2019-06-24T08:48:15.000000000","2019-06-24T15:48:15.000000000",1130,781704371.5527]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1021,281.6826]
["2019-06-24T08:48:30.000000000","2019-06-24T15:48:30.000000000",1016,487500.0]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1019,60993.46]
["2019-06-24T08:48:45.000000000","2019-06-24T15:48:45.000000000",1018,486639.6]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1017,487734.39999999997]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1020,2774013.0]
["2019-06-24T08:49:00.000000000","2019-06-24T15:49:00.000000000",1133,974.1615]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1022,242.4374]
["2019-06-24T08:49:15.000000000","2019-06-24T15:49:15.000000000",1130,781305204.121]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1021,281.8646]
["2019-06-24T08:49:30.000000000","2019-06-24T15:49:30.000000000",1016,487500.0]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1019,60846.76]
["2019-06-24T08:49:45.000000000","2019-06-24T15:49:45.000000000",1018,486575.0]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1017,487707.3]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1020,2774016.0]
["2019-06-24T08:50:00.000000000","2019-06-24T15:50:00.000000000",1133,974.6073]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1022,245.8206]
["2019-06-24T08:50:15.000000000","2019-06-24T15:50:15.000000000",1130,781028920.6272]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1021,281.5694]
["2019-06-24T08:50:30.000000000","2019-06-24T15:50:30.000000000",1016,487600.0]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1019,60700.200000000004]
["2019-06-24T08:50:45.000000000","2019-06-24T15:50:45.000000000",1018,486560.4]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1017,487783.3]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1020,2774020.0]
["2019-06-24T08:51:00.000000000","2019-06-24T15:51:00.000000000",1133,974.1833]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1022,248.165]
["2019-06-24T08:51:15.000000000","2019-06-24T15:51:15.000000000",1130,781664192.1842]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1021,281.8068]
["2019-06-24T08:51:30.000000000","2019-06-24T15:51:30.000000000",1016,487500.0]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1019,60753.450000000004]
["2019-06-24T08:51:45.000000000","2019-06-24T15:51:45.000000000",1018,486720.8]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1017,487689.6]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1020,2774023.0]
["2019-06-24T08:52:00.000000000","2019-06-24T15:52:00.000000000",1133,974.3771]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1022,250.3428]
["2019-06-24T08:52:15.000000000","2019-06-24T15:52:15.000000000",1130,781591530.24]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1021,281.8557]
["2019-06-24T08:52:30.000000000","2019-06-24T15:52:30.000000000",1016,487700.0]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1019,60900.149999999994]
["2019-06-24T08:52:45.000000000","2019-06-24T15:52:45.000000000",1018,487070.80000000005]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1017,487714.60000000003]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1020,2774025.0]
["2019-06-24T08:53:00.000000000","2019-06-24T15:53:00.000000000",1133,974.6854]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1022,250.7158]
["2019-06-24T08:53:15.000000000","2019-06-24T15:53:15.000000000",1130,781769900.0475]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1021,281.8358]
["2019-06-24T08:53:30.000000000","2019-06-24T15:53:30.000000000",1016,487800.0]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1019,61000.0]
["2019-06-24T08:53:45.000000000","2019-06-24T15:53:45.000000000",1018,486885.4]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1017,487696.9]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1020,2774031.0]
["2019-06-24T08:54:00.000000000","2019-06-24T15:54:00.000000000",1133,974.5511]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1022,256.9829]
["2019-06-24T08:54:15.000000000","2019-06-24T15:54:15.000000000",1130,782320021.496]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1021,281.8424]
["2019-06-24T08:54:30.000000000","2019-06-24T15:54:30.000000000",1016,487700.0]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1019,61000.0]
["2019-06-24T08:54:45.000000000","2019-06-24T15:54:45.000000000",1018,487158.3]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1017,487794.8]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1020,2774034.0]
["2019-06-24T08:55:00.000000000","2019-06-24T15:55:00.000000000",1133,974.7698]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1022,259.4737]
["2019-06-24T08:55:15.000000000","2019-06-24T15:55:15.000000000",1130,782345556.454]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1021,282.0999]
["2019-06-24T08:55:30.000000000","2019-06-24T15:55:30.000000000",1016,487300.0]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1019,60900.149999999994]
["2019-06-24T08:55:45.000000000","2019-06-24T15:55:45.000000000",1018,486677.1]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1017,487780.19999999995]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1020,2774038.0]
["2019-06-24T08:56:00.000000000","2019-06-24T15:56:00.000000000",1133,974.201]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1022,249.5325]
["2019-06-24T08:56:15.000000000","2019-06-24T15:56:15.000000000",1130,781065910.7453]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1021,281.647]
["2019-06-24T08:56:30.000000000","2019-06-24T15:56:30.000000000",1016,486600.0]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1019,60340.1]
["2019-06-24T08:56:45.000000000","2019-06-24T15:56:45.000000000",1018,487752.1]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1017,487780.19999999995]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1020,2774040.0]
["2019-06-24T08:57:00.000000000","2019-06-24T15:57:00.000000000",1133,975.4302]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1022,235.2979]
["2019-06-24T08:57:15.000000000","2019-06-24T15:57:15.000000000",1130,780543297.6777]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1021,281.4516]
["2019-06-24T08:57:30.000000000","2019-06-24T15:57:30.000000000",1016,487000.0]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1019,59300.049999999996]
["2019-06-24T08:57:45.000000000","2019-06-24T15:57:45.000000000",1018,486500.0]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1017,487786.5]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1020,2774045.0]
["2019-06-24T08:58:00.000000000","2019-06-24T15:58:00.000000000",1133,974.149]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1022,257.1537]
["2019-06-24T08:58:15.000000000","2019-06-24T15:58:15.000000000",1130,780956642.4396]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1021,281.3518]
["2019-06-24T08:58:30.000000000","2019-06-24T15:58:30.000000000",1016,485400.0]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1019,60300.049999999996]
["2019-06-24T08:58:45.000000000","2019-06-24T15:58:45.000000000",1018,485562.5]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1017,485797.9]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1020,2774049.0]
["2019-06-24T08:59:00.000000000","2019-06-24T15:59:00.000000000",1133,971.2167]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1022,197.0606]
["2019-06-24T08:59:15.000000000","2019-06-24T15:59:15.000000000",1130,777835572.2628]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1021,280.5126]
["2019-06-24T08:59:30.000000000","2019-06-24T15:59:30.000000000",1016,486400.0]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1019,58526.84]
["2019-06-24T08:59:45.000000000","2019-06-24T15:59:45.000000000",1018,487464.60000000003]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1017,485971.9]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1020,2774051.0]
["2019-06-24T09:00:00.000000000","2019-06-24T16:00:00.000000000",1133,971.6365]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1022,226.6332]
["2019-06-24T09:00:15.000000000","2019-06-24T16:00:15.000000000",1130,780145534.3392]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1021,280.244]
["2019-06-24T09:00:30.000000000","2019-06-24T16:00:30.000000000",1016,485900.0]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1019,57786.72]
["2019-06-24T09:00:45.000000000","2019-06-24T16:00:45.000000000",1018,486612.5]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1017,487430.2]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1020,2774054.0]
["2019-06-24T09:01:00.000000000","2019-06-24T16:01:00.000000000",1133,974.9615]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1022,239.5136]
["2019-06-24T09:01:15.000000000","2019-06-24T16:01:15.000000000",1130,780571640.6595]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1021,281.2453]
["2019-06-24T09:01:30.000000000","2019-06-24T16:01:30.000000000",1016,486200.0]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1019,58166.81]
["2019-06-24T09:01:45.000000000","2019-06-24T16:01:45.000000000",1018,485589.60000000003]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1017,487471.9]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1020,2774057.0]
["2019-06-24T09:02:00.000000000","2019-06-24T16:02:00.000000000",1133,974.3261]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1022,222.4863]
["2019-06-24T09:02:15.000000000","2019-06-24T16:02:15.000000000",1130,778989607.3134]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1021,281.3984]
["2019-06-24T09:02:30.000000000","2019-06-24T16:02:30.000000000",1016,487200.0]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1019,59520.119999999995]
["2019-06-24T09:02:45.000000000","2019-06-24T16:02:45.000000000",1018,486568.8]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1017,487788.5]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1020,2774061.0]
["2019-06-24T09:03:00.000000000","2019-06-24T16:03:00.000000000",1133,974.0614]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1022,257.9819]
["2019-06-24T09:03:15.000000000","2019-06-24T16:03:15.000000000",1130,780702881.629]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1021,281.5849]
["2019-06-24T09:03:30.000000000","2019-06-24T16:03:30.000000000",1016,487500.0]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1019,61513.46]
["2019-06-24T09:03:45.000000000","2019-06-24T16:03:45.000000000",1018,486795.8]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1017,487750.0]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1020,2774062.0]
["2019-06-24T09:04:00.000000000","2019-06-24T16:04:00.000000000",1133,974.2646]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1022,260.4083]
["2019-06-24T09:04:15.000000000","2019-06-24T16:04:15.000000000",1130,780888478.6465]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1021,281.5782]
["2019-06-24T09:04:30.000000000","2019-06-24T16:04:30.000000000",1016,487100.0]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1019,62193.41]
["2019-06-24T09:04:45.000000000","2019-06-24T16:04:45.000000000",1018,486295.8]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1017,487761.39999999997]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1020,2774068.0]
["2019-06-24T09:05:00.000000000","2019-06-24T16:05:00.000000000",1133,974.1322]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1022,267.8896]
["2019-06-24T09:05:15.000000000","2019-06-24T16:05:15.000000000",1130,781160912.766]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1021,281.414]
["2019-06-24T09:05:30.000000000","2019-06-24T16:05:30.000000000",1016,486900.0]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1019,61946.74]
["2019-06-24T09:05:45.000000000","2019-06-24T16:05:45.000000000",1018,487829.2]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1017,487691.7]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1020,2774072.0]
["2019-06-24T09:06:00.000000000","2019-06-24T16:06:00.000000000",1133,975.5271]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1022,248.8643]
["2019-06-24T09:06:15.000000000","2019-06-24T16:06:15.000000000",1130,780693494.025]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1021,281.4473]
["2019-06-24T09:06:30.000000000","2019-06-24T16:06:30.000000000",1016,487400.0]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1019,60640.02]
["2019-06-24T09:06:45.000000000","2019-06-24T16:06:45.000000000",1018,486752.1]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1017,487729.2]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1020,2774076.0]
["2019-06-24T09:07:00.000000000","2019-06-24T16:07:00.000000000",1133,974.3563]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1022,270.8889]
["2019-06-24T09:07:15.000000000","2019-06-24T16:07:15.000000000",1130,781722970.0689]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1021,281.8624]
["2019-06-24T09:07:30.000000000","2019-06-24T16:07:30.000000000",1016,487200.0]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1019,61053.39]
["2019-06-24T09:07:45.000000000","2019-06-24T16:07:45.000000000",1018,487081.2]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1017,487755.2]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1020,2774079.0]
["2019-06-24T09:08:00.000000000","2019-06-24T16:08:00.000000000",1133,974.1198]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1022,274.654]
["2019-06-24T09:08:15.000000000","2019-06-24T16:08:15.000000000",1130,781342102.048]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1021,281.4472]
["2019-06-24T09:08:30.000000000","2019-06-24T16:08:30.000000000",1016,486500.0]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1019,61600.1]
["2019-06-24T09:08:45.000000000","2019-06-24T16:08:45.000000000",1018,485035.39999999997]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1017,487411.5]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1020,2774083.0]
["2019-06-24T09:09:00.000000000","2019-06-24T16:09:00.000000000",1133,974.1802]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1022,259.2561]
["2019-06-24T09:09:15.000000000","2019-06-24T16:09:15.000000000",1130,780210015.3664]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1021,281.7025]
["2019-06-24T09:09:30.000000000","2019-06-24T16:09:30.000000000",1016,487200.0]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1019,60400.149999999994]
["2019-06-24T09:09:45.000000000","2019-06-24T16:09:45.000000000",1018,485195.80000000005]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1017,485689.6]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1020,2774086.0]
["2019-06-24T09:10:00.000000000","2019-06-24T16:10:00.000000000",1133,969.7396]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1022,219.9043]
["2019-06-24T09:10:15.000000000","2019-06-24T16:10:15.000000000",1130,777679504.7277]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1021,280.4926]
["2019-06-24T09:10:30.000000000","2019-06-24T16:10:30.000000000",1016,485900.0]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1019,58880.14]
["2019-06-24T09:10:45.000000000","2019-06-24T16:10:45.000000000",1018,485083.3]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1017,485757.3]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1020,2774090.0]
["2019-06-24T09:11:00.000000000","2019-06-24T16:11:00.000000000",1133,970.9511]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1022,238.5569]
["2019-06-24T09:11:15.000000000","2019-06-24T16:11:15.000000000",1130,779774787.372]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1021,281.061]
["2019-06-24T09:11:30.000000000","2019-06-24T16:11:30.000000000",1016,486400.0]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1019,58253.450000000004]
["2019-06-24T09:11:45.000000000","2019-06-24T16:11:45.000000000",1018,486341.7]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1017,486043.8]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1020,2774093.0]
["2019-06-24T09:12:00.000000000","2019-06-24T16:12:00.000000000",1133,970.9896]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1022,238.195]
["2019-06-24T09:12:15.000000000","2019-06-24T16:12:15.000000000",1130,779018302.986]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1021,280.5348]
["2019-06-24T09:12:30.000000000","2019-06-24T16:12:30.000000000",1016,482900.0]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1019,58833.43]
["2019-06-24T09:12:45.000000000","2019-06-24T16:12:45.000000000",1018,482281.3]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1017,487174.0]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1020,2774096.0]
["2019-06-24T09:13:00.000000000","2019-06-24T16:13:00.000000000",1133,972.3511]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1022,241.3851]
["2019-06-24T09:13:15.000000000","2019-06-24T16:13:15.000000000",1130,778668222.1725]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1021,281.5205]
["2019-06-24T09:13:30.000000000","2019-06-24T16:13:30.000000000",1016,486700.0]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1019,57480.08]
["2019-06-24T09:13:45.000000000","2019-06-24T16:13:45.000000000",1018,486616.69999999995]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1020,2774278.0]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1133,971.6354]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1022,141.6627]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1130,778509569.526]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1021,280.4615]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1016,485100.0]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1019,60500.0]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1018,485670.8]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1017,485719.80000000005]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1020,2774280.0]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1133,971.5781]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1022,138.3283]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1130,777530809.92]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1021,280.1862]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1016,485700.0]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1019,60193.41]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1018,485412.5]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1017,485661.5]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1020,2774282.0]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1133,970.8136]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1022,136.1882]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1130,777457297.1186]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1021,280.0375]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1016,485300.0]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1019,59546.71]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1018,485447.9]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1017,485712.5]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1020,2774284.0]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1133,971.2208]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1022,137.4048]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1130,776380328.108]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1021,279.982]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1016,484800.0]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1019,59700.200000000004]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1018,485439.6]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1017,485801.10000000003]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1020,2774285.0]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1133,971.4469]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1022,133.633]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1130,777273373.1916]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1021,279.9908]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1016,484800.0]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1019,60153.48]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1018,485272.89999999997]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1017,485759.4]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1020,2774288.0]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1133,969.4594]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1022,135.9107]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1130,776720185.648]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1021,280.2352]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1016,485200.0]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1019,60146.810000000005]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1018,484947.9]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1017,485753.10000000003]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1020,2774289.0]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1133,970.9198]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1022,144.0737]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1130,777188768.313]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1021,279.9176]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1016,485200.0]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1019,60100.1]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1018,485427.1]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1017,485762.5]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1020,2774292.0]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1133,971.4729]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1022,151.3863]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1130,777257021.3172]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1021,280.3905]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1016,485600.0]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1019,60353.44]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1018,484443.8]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1017,485662.5]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1020,2774294.0]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1133,969.8667]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1022,171.5239]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1130,777799678.693]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1021,280.133]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1016,484800.0]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1019,60946.74]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1018,485127.1]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1017,485558.3]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1020,2774296.0]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1133,968.8875]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1022,142.9414]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1130,776439172.2336]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1021,279.8888]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1016,484800.0]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1019,59986.780000000006]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1018,485125.0]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1017,485664.60000000003]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1020,2774298.0]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1133,970.6292]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1022,144.4243]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1130,776100990.0633]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1021,279.8666]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1016,485200.0]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1019,59353.44]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1018,485866.69999999995]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1017,485746.89999999997]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1020,2774300.0]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1133,971.4157]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1022,149.4838]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1130,777320574.66]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1021,280.0975]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1016,484800.0]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1019,60106.77]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1018,485431.2]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1017,485804.19999999995]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1020,2774302.0]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1133,970.9584]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1022,145.7786]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1130,776767106.923]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1021,279.8977]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1016,484600.0]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1019,60246.78999999999]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1018,484718.8]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1017,485680.2]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1020,2774304.0]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1133,970.1385]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1022,165.9029]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1130,778991274.9095]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1021,280.7835]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1016,486200.0]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1019,60506.79]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1018,486622.9]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1017,487691.7]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1020,2774306.0]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1133,974.5604]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1022,190.2431]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1130,779355270.7023]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1021,281.6115]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1016,486000.0]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1019,62220.07]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1018,484535.39999999997]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1017,485799.0]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1020,2774309.0]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1133,970.2448]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1022,178.6901]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1130,779035680.654]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1021,281.1919]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1016,487300.0]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1019,62000.0]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1018,484875.0]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1017,487459.4]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1020,2774312.0]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1133,973.9386]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1022,212.665]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1130,782442265.1032]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1021,282.6837]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1016,487000.0]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1019,61866.76]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1018,485287.5]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1017,487747.9]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1020,2774315.0]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1133,974.7333]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1022,183.6185]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1130,780478622.6364]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1021,280.9766]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1016,486400.0]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1019,61086.770000000004]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1018,484793.8]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1017,485702.1]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1020,2774318.0]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1133,970.3063]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1022,171.162]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1130,778440616.4158]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1021,280.6191]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1016,486200.0]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1019,58886.82]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1018,484502.1]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1017,485713.5]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1020,2774320.0]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1133,969.9302]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1022,164.2535]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1130,778718332.16]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1021,280.4505]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1016,485900.0]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1019,58453.4]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1018,484481.3]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1017,487770.8]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1020,2774321.0]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1133,972.6104]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1022,162.5706]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1130,777665480.5964]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1021,280.7768]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1016,487200.0]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1019,59213.41]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1018,487643.7]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1017,486014.6]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1020,2774324.0]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1133,971.225]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1022,185.6565]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1130,779686587.8625]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1021,280.4438]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1016,485800.0]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1019,60600.1]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1018,485372.9]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1017,485728.1]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1020,2774326.0]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1133,970.4323]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1022,157.4758]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1130,777420521.9896]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1021,280.2196]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1016,486200.0]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1019,59340.1]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1018,484950.0]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1017,487721.9]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1020,2774329.0]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1133,974.5094]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1022,174.5432]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1130,779256862.163]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1021,281.3739]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1016,488400.0]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1019,59613.43]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1018,486758.30000000005]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1017,487783.3]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1020,2774332.0]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1133,974.2708]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1022,201.5316]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1130,781438053.111]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1021,281.314]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1016,486200.0]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1019,61900.149999999994]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1018,484435.4]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1017,485659.4]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1020,2774334.0]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1133,969.9115]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1022,159.4271]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1130,778889002.58]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1021,280.5438]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1016,487000.0]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1019,59926.740000000005]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1018,487654.2]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1017,487810.4]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1020,2774337.0]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1133,975.2354]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1022,182.3908]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1130,780416836.5945]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1021,281.4849]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1016,488300.0]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1019,59460.079999999994]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1018,487233.3]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1017,487754.2]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1020,2774337.0]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1133,973.0188]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1022,181.4584]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1130,780048142.1332]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1021,280.8855]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1016,487200.0]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1019,60546.71]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1018,487716.7]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1017,487670.8]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1020,2774342.0]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1133,974.3541]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1022,202.2621]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1130,782173851.2016]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1021,281.869]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1016,487300.0]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1019,60653.48]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1018,487360.4]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1017,487804.19999999995]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1020,2774345.0]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1133,974.7354]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1022,175.4533]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1130,778812189.6432]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1021,280.7547]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1016,486900.0]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1019,60086.770000000004]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1018,487133.30000000005]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1017,487825.0]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1020,2774348.0]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1133,973.0708]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1022,171.7415]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1130,779711920.8768]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1021,281.203]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1016,487600.0]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1019,59100.1]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1017,487732.3]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1020,2774100.0]
["2019-06-24T09:14:00.000000000","2019-06-24T16:14:00.000000000",1133,974.7281]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1022,265.0347]
["2019-06-24T09:14:15.000000000","2019-06-24T16:14:15.000000000",1130,779697145.71]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1021,280.6479]
["2019-06-24T09:14:30.000000000","2019-06-24T16:14:30.000000000",1016,484800.0]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1019,60446.74]
["2019-06-24T09:14:45.000000000","2019-06-24T16:14:45.000000000",1018,485150.0]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1017,485682.3]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1020,2774103.0]
["2019-06-24T09:15:00.000000000","2019-06-24T16:15:00.000000000",1133,970.2594]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1022,235.8018]
["2019-06-24T09:15:15.000000000","2019-06-24T16:15:15.000000000",1130,779113211.4288]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1021,281.1719]
["2019-06-24T09:15:30.000000000","2019-06-24T16:15:30.000000000",1016,487100.0]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1019,59553.39]
["2019-06-24T09:15:45.000000000","2019-06-24T16:15:45.000000000",1018,486462.5]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1017,487792.7]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1020,2774107.0]
["2019-06-24T09:16:00.000000000","2019-06-24T16:16:00.000000000",1133,973.9885]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1022,270.012]
["2019-06-24T09:16:15.000000000","2019-06-24T16:16:15.000000000",1130,780776853.7212]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1021,281.2186]
["2019-06-24T09:16:30.000000000","2019-06-24T16:16:30.000000000",1016,485800.0]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1019,61606.77]
["2019-06-24T09:16:45.000000000","2019-06-24T16:16:45.000000000",1018,485000.0]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1017,485703.10000000003]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1020,2774109.0]
["2019-06-24T09:17:00.000000000","2019-06-24T16:17:00.000000000",1133,970.3656]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1022,233.1]
["2019-06-24T09:17:15.000000000","2019-06-24T16:17:15.000000000",1130,777728948.2443]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1021,280.4771]
["2019-06-24T09:17:30.000000000","2019-06-24T16:17:30.000000000",1016,485400.0]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1019,60426.740000000005]
["2019-06-24T09:17:45.000000000","2019-06-24T16:17:45.000000000",1018,484012.5]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1017,483629.2]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1020,2774114.0]
["2019-06-24T09:18:00.000000000","2019-06-24T16:18:00.000000000",1133,966.975]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1022,185.7918]
["2019-06-24T09:18:15.000000000","2019-06-24T16:18:15.000000000",1130,774725431.581]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1021,279.9331]
["2019-06-24T09:18:30.000000000","2019-06-24T16:18:30.000000000",1016,485000.0]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1019,56986.780000000006]
["2019-06-24T09:18:45.000000000","2019-06-24T16:18:45.000000000",1018,483770.8]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1017,484046.89999999997]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1020,2774116.0]
["2019-06-24T09:19:00.000000000","2019-06-24T16:19:00.000000000",1133,966.4907]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1022,188.4048]
["2019-06-24T09:19:15.000000000","2019-06-24T16:19:15.000000000",1130,775200086.7151]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1021,278.9164]
["2019-06-24T09:19:30.000000000","2019-06-24T16:19:30.000000000",1016,484800.0]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1019,56286.72]
["2019-06-24T09:19:45.000000000","2019-06-24T16:19:45.000000000",1018,487716.7]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1017,487524.0]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1020,2774119.0]
["2019-06-24T09:20:00.000000000","2019-06-24T16:20:00.000000000",1133,974.9303]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1022,269.4326]
["2019-06-24T09:20:15.000000000","2019-06-24T16:20:15.000000000",1130,780066176.692]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1021,280.6059]
["2019-06-24T09:20:30.000000000","2019-06-24T16:20:30.000000000",1016,485100.0]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1019,60440.02]
["2019-06-24T09:20:45.000000000","2019-06-24T16:20:45.000000000",1018,486847.89999999997]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1017,485958.3]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1020,2774122.0]
["2019-06-24T09:21:00.000000000","2019-06-24T16:21:00.000000000",1133,970.8666]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1022,242.7038]
["2019-06-24T09:21:15.000000000","2019-06-24T16:21:15.000000000",1130,778909659.5232]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1021,280.4771]
["2019-06-24T09:21:30.000000000","2019-06-24T16:21:30.000000000",1016,485700.0]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1019,61793.509999999995]
["2019-06-24T09:21:45.000000000","2019-06-24T16:21:45.000000000",1018,484891.7]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1017,486028.1]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1020,2774126.0]
["2019-06-24T09:22:00.000000000","2019-06-24T16:22:00.000000000",1133,970.5344]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1022,242.1954]
["2019-06-24T09:22:15.000000000","2019-06-24T16:22:15.000000000",1130,778503814.8354]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1021,280.7834]
["2019-06-24T09:22:30.000000000","2019-06-24T16:22:30.000000000",1016,485800.0]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1019,61193.41]
["2019-06-24T09:22:45.000000000","2019-06-24T16:22:45.000000000",1018,484487.5]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1017,485759.4]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1020,2774129.0]
["2019-06-24T09:23:00.000000000","2019-06-24T16:23:00.000000000",1133,970.1052]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1022,259.1563]
["2019-06-24T09:23:15.000000000","2019-06-24T16:23:15.000000000",1130,778517140.311]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1021,280.1041]
["2019-06-24T09:23:30.000000000","2019-06-24T16:23:30.000000000",1016,485100.0]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1019,60580.09]
["2019-06-24T09:23:45.000000000","2019-06-24T16:23:45.000000000",1018,484847.89999999997]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1017,485715.6]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1020,2774131.0]
["2019-06-24T09:24:00.000000000","2019-06-24T16:24:00.000000000",1133,970.976]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1022,218.9964]
["2019-06-24T09:24:15.000000000","2019-06-24T16:24:15.000000000",1130,776596620.228]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1021,279.1428]
["2019-06-24T09:24:30.000000000","2019-06-24T16:24:30.000000000",1016,483400.0]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1019,59373.36]
["2019-06-24T09:24:45.000000000","2019-06-24T16:24:45.000000000",1018,484377.1]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1017,484057.3]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1020,2774136.0]
["2019-06-24T09:25:00.000000000","2019-06-24T16:25:00.000000000",1133,967.3511]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1022,199.2829]
["2019-06-24T09:25:15.000000000","2019-06-24T16:25:15.000000000",1130,775636776.4109]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1021,279.7023]
["2019-06-24T09:25:30.000000000","2019-06-24T16:25:30.000000000",1016,484000.0]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1019,57593.43]
["2019-06-24T09:25:45.000000000","2019-06-24T16:25:45.000000000",1018,482916.7]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1017,483995.8]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1020,2774139.0]
["2019-06-24T09:26:00.000000000","2019-06-24T16:26:00.000000000",1133,966.3416]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1022,200.6792]
["2019-06-24T09:26:15.000000000","2019-06-24T16:26:15.000000000",1130,775249790.426]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1021,279.2183]
["2019-06-24T09:26:30.000000000","2019-06-24T16:26:30.000000000",1016,483200.0]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1019,57493.46]
["2019-06-24T09:26:45.000000000","2019-06-24T16:26:45.000000000",1018,483341.7]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1017,483671.89999999997]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1020,2774141.0]
["2019-06-24T09:27:00.000000000","2019-06-24T16:27:00.000000000",1133,967.024]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1022,185.5432]
["2019-06-24T09:27:15.000000000","2019-06-24T16:27:15.000000000",1130,774068010.0174]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1021,278.9054]
["2019-06-24T09:27:30.000000000","2019-06-24T16:27:30.000000000",1016,484200.0]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1019,57153.48]
["2019-06-24T09:27:45.000000000","2019-06-24T16:27:45.000000000",1018,483377.1]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1017,485711.5]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1020,2774144.0]
["2019-06-24T09:28:00.000000000","2019-06-24T16:28:00.000000000",1133,968.7282]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1022,217.5045]
["2019-06-24T09:28:15.000000000","2019-06-24T16:28:15.000000000",1130,776310633.681]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1021,279.6402]
["2019-06-24T09:28:30.000000000","2019-06-24T16:28:30.000000000",1016,483500.0]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1019,59073.5]
["2019-06-24T09:28:45.000000000","2019-06-24T16:28:45.000000000",1018,483252.1]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1017,483734.39999999997]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1020,2774146.0]
["2019-06-24T09:29:00.000000000","2019-06-24T16:29:00.000000000",1133,967.3552]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1022,214.9183]
["2019-06-24T09:29:15.000000000","2019-06-24T16:29:15.000000000",1130,775245364.0402]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1021,279.4359]
["2019-06-24T09:29:30.000000000","2019-06-24T16:29:30.000000000",1016,484000.0]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1019,59146.810000000005]
["2019-06-24T09:29:45.000000000","2019-06-24T16:29:45.000000000",1018,483308.3]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1017,481964.60000000003]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1020,2774150.0]
["2019-06-24T09:30:00.000000000","2019-06-24T16:30:00.000000000",1133,964.1]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1022,161.0811]
["2019-06-24T09:30:15.000000000","2019-06-24T16:30:15.000000000",1130,772259554.55]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1021,277.7754]
["2019-06-24T09:30:30.000000000","2019-06-24T16:30:30.000000000",1016,480200.0]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1019,58373.36]
["2019-06-24T09:30:45.000000000","2019-06-24T16:30:45.000000000",1018,478427.1]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1017,481560.4]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1020,2774151.0]
["2019-06-24T09:31:00.000000000","2019-06-24T16:31:00.000000000",1133,960.1562]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1022,113.4864]
["2019-06-24T09:31:15.000000000","2019-06-24T16:31:15.000000000",1130,769162215.7656]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1021,277.3757]
["2019-06-24T09:31:30.000000000","2019-06-24T16:31:30.000000000",1016,480400.0]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1019,55486.780000000006]
["2019-06-24T09:31:45.000000000","2019-06-24T16:31:45.000000000",1018,478216.7]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1017,485019.8]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1020,2774153.0]
["2019-06-24T09:32:00.000000000","2019-06-24T16:32:00.000000000",1133,968.2906]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1022,110.7226]
["2019-06-24T09:32:15.000000000","2019-06-24T16:32:15.000000000",1130,772937837.8436]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1021,280.0375]
["2019-06-24T09:32:30.000000000","2019-06-24T16:32:30.000000000",1016,485500.0]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1019,55513.46]
["2019-06-24T09:32:45.000000000","2019-06-24T16:32:45.000000000",1018,486583.3]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1017,487668.8]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1020,2774155.0]
["2019-06-24T09:33:00.000000000","2019-06-24T16:33:00.000000000",1133,975.3521]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1022,163.0369]
["2019-06-24T09:33:15.000000000","2019-06-24T16:33:15.000000000",1130,780390330.247]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1021,280.7768]
["2019-06-24T09:33:30.000000000","2019-06-24T16:33:30.000000000",1016,485600.0]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1019,58180.14]
["2019-06-24T09:33:45.000000000","2019-06-24T16:33:45.000000000",1018,484827.1]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1017,487384.4]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1020,2774157.0]
["2019-06-24T09:34:00.000000000","2019-06-24T16:34:00.000000000",1133,972.1052]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1022,125.8652]
["2019-06-24T09:34:15.000000000","2019-06-24T16:34:15.000000000",1130,778789372.0257]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1021,280.8145]
["2019-06-24T09:34:30.000000000","2019-06-24T16:34:30.000000000",1016,485900.0]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1019,60513.46]
["2019-06-24T09:34:45.000000000","2019-06-24T16:34:45.000000000",1018,484131.3]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1017,485787.5]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1020,2774159.0]
["2019-06-24T09:35:00.000000000","2019-06-24T16:35:00.000000000",1133,970.7125]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1022,104.8196]
["2019-06-24T09:35:15.000000000","2019-06-24T16:35:15.000000000",1130,776560619.3135]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1021,279.7867]
["2019-06-24T09:35:30.000000000","2019-06-24T16:35:30.000000000",1016,485300.0]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1019,59980.130000000005]
["2019-06-24T09:35:45.000000000","2019-06-24T16:35:45.000000000",1018,485533.3]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1017,487469.80000000005]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1020,2774159.0]
["2019-06-24T09:36:00.000000000","2019-06-24T16:36:00.000000000",1133,974.3677]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1022,118.9189]
["2019-06-24T09:36:15.000000000","2019-06-24T16:36:15.000000000",1130,776517899.76]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1021,280.5348]
["2019-06-24T09:36:30.000000000","2019-06-24T16:36:30.000000000",1016,486400.0]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1019,59120.1]
["2019-06-24T09:36:45.000000000","2019-06-24T16:36:45.000000000",1018,485733.3]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1017,486001.0]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1020,2774162.0]
["2019-06-24T09:37:00.000000000","2019-06-24T16:37:00.000000000",1133,970.8385]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1022,135.6732]
["2019-06-24T09:37:15.000000000","2019-06-24T16:37:15.000000000",1130,779530089.8492]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1021,280.617]
["2019-06-24T09:37:30.000000000","2019-06-24T16:37:30.000000000",1016,485500.0]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1019,60406.689999999995]
["2019-06-24T09:37:45.000000000","2019-06-24T16:37:45.000000000",1018,485325.0]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1017,485721.9]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1020,2774162.0]
["2019-06-24T09:38:00.000000000","2019-06-24T16:38:00.000000000",1133,970.7198]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1022,113.6552]
["2019-06-24T09:38:15.000000000","2019-06-24T16:38:15.000000000",1130,776759262.0064]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1021,279.8821]
["2019-06-24T09:38:30.000000000","2019-06-24T16:38:30.000000000",1016,484800.0]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1019,59180.079999999994]
["2019-06-24T09:38:45.000000000","2019-06-24T16:38:45.000000000",1018,485070.80000000005]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1017,485658.3]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1020,2774165.0]
["2019-06-24T09:39:00.000000000","2019-06-24T16:39:00.000000000",1133,970.652]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1022,99.06982]
["2019-06-24T09:39:15.000000000","2019-06-24T16:39:15.000000000",1130,776125367.885]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1021,279.7179]
["2019-06-24T09:39:30.000000000","2019-06-24T16:39:30.000000000",1016,484700.0]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1019,58046.71]
["2019-06-24T09:39:45.000000000","2019-06-24T16:39:45.000000000",1018,482410.39999999997]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1017,485596.9]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1020,2774166.0]
["2019-06-24T09:40:00.000000000","2019-06-24T16:40:00.000000000",1133,968.2156]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1022,93.97266]
["2019-06-24T09:40:15.000000000","2019-06-24T16:40:15.000000000",1130,775761954.4914]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1021,279.6534]
["2019-06-24T09:40:30.000000000","2019-06-24T16:40:30.000000000",1016,484300.0]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1019,58406.689999999995]
["2019-06-24T09:40:45.000000000","2019-06-24T16:40:45.000000000",1018,482562.5]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1017,483566.7]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1020,2774168.0]
["2019-06-24T09:41:00.000000000","2019-06-24T16:41:00.000000000",1133,967.1271]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1022,90.63604]
["2019-06-24T09:41:15.000000000","2019-06-24T16:41:15.000000000",1130,774906405.5224]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1021,279.4892]
["2019-06-24T09:41:30.000000000","2019-06-24T16:41:30.000000000",1016,484200.0]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1019,59260.12]
["2019-06-24T09:41:45.000000000","2019-06-24T16:41:45.000000000",1018,482520.8]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1017,485606.3]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1020,2774169.0]
["2019-06-24T09:42:00.000000000","2019-06-24T16:42:00.000000000",1133,968.1688]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1022,89.35289]
["2019-06-24T09:42:15.000000000","2019-06-24T16:42:15.000000000",1130,775590240.0933]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1021,279.4736]
["2019-06-24T09:42:30.000000000","2019-06-24T16:42:30.000000000",1016,484200.0]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1019,60306.840000000004]
["2019-06-24T09:42:45.000000000","2019-06-24T16:42:45.000000000",1018,482695.80000000005]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1017,485781.3]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1020,2774170.0]
["2019-06-24T09:43:00.000000000","2019-06-24T16:43:00.000000000",1133,968.5146]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1022,88.80013]
["2019-06-24T09:43:15.000000000","2019-06-24T16:43:15.000000000",1130,776022182.8352]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1021,279.618]
["2019-06-24T09:43:30.000000000","2019-06-24T16:43:30.000000000",1016,484500.0]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1019,60346.76]
["2019-06-24T09:43:45.000000000","2019-06-24T16:43:45.000000000",1018,482777.10000000003]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1017,485841.7]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1020,2774171.0]
["2019-06-24T09:44:00.000000000","2019-06-24T16:44:00.000000000",1133,968.5021]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1022,88.40938]
["2019-06-24T09:44:15.000000000","2019-06-24T16:44:15.000000000",1130,775911215.9952]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1021,279.7889]
["2019-06-24T09:44:30.000000000","2019-06-24T16:44:30.000000000",1016,484600.0]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1018,487081.2]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1017,488037.5]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1020,2774349.0]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1133,974.5083]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1022,207.3591]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1130,781491665.7603]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1021,281.6847]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1016,486900.0]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1019,60553.39]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1018,485010.4]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1017,487774.0]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1020,2774353.0]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1133,971.9011]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1022,152.6229]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1130,778973679.9751]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1021,281.1519]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1016,486600.0]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1019,59086.770000000004]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1018,487256.3]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1017,487658.3]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1020,2774355.0]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1133,972.8666]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1022,155.7731]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1130,778278433.2945]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1021,280.3861]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1016,485600.0]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1019,58593.43]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1018,484772.89999999997]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1017,487791.7]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1020,2774357.0]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1133,972.5375]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1022,169.5659]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1130,779486398.038]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1021,280.9611]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1016,486200.0]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1019,59060.17]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1018,485185.4]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1017,485705.2]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1020,2774360.0]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1133,971.2427]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1022,153.1489]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1130,777509951.024]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1021,280.4193]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1016,486400.0]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1019,59253.450000000004]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1018,484716.7]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1017,487792.7]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1020,2774362.0]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1133,972.5989]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1022,185.1103]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1130,779709751.883]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1021,281.4029]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1016,487400.0]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1019,60726.74]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1018,487031.3]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1017,489691.7]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1020,2774365.0]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1133,978.6688]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1022,232.2054]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1130,782512982.1026]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1021,281.3029]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1016,486400.0]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1019,63413.48]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1018,484987.5]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1017,487672.9]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1020,2774367.0]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1133,974.8771]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1022,191.817]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1130,780111498.3904]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1021,281.6493]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1016,489400.0]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1019,61693.41]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1018,489339.60000000003]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1017,491465.6]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1020,2774371.0]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1133,981.0073]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1022,268.2849]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1130,785292375.6556]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1021,283.2632]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1016,489900.0]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1019,63480.08]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1018,488814.6]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1017,491730.2]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1020,2774374.0]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1133,981.049]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1022,285.037]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1130,786512562.625]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1021,283.474]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1016,489300.0]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1019,65506.78999999999]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1018,489281.3]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1017,491802.1]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1020,2774379.0]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1133,981.3459]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1022,274.5786]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1130,786070634.16]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1021,283.5473]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1016,490700.0]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1019,65306.84]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1018,491452.1]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1017,491689.6]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1020,2774382.0]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1133,982.2834]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1022,293.433]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1130,787291102.9228]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1021,283.8493]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1016,491000.0]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1019,66560.17]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1018,490570.80000000005]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1017,491744.8]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1020,2774387.0]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1133,983.0677]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1022,292.1122]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1130,787735591.5444]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1021,283.6317]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1016,490900.0]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1019,67053.38]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1018,491914.60000000003]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1017,491727.10000000003]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1020,2774391.0]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1133,983.6563]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1022,289.7523]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1130,786770129.0968]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1021,283.7072]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1016,490600.0]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1019,67300.05]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1018,489070.80000000005]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1017,490020.8]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1020,2774394.0]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1133,978.9479]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1022,287.7454]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1130,787139968.104]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1021,283.6094]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1016,489400.0]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1019,67300.05]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1018,488243.7]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1017,489747.9]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1020,2774398.0]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1133,977.9792]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1022,284.2443]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1130,784739594.88]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1021,282.7792]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1016,489400.0]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1019,67200.2]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1018,488245.8]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1017,489713.5]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1020,2774403.0]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1133,977.901]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1022,283.1766]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1130,784685238.2008]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1021,282.7658]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1016,488900.0]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1019,66946.75]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1018,489810.4]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1017,489777.10000000003]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1020,2774406.0]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1133,979.3229]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1022,282.6172]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1130,783356318.3264]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1021,282.333]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1016,488600.0]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1019,66546.71]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1018,489195.80000000005]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1017,489734.39999999997]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1020,2774411.0]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1133,979.524]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1022,281.4449]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1130,784410614.5248]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1021,282.6305]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1016,488700.0]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1019,66346.76000000001]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1018,489347.89999999997]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1017,489732.3]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1020,2774416.0]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1133,978.2302]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1022,282.7171]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1130,783912628.008]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1021,282.3174]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1016,488900.0]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1019,66400.15]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1018,489914.60000000003]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1017,489779.2]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1020,2774419.0]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1133,978.4021]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1022,278.9919]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1130,784770221.664]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1021,282.8947]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1016,489000.0]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1019,66300.05]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1018,489968.8]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1017,489738.60000000003]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1020,2774421.0]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1133,979.5698]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1022,263.8693]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1130,784702808.6508]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1021,282.8503]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1016,489200.0]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1019,66253.45]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1018,489385.4]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1017,489711.5]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1020,2774427.0]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1133,978.2615]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1022,278.8054]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1130,784101072.9616]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1021,282.9036]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1016,488600.0]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1019,66300.05]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1018,489225.0]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1017,489761.39999999997]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1020,2774429.0]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1133,978.8635]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1022,273.6639]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1130,784286980.6016]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1021,282.4329]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1016,488200.0]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1019,65700.2]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1018,489716.7]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1017,489765.60000000003]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1020,2774434.0]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1133,979.3323]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1022,277.8597]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1130,783228276.7848]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1021,282.424]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1016,488500.0]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1019,65700.2]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1018,489310.4]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1017,489761.39999999997]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1020,2774439.0]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1133,977.2843]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1022,272.6516]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1130,783568442.56]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1021,282.0178]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1016,487400.0]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1019,65540.17]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1018,486277.10000000003]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1017,487797.9]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1020,2774442.0]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1133,974.1646]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1022,264.2556]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1130,781973985.107]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1021,281.8179]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1016,487800.0]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1019,64593.42]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1018,486393.7]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1017,487765.60000000003]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1020,2774446.0]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1133,975.0823]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1022,265.7164]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1130,781556448.4507]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1021,281.4894]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1016,487200.0]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1019,64093.42]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1018,487831.2]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1017,487800.0]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1020,2774447.0]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1133,975.5]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1022,261.272]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1130,781100606.8086]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1021,281.6604]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1016,487600.0]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1019,63453.4]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1018,486366.69999999995]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1017,487705.2]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1020,2774454.0]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1133,974.0802]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1022,282.0777]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1130,782488699.3515]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1021,281.9645]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1016,487300.0]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1019,64106.77]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1018,486466.7]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1017,487707.3]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1020,2774457.0]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1133,975.1115]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1022,273.2599]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1130,781528750.646]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1021,281.6448]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1019,59693.41]
["2019-06-24T09:44:45.000000000","2019-06-24T16:44:45.000000000",1018,482754.2]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1017,485646.9]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1020,2774172.0]
["2019-06-24T09:45:00.000000000","2019-06-24T16:45:00.000000000",1133,968.4136]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1022,87.35264]
["2019-06-24T09:45:15.000000000","2019-06-24T16:45:15.000000000",1130,774452005.545]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1021,279.6601]
["2019-06-24T09:45:30.000000000","2019-06-24T16:45:30.000000000",1016,484300.0]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1019,59300.049999999996]
["2019-06-24T09:45:45.000000000","2019-06-24T16:45:45.000000000",1018,482587.5]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1017,483764.6]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1020,2774174.0]
["2019-06-24T09:46:00.000000000","2019-06-24T16:46:00.000000000",1133,966.2813]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1022,87.91208]
["2019-06-24T09:46:15.000000000","2019-06-24T16:46:15.000000000",1130,774144628.8134]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1021,279.1783]
["2019-06-24T09:46:30.000000000","2019-06-24T16:46:30.000000000",1016,483600.0]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1019,59606.77]
["2019-06-24T09:46:45.000000000","2019-06-24T16:46:45.000000000",1018,482402.10000000003]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1017,483841.7]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1020,2774175.0]
["2019-06-24T09:47:00.000000000","2019-06-24T16:47:00.000000000",1133,966.3563]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1022,88.78235]
["2019-06-24T09:47:15.000000000","2019-06-24T16:47:15.000000000",1130,775703161.965]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1021,279.6269]
["2019-06-24T09:47:30.000000000","2019-06-24T16:47:30.000000000",1016,483500.0]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1019,60153.48]
["2019-06-24T09:47:45.000000000","2019-06-24T16:47:45.000000000",1018,482462.5]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1017,484067.7]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1020,2774177.0]
["2019-06-24T09:48:00.000000000","2019-06-24T16:48:00.000000000",1133,967.5823]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1022,89.77691]
["2019-06-24T09:48:15.000000000","2019-06-24T16:48:15.000000000",1130,774878126.1214]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1021,279.2871]
["2019-06-24T09:48:30.000000000","2019-06-24T16:48:30.000000000",1016,484300.0]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1019,60400.149999999994]
["2019-06-24T09:48:45.000000000","2019-06-24T16:48:45.000000000",1018,482502.1]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1017,483835.39999999997]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1020,2774178.0]
["2019-06-24T09:49:00.000000000","2019-06-24T16:49:00.000000000",1133,966.1312]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1022,90.11653]
["2019-06-24T09:49:15.000000000","2019-06-24T16:49:15.000000000",1130,774668955.0006]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1021,279.1939]
["2019-06-24T09:49:30.000000000","2019-06-24T16:49:30.000000000",1016,484200.0]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1019,60246.78999999999]
["2019-06-24T09:49:45.000000000","2019-06-24T16:49:45.000000000",1018,483520.8]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1017,483658.3]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1020,2774179.0]
["2019-06-24T09:50:00.000000000","2019-06-24T16:50:00.000000000",1133,966.3354]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1022,90.98676]
["2019-06-24T09:50:15.000000000","2019-06-24T16:50:15.000000000",1130,775783899.3655]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1021,279.5202]
["2019-06-24T09:50:30.000000000","2019-06-24T16:50:30.000000000",1016,484300.0]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1019,59746.78999999999]
["2019-06-24T09:50:45.000000000","2019-06-24T16:50:45.000000000",1018,482175.0]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1017,483772.89999999997]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1020,2774180.0]
["2019-06-24T09:51:00.000000000","2019-06-24T16:51:00.000000000",1133,966.9062]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1022,91.8415]
["2019-06-24T09:51:15.000000000","2019-06-24T16:51:15.000000000",1130,774022852.128]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1021,278.8542]
["2019-06-24T09:51:30.000000000","2019-06-24T16:51:30.000000000",1016,484000.0]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1019,59700.200000000004]
["2019-06-24T09:51:45.000000000","2019-06-24T16:51:45.000000000",1018,482972.89999999997]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1017,485662.5]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1020,2774181.0]
["2019-06-24T09:52:00.000000000","2019-06-24T16:52:00.000000000",1133,969.8542]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1022,93.77952]
["2019-06-24T09:52:15.000000000","2019-06-24T16:52:15.000000000",1130,775600255.196]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1021,279.4536]
["2019-06-24T09:52:30.000000000","2019-06-24T16:52:30.000000000",1016,483800.0]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1019,60153.48]
["2019-06-24T09:52:45.000000000","2019-06-24T16:52:45.000000000",1018,483391.7]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1017,485603.1]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1020,2774182.0]
["2019-06-24T09:53:00.000000000","2019-06-24T16:53:00.000000000",1133,968.4698]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1022,95.94189]
["2019-06-24T09:53:15.000000000","2019-06-24T16:53:15.000000000",1130,775341703.5001]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1021,279.6512]
["2019-06-24T09:53:30.000000000","2019-06-24T16:53:30.000000000",1016,484300.0]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1019,60300.049999999996]
["2019-06-24T09:53:45.000000000","2019-06-24T16:53:45.000000000",1018,482402.10000000003]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1017,485783.3]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1020,2774184.0]
["2019-06-24T09:54:00.000000000","2019-06-24T16:54:00.000000000",1133,968.2979]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1022,96.60119]
["2019-06-24T09:54:15.000000000","2019-06-24T16:54:15.000000000",1130,775157222.3304]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1021,279.5469]
["2019-06-24T09:54:30.000000000","2019-06-24T16:54:30.000000000",1016,484600.0]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1019,60246.78999999999]
["2019-06-24T09:54:45.000000000","2019-06-24T16:54:45.000000000",1018,482581.2]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1017,484052.1]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1020,2774185.0]
["2019-06-24T09:55:00.000000000","2019-06-24T16:55:00.000000000",1133,966.6167]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1022,97.07401]
["2019-06-24T09:55:15.000000000","2019-06-24T16:55:15.000000000",1130,775933720.9908]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1021,279.4958]
["2019-06-24T09:55:30.000000000","2019-06-24T16:55:30.000000000",1016,484400.0]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1019,59946.74]
["2019-06-24T09:55:45.000000000","2019-06-24T16:55:45.000000000",1018,482525.0]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1017,485669.8]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1020,2774187.0]
["2019-06-24T09:56:00.000000000","2019-06-24T16:56:00.000000000",1133,969.774]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1022,97.94203]
["2019-06-24T09:56:15.000000000","2019-06-24T16:56:15.000000000",1130,776039142.3759]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1021,279.6845]
["2019-06-24T09:56:30.000000000","2019-06-24T16:56:30.000000000",1016,484500.0]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1019,59753.450000000004]
["2019-06-24T09:56:45.000000000","2019-06-24T16:56:45.000000000",1018,484137.5]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1017,485710.39999999997]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1020,2774188.0]
["2019-06-24T09:57:00.000000000","2019-06-24T16:57:00.000000000",1133,968.7708]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1022,99.40056]
["2019-06-24T09:57:15.000000000","2019-06-24T16:57:15.000000000",1130,775053753.1152]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1021,279.376]
["2019-06-24T09:57:30.000000000","2019-06-24T16:57:30.000000000",1016,484600.0]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1019,60053.39]
["2019-06-24T09:57:45.000000000","2019-06-24T16:57:45.000000000",1018,482593.8]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1017,485619.8]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1020,2774190.0]
["2019-06-24T09:58:00.000000000","2019-06-24T16:58:00.000000000",1133,968.1677]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1022,100.7326]
["2019-06-24T09:58:15.000000000","2019-06-24T16:58:15.000000000",1130,775497627.438]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1021,279.3893]
["2019-06-24T09:58:30.000000000","2019-06-24T16:58:30.000000000",1016,484200.0]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1019,60300.049999999996]
["2019-06-24T09:58:45.000000000","2019-06-24T16:58:45.000000000",1018,483012.5]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1017,483752.1]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1020,2774191.0]
["2019-06-24T09:59:00.000000000","2019-06-24T16:59:00.000000000",1133,966.2125]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1022,101.494]
["2019-06-24T09:59:15.000000000","2019-06-24T16:59:15.000000000",1130,775504287.6175]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1021,279.4249]
["2019-06-24T09:59:30.000000000","2019-06-24T16:59:30.000000000",1016,484000.0]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1019,60200.200000000004]
["2019-06-24T09:59:45.000000000","2019-06-24T16:59:45.000000000",1018,483891.7]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1017,485710.39999999997]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1020,2774192.0]
["2019-06-24T10:00:00.000000000","2019-06-24T17:00:00.000000000",1133,968.5146]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1022,102.0202]
["2019-06-24T10:00:15.000000000","2019-06-24T17:00:15.000000000",1130,775098427.428]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1021,279.4825]
["2019-06-24T10:00:30.000000000","2019-06-24T17:00:30.000000000",1016,484300.0]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1019,59900.149999999994]
["2019-06-24T10:00:45.000000000","2019-06-24T17:00:45.000000000",1018,482362.5]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1017,484112.5]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1020,2774194.0]
["2019-06-24T10:01:00.000000000","2019-06-24T17:01:00.000000000",1133,966.2646]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1022,102.2222]
["2019-06-24T10:01:15.000000000","2019-06-24T17:01:15.000000000",1130,775849958.5592]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1021,279.5846]
["2019-06-24T10:01:30.000000000","2019-06-24T17:01:30.000000000",1016,484300.0]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1019,59900.149999999994]
["2019-06-24T10:01:45.000000000","2019-06-24T17:01:45.000000000",1018,483808.3]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1017,485494.8]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1020,2774195.0]
["2019-06-24T10:02:00.000000000","2019-06-24T17:02:00.000000000",1133,968.1448]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1022,103.0458]
["2019-06-24T10:02:15.000000000","2019-06-24T17:02:15.000000000",1130,775265160.5005]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1021,279.7201]
["2019-06-24T10:02:30.000000000","2019-06-24T17:02:30.000000000",1016,484400.0]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1019,60053.39]
["2019-06-24T10:02:45.000000000","2019-06-24T17:02:45.000000000",1018,482304.19999999995]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1017,485695.80000000005]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1020,2774196.0]
["2019-06-24T10:03:00.000000000","2019-06-24T17:03:00.000000000",1133,967.9395]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1022,103.492]
["2019-06-24T10:03:15.000000000","2019-06-24T17:03:15.000000000",1130,775567274.6262]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1021,279.4514]
["2019-06-24T10:03:30.000000000","2019-06-24T17:03:30.000000000",1016,484500.0]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1019,60200.200000000004]
["2019-06-24T10:03:45.000000000","2019-06-24T17:03:45.000000000",1018,482335.39999999997]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1017,485734.39999999997]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1020,2774198.0]
["2019-06-24T10:04:00.000000000","2019-06-24T17:04:00.000000000",1133,968.3073]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1022,105.328]
["2019-06-24T10:04:15.000000000","2019-06-24T17:04:15.000000000",1130,776411745.0912]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1021,279.6401]
["2019-06-24T10:04:30.000000000","2019-06-24T17:04:30.000000000",1016,484400.0]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1019,60146.810000000005]
["2019-06-24T10:04:45.000000000","2019-06-24T17:04:45.000000000",1018,482416.7]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1017,485804.19999999995]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1020,2774199.0]
["2019-06-24T10:05:00.000000000","2019-06-24T17:05:00.000000000",1133,969.9667]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1022,106.3603]
["2019-06-24T10:05:15.000000000","2019-06-24T17:05:15.000000000",1130,774983032.6062]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1021,279.3893]
["2019-06-24T10:05:30.000000000","2019-06-24T17:05:30.000000000",1016,484500.0]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1019,60100.1]
["2019-06-24T10:05:45.000000000","2019-06-24T17:05:45.000000000",1018,484254.2]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1017,485721.9]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1020,2774201.0]
["2019-06-24T10:06:00.000000000","2019-06-24T17:06:00.000000000",1133,970.3511]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1022,110.0543]
["2019-06-24T10:06:15.000000000","2019-06-24T17:06:15.000000000",1130,776246409.9978]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1021,279.5825]
["2019-06-24T10:06:30.000000000","2019-06-24T17:06:30.000000000",1016,484500.0]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1019,60100.1]
["2019-06-24T10:06:45.000000000","2019-06-24T17:06:45.000000000",1018,482527.10000000003]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1017,485787.5]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1020,2774202.0]
["2019-06-24T10:07:00.000000000","2019-06-24T17:07:00.000000000",1133,970.3292]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1022,110.6226]
["2019-06-24T10:07:15.000000000","2019-06-24T17:07:15.000000000",1130,775569227.2896]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1021,279.7202]
["2019-06-24T10:07:30.000000000","2019-06-24T17:07:30.000000000",1016,486000.0]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1019,60146.810000000005]
["2019-06-24T10:07:45.000000000","2019-06-24T17:07:45.000000000",1018,485454.2]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1017,485826.0]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1020,2774204.0]
["2019-06-24T10:08:00.000000000","2019-06-24T17:08:00.000000000",1133,971.4656]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1022,112.5807]
["2019-06-24T10:08:15.000000000","2019-06-24T17:08:15.000000000",1130,777084224.3828]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1021,280.2705]
["2019-06-24T10:08:30.000000000","2019-06-24T17:08:30.000000000",1016,485800.0]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1019,60053.39]
["2019-06-24T10:08:45.000000000","2019-06-24T17:08:45.000000000",1018,484558.3]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1017,485686.5]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1020,2774206.0]
["2019-06-24T10:09:00.000000000","2019-06-24T17:09:00.000000000",1133,971.1177]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1022,115.2669]
["2019-06-24T10:09:15.000000000","2019-06-24T17:09:15.000000000",1130,777781110.3102]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1021,280.2529]
["2019-06-24T10:09:30.000000000","2019-06-24T17:09:30.000000000",1016,485700.0]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1019,60100.1]
["2019-06-24T10:09:45.000000000","2019-06-24T17:09:45.000000000",1018,484300.0]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1017,485818.8]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1020,2774207.0]
["2019-06-24T10:10:00.000000000","2019-06-24T17:10:00.000000000",1133,969.9188]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1022,117.1761]
["2019-06-24T10:10:15.000000000","2019-06-24T17:10:15.000000000",1130,778323751.2768]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1021,280.6725]
["2019-06-24T10:10:30.000000000","2019-06-24T17:10:30.000000000",1016,486000.0]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1019,60200.200000000004]
["2019-06-24T10:10:45.000000000","2019-06-24T17:10:45.000000000",1018,484050.0]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1017,485758.30000000005]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1020,2774209.0]
["2019-06-24T10:11:00.000000000","2019-06-24T17:11:00.000000000",1133,971.2021]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1022,119.7225]
["2019-06-24T10:11:15.000000000","2019-06-24T17:11:15.000000000",1130,777560572.378]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1021,280.2552]
["2019-06-24T10:11:30.000000000","2019-06-24T17:11:30.000000000",1016,485600.0]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1019,60300.049999999996]
["2019-06-24T10:11:45.000000000","2019-06-24T17:11:45.000000000",1018,484566.7]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1017,485890.60000000003]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1020,2774211.0]
["2019-06-24T10:12:00.000000000","2019-06-24T17:12:00.000000000",1133,970.2448]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1022,121.4207]
["2019-06-24T10:12:15.000000000","2019-06-24T17:12:15.000000000",1130,778102656.0681]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1021,280.6391]
["2019-06-24T10:12:30.000000000","2019-06-24T17:12:30.000000000",1016,486000.0]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1019,60153.48]
["2019-06-24T10:12:45.000000000","2019-06-24T17:12:45.000000000",1018,484414.60000000003]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1017,487503.10000000003]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1020,2774213.0]
["2019-06-24T10:13:00.000000000","2019-06-24T17:13:00.000000000",1133,972.001]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1022,124.4088]
["2019-06-24T10:13:15.000000000","2019-06-24T17:13:15.000000000",1130,778127630.0967]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1021,280.5392]
["2019-06-24T10:13:30.000000000","2019-06-24T17:13:30.000000000",1016,485700.0]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1019,60200.200000000004]
["2019-06-24T10:13:45.000000000","2019-06-24T17:13:45.000000000",1018,486229.2]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1017,487705.2]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1020,2774214.0]
["2019-06-24T10:14:00.000000000","2019-06-24T17:14:00.000000000",1133,972.6719]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1022,133.9127]
["2019-06-24T10:14:15.000000000","2019-06-24T17:14:15.000000000",1130,779335529.4365]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1021,280.4704]
["2019-06-24T10:14:30.000000000","2019-06-24T17:14:30.000000000",1016,485900.0]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1019,60400.149999999994]
["2019-06-24T10:14:45.000000000","2019-06-24T17:14:45.000000000",1018,484347.89999999997]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1017,485764.6]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1020,2774216.0]
["2019-06-24T10:15:00.000000000","2019-06-24T17:15:00.000000000",1133,970.1709]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1022,134.6542]
["2019-06-24T10:15:15.000000000","2019-06-24T17:15:15.000000000",1130,778812596.5308]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1016,487700.0]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1019,64500.0]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1018,486768.7]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1017,487759.4]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1020,2774461.0]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1133,974.974]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1022,261.1675]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1130,781148111.4228]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1021,281.2674]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1016,486300.0]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1019,64293.509999999995]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1018,487502.1]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1017,487742.7]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1020,2774465.0]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1133,975.1073]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1022,257.0762]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1130,781524618.632]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1021,281.6848]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1016,486800.0]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1019,63240.119999999995]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1018,487502.1]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1017,487734.39999999997]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1020,2774469.0]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1133,975.1677]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1022,259.9621]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1130,780496972.266]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1021,281.1808]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1016,486400.0]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1019,62900.149999999994]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1018,484518.7]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1017,485722.89999999997]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1020,2774472.0]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1133,969.8375]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1022,235.6642]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1130,779309509.8504]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1021,280.6725]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1016,485900.0]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1019,61833.43]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1018,484285.39999999997]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1017,485722.89999999997]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1020,2774475.0]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1133,971.8542]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1022,242.433]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1130,779063705.0292]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1021,280.8456]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1016,485200.0]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1019,60700.200000000004]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1018,485860.4]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1017,485739.6]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1020,2774477.0]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1133,971.4229]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1022,238.6279]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1130,779088678.6712]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1021,280.7635]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1016,485200.0]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1019,59186.729999999996]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1018,484829.2]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1017,485779.2]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1020,2774477.0]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1133,970.3771]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1022,228.8443]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1130,778665590.1575]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1021,280.4571]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1016,484900.0]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1019,58746.78999999999]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1018,485510.4]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1017,485695.80000000005]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1020,2774485.0]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1133,971.3354]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1022,225.0437]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1130,777914543.476]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1021,280.5526]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1016,485400.0]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1019,58000.0]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1018,485525.0]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1017,485698.89999999997]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1020,2774488.0]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1133,971.3031]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1022,217.0139]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1130,778014159.3619]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1021,280.1907]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1016,484700.0]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1019,57646.810000000005]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1018,482631.3]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1017,483928.1]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1020,2774491.0]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1133,966.0364]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1022,189.0953]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1130,775120095.6604]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1021,279.3671]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1016,483800.0]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1019,56640.02]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1018,483602.10000000003]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1017,483782.30000000005]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1020,2774493.0]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1133,967.6052]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1022,178.0085]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1130,775238015.504]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1021,279.2472]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1016,483300.0]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1019,55546.71]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1018,483164.60000000003]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1017,483731.3]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1020,2774497.0]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1133,966.4646]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1022,166.378]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1130,773304751.8933]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1021,278.7056]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1016,482800.0]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1019,55700.200000000004]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1018,480597.89999999997]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1017,483717.69999999995]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1020,2774498.0]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1133,966.3219]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1022,164.3112]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1130,773994772.3326]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1021,279.5269]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1016,483900.0]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1019,56160.03]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1018,484195.80000000005]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1017,487467.69999999995]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1020,2774502.0]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1133,972.5094]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1022,238.3992]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1130,779188367.178]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1021,280.0641]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1016,484600.0]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1019,60480.08]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1018,482556.2]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1017,483964.60000000003]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1020,2774504.0]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1133,966.1625]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1022,192.3986]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1130,775413385.8405]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1021,279.3004]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1016,483900.0]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1019,60540.170000000006]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1018,482391.7]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1017,485717.69999999995]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1020,2774507.0]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1133,970.326]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1022,222.373]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1130,777465418.0392]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1021,280.4016]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1016,485600.0]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1019,60166.81]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1018,484666.7]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1017,487483.3]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1020,2774510.0]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1133,972.0395]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1022,261.0454]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1130,778956726.0006]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1021,280.8034]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1016,486400.0]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1019,62766.67]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1018,485102.10000000003]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1017,487709.4]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1020,2774514.0]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1133,974.7281]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1022,280.9566]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1130,780842577.0585]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1021,281.4206]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1016,486100.0]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1019,64866.770000000004]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1018,486908.3]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1017,487720.8]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1020,2774518.0]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1133,973.5354]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1022,271.2863]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1130,780566528.346]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1021,281.2829]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1016,486600.0]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1019,65100.1]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1018,485612.5]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1017,487705.2]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1020,2774521.0]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1133,972.6427]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1022,273.7505]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1130,779976402.8307]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1021,281.0454]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1016,485700.0]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1019,65446.74999999999]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1018,484914.60000000003]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1017,487767.7]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1020,2774525.0]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1133,974.5052]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1022,281.3851]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1130,780433100.8152]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1021,281.1964]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1016,486400.0]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1019,65353.43]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1018,487058.3]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1017,489503.10000000003]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1020,2774530.0]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1133,977.7219]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1022,282.2842]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1130,779787483.013]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1021,281.0521]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1016,489500.0]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1019,66306.84]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1018,489631.3]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1017,489732.3]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1020,2774533.0]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1133,979.4927]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1022,277.2559]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1130,785048568.7786]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1021,282.8103]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1016,488800.0]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1019,66600.09999999999]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1018,489314.6]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1017,489693.8]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1020,2774537.0]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1133,979.0542]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1022,273.222]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1130,783516213.4176]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1021,282.3707]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1016,489400.0]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1019,66546.71]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1018,489202.1]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1017,489711.5]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1020,2774542.0]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1133,979.4657]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1022,279.9798]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1130,784736754.2074]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1021,283.0834]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1016,489400.0]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1019,66553.38]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1018,488325.0]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1017,489711.5]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1020,2774545.0]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1133,978.0303]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1022,285.0347]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1130,785323037.2976]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1021,282.9124]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1016,489700.0]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1019,67306.84]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1018,488575.0]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1017,489775.0]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1020,2774547.0]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1133,978.0229]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1022,272.727]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1130,783912740.6484]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1021,282.5483]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1016,489400.0]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1019,67853.43000000001]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1018,488879.2]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1017,486354.2]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1020,2774553.0]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1133,973.0896]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1022,226.6221]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1130,781192326.024]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1021,278.8365]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1016,480500.0]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1019,65960.17]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1018,479952.1]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1017,481400.0]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1020,2774555.0]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1133,962.5604]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1022,88.71355]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1130,771405087.362]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1021,278.5879]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1016,488500.0]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1019,55886.82]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1018,488110.4]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1017,489790.6]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1020,2774557.0]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1133,978.7135]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1022,278.9319]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1130,783897536.4748]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1021,282.5905]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1016,488800.0]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1019,59093.51]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1018,489912.5]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1017,489765.60000000003]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1020,2774562.0]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1133,979.6343]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1022,278.2615]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1021,280.8834]
["2019-06-24T10:15:30.000000000","2019-06-24T17:15:30.000000000",1016,486300.0]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1019,60446.74]
["2019-06-24T10:15:45.000000000","2019-06-24T17:15:45.000000000",1018,485197.9]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1017,485739.6]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1020,2774217.0]
["2019-06-24T10:16:00.000000000","2019-06-24T17:16:00.000000000",1133,971.225]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1022,129.1708]
["2019-06-24T10:16:15.000000000","2019-06-24T17:16:15.000000000",1130,778313792.3142]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1021,280.5526]
["2019-06-24T10:16:30.000000000","2019-06-24T17:16:30.000000000",1016,485600.0]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1019,59993.46]
["2019-06-24T10:16:45.000000000","2019-06-24T17:16:45.000000000",1018,485822.9]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1017,485744.8]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1020,2774220.0]
["2019-06-24T10:17:00.000000000","2019-06-24T17:17:00.000000000",1133,970.4136]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1022,130.3896]
["2019-06-24T10:17:15.000000000","2019-06-24T17:17:15.000000000",1130,778967688.7259]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1021,280.7479]
["2019-06-24T10:17:30.000000000","2019-06-24T17:17:30.000000000",1016,486100.0]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1019,59753.450000000004]
["2019-06-24T10:17:45.000000000","2019-06-24T17:17:45.000000000",1018,484800.0]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1017,487514.6]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1020,2774221.0]
["2019-06-24T10:18:00.000000000","2019-06-24T17:18:00.000000000",1133,971.7979]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1022,138.3949]
["2019-06-24T10:18:15.000000000","2019-06-24T17:18:15.000000000",1130,778179535.6214]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1021,280.6791]
["2019-06-24T10:18:30.000000000","2019-06-24T17:18:30.000000000",1016,486000.0]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1019,60353.44]
["2019-06-24T10:18:45.000000000","2019-06-24T17:18:45.000000000",1018,484260.4]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1017,487775.0]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1020,2774224.0]
["2019-06-24T10:19:00.000000000","2019-06-24T17:19:00.000000000",1133,973.7458]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1022,140.6637]
["2019-06-24T10:19:15.000000000","2019-06-24T17:19:15.000000000",1130,779054809.456]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1021,280.7302]
["2019-06-24T10:19:30.000000000","2019-06-24T17:19:30.000000000",1016,486100.0]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1019,60500.0]
["2019-06-24T10:19:45.000000000","2019-06-24T17:19:45.000000000",1018,485589.60000000003]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1017,485676.10000000003]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1020,2774225.0]
["2019-06-24T10:20:00.000000000","2019-06-24T17:20:00.000000000",1133,971.1615]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1022,135.4312]
["2019-06-24T10:20:15.000000000","2019-06-24T17:20:15.000000000",1130,778038894.6876]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1021,280.4882]
["2019-06-24T10:20:30.000000000","2019-06-24T17:20:30.000000000",1016,486400.0]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1019,60146.810000000005]
["2019-06-24T10:20:45.000000000","2019-06-24T17:20:45.000000000",1018,485916.7]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1017,487760.4]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1020,2774226.0]
["2019-06-24T10:21:00.000000000","2019-06-24T17:21:00.000000000",1133,972.7021]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1022,137.0295]
["2019-06-24T10:21:15.000000000","2019-06-24T17:21:15.000000000",1130,778944679.4766]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1021,280.5437]
["2019-06-24T10:21:30.000000000","2019-06-24T17:21:30.000000000",1016,486500.0]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1019,59900.149999999994]
["2019-06-24T10:21:45.000000000","2019-06-24T17:21:45.000000000",1018,484675.0]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1017,487738.60000000003]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1020,2774230.0]
["2019-06-24T10:22:00.000000000","2019-06-24T17:22:00.000000000",1133,972.2178]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1022,138.1951]
["2019-06-24T10:22:15.000000000","2019-06-24T17:22:15.000000000",1130,779518403.665]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1021,280.8611]
["2019-06-24T10:22:30.000000000","2019-06-24T17:22:30.000000000",1016,486200.0]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1019,60006.79]
["2019-06-24T10:22:45.000000000","2019-06-24T17:22:45.000000000",1018,484579.2]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1017,485894.8]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1020,2774231.0]
["2019-06-24T10:23:00.000000000","2019-06-24T17:23:00.000000000",1133,970.0906]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1022,138.7611]
["2019-06-24T10:23:15.000000000","2019-06-24T17:23:15.000000000",1130,777486283.0199]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1021,280.2529]
["2019-06-24T10:23:30.000000000","2019-06-24T17:23:30.000000000",1016,486200.0]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1019,60146.810000000005]
["2019-06-24T10:23:45.000000000","2019-06-24T17:23:45.000000000",1018,485372.9]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1017,487801.10000000003]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1020,2774234.0]
["2019-06-24T10:24:00.000000000","2019-06-24T17:24:00.000000000",1133,973.7199]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1022,138.4393]
["2019-06-24T10:24:15.000000000","2019-06-24T17:24:15.000000000",1130,778115210.3562]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1021,280.3861]
["2019-06-24T10:24:30.000000000","2019-06-24T17:24:30.000000000",1016,486300.0]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1019,59900.149999999994]
["2019-06-24T10:24:45.000000000","2019-06-24T17:24:45.000000000",1018,484158.3]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1017,485777.10000000003]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1020,2774235.0]
["2019-06-24T10:25:00.000000000","2019-06-24T17:25:00.000000000",1133,969.9021]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1022,140.0598]
["2019-06-24T10:25:15.000000000","2019-06-24T17:25:15.000000000",1130,778133800.7865]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1021,280.5392]
["2019-06-24T10:25:30.000000000","2019-06-24T17:25:30.000000000",1016,486100.0]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1019,59953.4]
["2019-06-24T10:25:45.000000000","2019-06-24T17:25:45.000000000",1018,484625.0]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1017,486051.10000000003]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1020,2774237.0]
["2019-06-24T10:26:00.000000000","2019-06-24T17:26:00.000000000",1133,970.6532]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1022,141.9869]
["2019-06-24T10:26:15.000000000","2019-06-24T17:26:15.000000000",1130,778035876.3448]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1021,280.4193]
["2019-06-24T10:26:30.000000000","2019-06-24T17:26:30.000000000",1016,486000.0]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1019,60300.049999999996]
["2019-06-24T10:26:45.000000000","2019-06-24T17:26:45.000000000",1018,484697.9]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1017,485962.5]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1020,2774239.0]
["2019-06-24T10:27:00.000000000","2019-06-24T17:27:00.000000000",1133,970.1938]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1022,144.2513]
["2019-06-24T10:27:15.000000000","2019-06-24T17:27:15.000000000",1130,779083715.872]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1021,280.648]
["2019-06-24T10:27:30.000000000","2019-06-24T17:27:30.000000000",1016,486200.0]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1019,60146.810000000005]
["2019-06-24T10:27:45.000000000","2019-06-24T17:27:45.000000000",1018,484641.7]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1017,487497.9]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1020,2774241.0]
["2019-06-24T10:28:00.000000000","2019-06-24T17:28:00.000000000",1133,972.5687]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1022,144.229]
["2019-06-24T10:28:15.000000000","2019-06-24T17:28:15.000000000",1130,778992172.6932]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1021,281.2563]
["2019-06-24T10:28:30.000000000","2019-06-24T17:28:30.000000000",1016,487300.0]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1019,59946.74]
["2019-06-24T10:28:45.000000000","2019-06-24T17:28:45.000000000",1018,487383.30000000005]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1017,487658.3]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1020,2774243.0]
["2019-06-24T10:29:00.000000000","2019-06-24T17:29:00.000000000",1133,974.5021]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1022,140.657]
["2019-06-24T10:29:15.000000000","2019-06-24T17:29:15.000000000",1130,782028866.916]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1021,281.738]
["2019-06-24T10:29:30.000000000","2019-06-24T17:29:30.000000000",1016,488500.0]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1019,59800.049999999996]
["2019-06-24T10:29:45.000000000","2019-06-24T17:29:45.000000000",1018,486766.7]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1017,489835.39999999997]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1020,2774245.0]
["2019-06-24T10:30:00.000000000","2019-06-24T17:30:00.000000000",1133,976.6208]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1022,140.5595]
["2019-06-24T10:30:15.000000000","2019-06-24T17:30:15.000000000",1130,781924559.7685]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1021,281.9223]
["2019-06-24T10:30:30.000000000","2019-06-24T17:30:30.000000000",1016,488600.0]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1019,60053.39]
["2019-06-24T10:30:45.000000000","2019-06-24T17:30:45.000000000",1018,488585.39999999997]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1017,489882.3]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1020,2774247.0]
["2019-06-24T10:31:00.000000000","2019-06-24T17:31:00.000000000",1133,977.2677]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1022,142.6418]
["2019-06-24T10:31:15.000000000","2019-06-24T17:31:15.000000000",1130,782258037.6576]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1021,281.7491]
["2019-06-24T10:31:30.000000000","2019-06-24T17:31:30.000000000",1016,485500.0]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1019,60046.71]
["2019-06-24T10:31:45.000000000","2019-06-24T17:31:45.000000000",1018,485750.0]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1017,485752.1]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1020,2774249.0]
["2019-06-24T10:32:00.000000000","2019-06-24T17:32:00.000000000",1133,970.4354]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1022,143.4565]
["2019-06-24T10:32:15.000000000","2019-06-24T17:32:15.000000000",1130,778507534.9808]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1021,280.6902]
["2019-06-24T10:32:30.000000000","2019-06-24T17:32:30.000000000",1016,486000.0]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1019,59900.149999999994]
["2019-06-24T10:32:45.000000000","2019-06-24T17:32:45.000000000",1018,486606.3]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1017,487695.80000000005]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1020,2774251.0]
["2019-06-24T10:33:00.000000000","2019-06-24T17:33:00.000000000",1133,973.1208]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1022,161.0722]
["2019-06-24T10:33:15.000000000","2019-06-24T17:33:15.000000000",1130,779407511.9116]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1021,280.7657]
["2019-06-24T10:33:30.000000000","2019-06-24T17:33:30.000000000",1016,486200.0]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1019,60606.77]
["2019-06-24T10:33:45.000000000","2019-06-24T17:33:45.000000000",1018,485416.7]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1017,485759.4]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1020,2774254.0]
["2019-06-24T10:34:00.000000000","2019-06-24T17:34:00.000000000",1133,970.2948]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1022,138.6924]
["2019-06-24T10:34:15.000000000","2019-06-24T17:34:15.000000000",1130,777942157.9846]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1021,280.3527]
["2019-06-24T10:34:30.000000000","2019-06-24T17:34:30.000000000",1016,485000.0]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1019,59986.780000000006]
["2019-06-24T10:34:45.000000000","2019-06-24T17:34:45.000000000",1018,485718.8]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1017,485819.8]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1020,2774254.0]
["2019-06-24T10:35:00.000000000","2019-06-24T17:35:00.000000000",1133,971.3781]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1022,138.6146]
["2019-06-24T10:35:15.000000000","2019-06-24T17:35:15.000000000",1130,776778640.9968]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1021,280.2596]
["2019-06-24T10:35:30.000000000","2019-06-24T17:35:30.000000000",1016,486200.0]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1019,59400.149999999994]
["2019-06-24T10:35:45.000000000","2019-06-24T17:35:45.000000000",1018,484185.4]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1017,485753.10000000003]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1020,2774257.0]
["2019-06-24T10:36:00.000000000","2019-06-24T17:36:00.000000000",1133,969.8573]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1022,140.2219]
["2019-06-24T10:36:15.000000000","2019-06-24T17:36:15.000000000",1130,778423781.1298]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1021,280.1907]
["2019-06-24T10:36:30.000000000","2019-06-24T17:36:30.000000000",1016,485500.0]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1019,59900.149999999994]
["2019-06-24T10:36:45.000000000","2019-06-24T17:36:45.000000000",1018,484197.9]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1017,485758.30000000005]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1020,2774259.0]
["2019-06-24T10:37:00.000000000","2019-06-24T17:37:00.000000000",1133,970.2125]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1022,142.2865]
["2019-06-24T10:37:15.000000000","2019-06-24T17:37:15.000000000",1130,778972258.656]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1021,280.7501]
["2019-06-24T10:37:30.000000000","2019-06-24T17:37:30.000000000",1016,485700.0]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1019,60053.39]
["2019-06-24T10:37:45.000000000","2019-06-24T17:37:45.000000000",1018,486706.2]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1017,487767.7]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1020,2774262.0]
["2019-06-24T10:38:00.000000000","2019-06-24T17:38:00.000000000",1133,975.6198]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1022,178.608]
["2019-06-24T10:38:15.000000000","2019-06-24T17:38:15.000000000",1130,780426256.089]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1021,281.2053]
["2019-06-24T10:38:30.000000000","2019-06-24T17:38:30.000000000",1016,486700.0]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1019,61113.43]
["2019-06-24T10:38:45.000000000","2019-06-24T17:38:45.000000000",1018,487364.6]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1017,487694.8]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1020,2774263.0]
["2019-06-24T10:39:00.000000000","2019-06-24T17:39:00.000000000",1133,973.4177]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1022,163.603]
["2019-06-24T10:39:15.000000000","2019-06-24T17:39:15.000000000",1130,779527676.1865]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1021,281.0033]
["2019-06-24T10:39:30.000000000","2019-06-24T17:39:30.000000000",1016,486000.0]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1019,61240.119999999995]
["2019-06-24T10:39:45.000000000","2019-06-24T17:39:45.000000000",1018,484456.2]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1017,487499.0]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1020,2774266.0]
["2019-06-24T10:40:00.000000000","2019-06-24T17:40:00.000000000",1133,972.1802]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1022,146.6289]
["2019-06-24T10:40:15.000000000","2019-06-24T17:40:15.000000000",1130,778259850.4027]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1021,280.5637]
["2019-06-24T10:40:30.000000000","2019-06-24T17:40:30.000000000",1016,485600.0]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1019,59386.82]
["2019-06-24T10:40:45.000000000","2019-06-24T17:40:45.000000000",1018,485322.9]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1017,485877.1]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1020,2774268.0]
["2019-06-24T10:41:00.000000000","2019-06-24T17:41:00.000000000",1133,971.5438]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1022,133.2223]
["2019-06-24T10:41:15.000000000","2019-06-24T17:41:15.000000000",1130,778143334.248]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1021,280.486]
["2019-06-24T10:41:30.000000000","2019-06-24T17:41:30.000000000",1016,485400.0]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1019,58646.810000000005]
["2019-06-24T10:41:45.000000000","2019-06-24T17:41:45.000000000",1018,485779.2]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1017,485633.30000000005]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1020,2774270.0]
["2019-06-24T10:42:00.000000000","2019-06-24T17:42:00.000000000",1133,971.3312]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1022,133.3511]
["2019-06-24T10:42:15.000000000","2019-06-24T17:42:15.000000000",1130,777331034.11]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1021,280.3039]
["2019-06-24T10:42:30.000000000","2019-06-24T17:42:30.000000000",1016,485900.0]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1019,59160.03]
["2019-06-24T10:42:45.000000000","2019-06-24T17:42:45.000000000",1018,484137.5]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1017,485788.5]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1020,2774272.0]
["2019-06-24T10:43:00.000000000","2019-06-24T17:43:00.000000000",1133,969.8281]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1022,134.8784]
["2019-06-24T10:43:15.000000000","2019-06-24T17:43:15.000000000",1130,777811820.9792]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1021,280.3195]
["2019-06-24T10:43:30.000000000","2019-06-24T17:43:30.000000000",1016,485600.0]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1019,60006.79]
["2019-06-24T10:43:45.000000000","2019-06-24T17:43:45.000000000",1018,485368.7]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1017,485661.5]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1020,2774273.0]
["2019-06-24T10:44:00.000000000","2019-06-24T17:44:00.000000000",1133,971.3677]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1022,132.8338]
["2019-06-24T10:44:15.000000000","2019-06-24T17:44:15.000000000",1130,777633438.1641]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1021,280.3749]
["2019-06-24T10:44:30.000000000","2019-06-24T17:44:30.000000000",1016,485100.0]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1019,59846.76]
["2019-06-24T10:44:45.000000000","2019-06-24T17:44:45.000000000",1018,485260.4]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1017,485872.9]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1020,2774276.0]
["2019-06-24T10:45:00.000000000","2019-06-24T17:45:00.000000000",1133,971.3083]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1022,132.8937]
["2019-06-24T10:45:15.000000000","2019-06-24T17:45:15.000000000",1130,777197053.1716]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1021,280.2707]
["2019-06-24T10:45:30.000000000","2019-06-24T17:45:30.000000000",1016,486000.0]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1019,59553.39]
["2019-06-24T10:45:45.000000000","2019-06-24T17:45:45.000000000",1018,486645.8]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1017,486128.10000000003]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1020,2774277.0]
["2019-06-24T10:46:00.000000000","2019-06-24T17:46:00.000000000",1133,972.2864]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1130,784871988.3719]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1021,282.7614]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1016,489200.0]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1019,62460.079999999994]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1018,489329.2]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1017,489711.5]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1020,2774565.0]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1133,978.899]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1022,275.5576]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1130,783702802.5336]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1021,282.2975]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1016,488700.0]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1019,64160.030000000006]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1018,486810.4]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1017,489687.5]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1020,2774570.0]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1133,976.1646]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1022,266.8663]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1130,783100468.182]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1021,282.1177]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1016,489300.0]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1019,64700.2]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1018,487235.4]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1017,489463.5]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1020,2774571.0]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1133,976.1385]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1022,269.8543]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1130,782904320.154]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1021,282.2887]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1016,488300.0]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1019,64900.149999999994]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1018,487120.8]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1017,489715.6]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1020,2774577.0]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1133,976.801]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1022,276.2169]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1130,783083854.2034]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1021,282.4662]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1016,489000.0]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1019,65200.2]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1018,487602.10000000003]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1017,489783.3]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1020,2774581.0]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1133,976.6833]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1022,279.0386]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1130,783682628.1074]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1021,282.4328]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1016,488600.0]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1019,65653.49]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1018,486956.2]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1017,489743.7]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1020,2774585.0]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1133,976.7187]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1022,274.7472]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1130,783221511.8826]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1021,282.142]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1016,488600.0]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1019,65900.15]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1018,486943.8]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1017,489727.10000000003]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1020,2774588.0]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1133,976.5459]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1022,276.0238]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1130,783407423.8212]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1021,282.3508]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1016,488800.0]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1019,66153.49]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1018,486829.2]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1017,489743.7]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1020,2774593.0]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1133,976.4874]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1022,276.1725]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1130,783359725.2614]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1021,282.2642]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1016,488000.0]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1019,66300.05]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1018,486670.8]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1017,489788.5]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1020,2774597.0]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1133,976.7052]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1022,272.9935]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1130,782713536.2403]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1021,282.0844]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1016,488100.0]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1019,66400.15]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1018,486808.3]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1017,489797.9]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1020,2774600.0]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1133,976.5937]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1022,271.7903]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1130,782733259.113]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1021,282.2021]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1016,487900.0]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1019,66500.0]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1018,486527.10000000003]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1017,489467.69999999995]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1020,2774605.0]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1133,976.3594]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1022,271.2131]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1130,783146966.6565]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1021,282.0844]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1016,488400.0]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1019,66553.38]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1018,486958.3]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1017,487996.89999999997]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1020,2774606.0]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1133,974.9511]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1022,271.1287]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1130,783517673.5965]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1021,282.3797]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1016,488200.0]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1019,66600.09999999999]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1018,486854.2]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1017,489770.8]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1020,2774612.0]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1133,976.8125]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1022,270.4582]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1130,783235797.4496]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1021,282.3885]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1016,487900.0]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1019,66500.0]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1018,486879.2]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1017,489494.8]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1020,2774616.0]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1133,976.5011]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1022,269.5947]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1130,783433642.1158]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1021,282.2353]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1016,488600.0]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1019,66246.79999999999]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1018,486975.0]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1017,489772.89999999997]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1020,2774620.0]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1133,976.6479]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1022,266.995]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1130,782233915.5766]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1021,281.8024]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1016,487900.0]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1019,66046.71]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1018,486489.6]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1017,487720.8]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1020,2774623.0]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1133,974.2062]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1022,265.8584]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1130,782517772.9984]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1021,282.2575]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1016,487900.0]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1019,65900.15]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1018,486489.6]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1017,487796.89999999997]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1020,2774627.0]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1133,974.4198]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1022,266.7486]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1130,782544154.7924]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1021,281.9267]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1016,487800.0]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1019,65900.15]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1018,486541.7]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1017,487766.7]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1020,2774630.0]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1133,974.1167]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1022,266.7064]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1130,782255329.3184]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1021,281.8313]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1016,487800.0]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1019,65800.05]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1018,486456.2]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1017,487781.3]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1020,2774635.0]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1133,974.4959]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1022,266.3756]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1130,782847731.9748]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1021,282.0511]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1016,488000.0]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1019,65546.71]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1018,486795.8]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1017,487757.3]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1020,2774638.0]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1133,974.5594]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1022,266.833]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1130,783144072.6742]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1021,282.2509]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1016,488300.0]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1019,65300.049999999996]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1018,486679.19999999995]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1017,487804.19999999995]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1020,2774642.0]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1133,974.6063]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1022,267.6432]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1130,782701818.513]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1021,282.06]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1016,487900.0]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1019,65400.149999999994]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1018,486410.39999999997]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1017,487989.6]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1020,2774646.0]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1133,974.3334]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1022,267.8453]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1130,783152717.1557]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1021,282.3197]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1016,488000.0]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1019,65700.2]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1018,486608.3]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1017,489714.60000000003]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1020,2774650.0]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1133,976.3396]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1022,267.832]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1130,782869994.685]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1021,282.1509]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1016,488200.0]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1019,65853.43000000001]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1018,486504.2]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1017,488001.0]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1020,2774653.0]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1133,974.5635]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1022,267.3657]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1130,782039836.9502]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1021,282.0111]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1016,488700.0]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1019,65700.2]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1018,487485.4]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1017,489786.5]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1020,2774657.0]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1133,977.6552]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1022,267.6699]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1130,784714630.1532]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1021,282.8014]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1016,488800.0]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1019,65646.81]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1018,486875.0]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1017,489435.4]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1020,2774661.0]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1133,978.2146]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1022,268.6312]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1130,783976308.6408]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1021,282.464]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1016,488500.0]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1019,65500.0]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1018,489516.7]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1017,489689.6]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1020,2774665.0]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1133,977.6084]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1022,269.6746]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1130,783958571.1056]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1021,282.4173]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1016,489300.0]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1019,65400.149999999994]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1018,488514.6]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1017,489674.0]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1020,2774669.0]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1133,977.2011]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1022,270.9955]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1130,784329282.1081]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1021,282.7304]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1016,489100.0]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1019,65400.149999999994]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1018,488172.9]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1017,489758.30000000005]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1020,2774672.0]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1133,977.8229]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1022,272.0411]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1130,784274919.3477]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1021,282.555]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1016,489100.0]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1019,65806.84]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1018,488064.6]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1017,489796.89999999997]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1020,2774673.0]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1133,978.8927]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1022,273.7061]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1130,784036040.4068]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1021,282.584]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1016,488600.0]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1019,65700.2]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1018,487152.10000000003]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1017,489759.4]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1020,2774680.0]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1022,154.5609]
["2019-06-24T10:46:15.000000000","2019-06-24T17:46:15.000000000",1130,778952899.1504]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1021,280.617]
["2019-06-24T10:46:30.000000000","2019-06-24T17:46:30.000000000",1016,485800.0]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1019,60500.0]
["2019-06-24T10:46:45.000000000","2019-06-24T17:46:45.000000000",1018,485447.9]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1017,485811.5]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1020,2774280.0]
["2019-06-24T10:47:00.000000000","2019-06-24T17:47:00.000000000",1133,971.4823]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1022,139.0586]
["2019-06-24T10:47:15.000000000","2019-06-24T17:47:15.000000000",1130,777216761.424]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1021,280.264]
["2019-06-24T10:47:30.000000000","2019-06-24T17:47:30.000000000",1016,485600.0]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1019,60346.76]
["2019-06-24T10:47:45.000000000","2019-06-24T17:47:45.000000000",1018,485654.2]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1017,485796.89999999997]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1020,2774281.0]
["2019-06-24T10:48:00.000000000","2019-06-24T17:48:00.000000000",1133,971.2094]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1022,139.5004]
["2019-06-24T10:48:15.000000000","2019-06-24T17:48:15.000000000",1130,777974700.7116]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1021,280.2373]
["2019-06-24T10:48:30.000000000","2019-06-24T17:48:30.000000000",1016,485300.0]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1019,59646.810000000005]
["2019-06-24T10:48:45.000000000","2019-06-24T17:48:45.000000000",1018,485235.4]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1017,485680.2]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1020,2774283.0]
["2019-06-24T10:49:00.000000000","2019-06-24T17:49:00.000000000",1133,971.1281]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1022,139.7735]
["2019-06-24T10:49:15.000000000","2019-06-24T17:49:15.000000000",1130,776663302.6556]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1021,279.8488]
["2019-06-24T10:49:30.000000000","2019-06-24T17:49:30.000000000",1016,485000.0]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1019,59606.77]
["2019-06-24T10:49:45.000000000","2019-06-24T17:49:45.000000000",1018,485245.8]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1017,485809.39999999997]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1020,2774285.0]
["2019-06-24T10:50:00.000000000","2019-06-24T17:50:00.000000000",1133,971.249]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1022,133.633]
["2019-06-24T10:50:15.000000000","2019-06-24T17:50:15.000000000",1130,777223988.1765]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1021,280.1706]
["2019-06-24T10:50:30.000000000","2019-06-24T17:50:30.000000000",1016,484900.0]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1019,60006.79]
["2019-06-24T10:50:45.000000000","2019-06-24T17:50:45.000000000",1018,485233.3]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1017,485727.10000000003]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1020,2774287.0]
["2019-06-24T10:51:00.000000000","2019-06-24T17:51:00.000000000",1133,971.0]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1022,138.4859]
["2019-06-24T10:51:15.000000000","2019-06-24T17:51:15.000000000",1130,776584522.9648]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1021,279.971]
["2019-06-24T10:51:30.000000000","2019-06-24T17:51:30.000000000",1016,484900.0]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1019,60246.78999999999]
["2019-06-24T10:51:45.000000000","2019-06-24T17:51:45.000000000",1018,484381.3]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1017,485850.0]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1020,2774289.0]
["2019-06-24T10:52:00.000000000","2019-06-24T17:52:00.000000000",1133,970.7979]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1022,147.2371]
["2019-06-24T10:52:15.000000000","2019-06-24T17:52:15.000000000",1130,777908971.0266]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1021,280.1397]
["2019-06-24T10:52:30.000000000","2019-06-24T17:52:30.000000000",1016,484800.0]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1019,60100.1]
["2019-06-24T10:52:45.000000000","2019-06-24T17:52:45.000000000",1018,485497.9]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1017,485822.9]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1020,2774291.0]
["2019-06-24T10:53:00.000000000","2019-06-24T17:53:00.000000000",1133,971.25]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1022,147.9697]
["2019-06-24T10:53:15.000000000","2019-06-24T17:53:15.000000000",1130,776678026.5768]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1021,280.1641]
["2019-06-24T10:53:30.000000000","2019-06-24T17:53:30.000000000",1016,485500.0]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1019,60253.450000000004]
["2019-06-24T10:53:45.000000000","2019-06-24T17:53:45.000000000",1018,484481.3]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1017,485713.5]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1020,2774293.0]
["2019-06-24T10:54:00.000000000","2019-06-24T17:54:00.000000000",1133,970.1573]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1022,166.9663]
["2019-06-24T10:54:15.000000000","2019-06-24T17:54:15.000000000",1130,777503938.9526]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1021,280.3595]
["2019-06-24T10:54:30.000000000","2019-06-24T17:54:30.000000000",1016,485000.0]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1019,60906.689999999995]
["2019-06-24T10:54:45.000000000","2019-06-24T17:54:45.000000000",1018,485235.4]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1017,483980.2]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1020,2774296.0]
["2019-06-24T10:55:00.000000000","2019-06-24T17:55:00.000000000",1133,969.1073]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1022,146.6777]
["2019-06-24T10:55:15.000000000","2019-06-24T17:55:15.000000000",1130,776358992.64]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1021,279.8688]
["2019-06-24T10:55:30.000000000","2019-06-24T17:55:30.000000000",1016,484600.0]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1019,60340.1]
["2019-06-24T10:55:45.000000000","2019-06-24T17:55:45.000000000",1018,484516.7]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1017,485718.8]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1020,2774297.0]
["2019-06-24T10:56:00.000000000","2019-06-24T17:56:00.000000000",1133,970.8438]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1022,142.5241]
["2019-06-24T10:56:15.000000000","2019-06-24T17:56:15.000000000",1130,776396450.4834]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1021,279.7467]
["2019-06-24T10:56:30.000000000","2019-06-24T17:56:30.000000000",1016,485200.0]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1019,59346.76]
["2019-06-24T10:56:45.000000000","2019-06-24T17:56:45.000000000",1018,485677.1]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1017,485635.4]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1020,2774300.0]
["2019-06-24T10:57:00.000000000","2019-06-24T17:57:00.000000000",1133,971.5021]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1022,149.4838]
["2019-06-24T10:57:15.000000000","2019-06-24T17:57:15.000000000",1130,777320574.66]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1021,280.1862]
["2019-06-24T10:57:30.000000000","2019-06-24T17:57:30.000000000",1016,485000.0]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1019,59860.09]
["2019-06-24T10:57:45.000000000","2019-06-24T17:57:45.000000000",1018,485441.7]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1017,485754.2]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1020,2774302.0]
["2019-06-24T10:58:00.000000000","2019-06-24T17:58:00.000000000",1133,971.1854]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1022,147.0462]
["2019-06-24T10:58:15.000000000","2019-06-24T17:58:15.000000000",1130,776724105.242]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1021,279.9865]
["2019-06-24T10:58:30.000000000","2019-06-24T17:58:30.000000000",1016,484700.0]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1019,60300.049999999996]
["2019-06-24T10:58:45.000000000","2019-06-24T17:58:45.000000000",1018,485608.3]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1017,485740.6]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1020,2774304.0]
["2019-06-24T10:59:00.000000000","2019-06-24T17:59:00.000000000",1133,970.4594]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1022,157.0628]
["2019-06-24T10:59:15.000000000","2019-06-24T17:59:15.000000000",1130,778245816.0672]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1021,280.7879]
["2019-06-24T10:59:30.000000000","2019-06-24T17:59:30.000000000",1016,485700.0]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1019,60353.44]
["2019-06-24T10:59:45.000000000","2019-06-24T17:59:45.000000000",1018,484720.8]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1017,487450.0]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1020,2774306.0]
["2019-06-24T11:00:00.000000000","2019-06-24T18:00:00.000000000",1133,974.0729]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1022,184.804]
["2019-06-24T11:00:15.000000000","2019-06-24T18:00:15.000000000",1130,779354989.7834]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1021,280.9189]
["2019-06-24T11:00:30.000000000","2019-06-24T18:00:30.000000000",1016,488300.0]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1019,61526.79]
["2019-06-24T11:00:45.000000000","2019-06-24T18:00:45.000000000",1018,485160.39999999997]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1017,485797.9]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1020,2774309.0]
["2019-06-24T11:01:00.000000000","2019-06-24T18:01:00.000000000",1133,970.3333]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1022,178.2261]
["2019-06-24T11:01:15.000000000","2019-06-24T18:01:15.000000000",1130,779331141.19]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1021,280.8034]
["2019-06-24T11:01:30.000000000","2019-06-24T18:01:30.000000000",1016,488200.0]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1019,62140.02]
["2019-06-24T11:01:45.000000000","2019-06-24T18:01:45.000000000",1018,485283.3]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1017,485951.0]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1020,2774312.0]
["2019-06-24T11:02:00.000000000","2019-06-24T18:02:00.000000000",1133,970.826]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1022,186.4401]
["2019-06-24T11:02:15.000000000","2019-06-24T18:02:15.000000000",1130,779295085.5704]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1021,282.0311]
["2019-06-24T11:02:30.000000000","2019-06-24T18:02:30.000000000",1016,489000.0]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1019,61553.39]
["2019-06-24T11:02:45.000000000","2019-06-24T18:02:45.000000000",1018,486435.4]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1017,487738.60000000003]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1020,2774314.0]
["2019-06-24T11:03:00.000000000","2019-06-24T18:03:00.000000000",1133,973.0261]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1022,184.5775]
["2019-06-24T11:03:15.000000000","2019-06-24T18:03:15.000000000",1130,780669491.617]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1021,281.3229]
["2019-06-24T11:03:30.000000000","2019-06-24T18:03:30.000000000",1016,487400.0]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1019,61486.780000000006]
["2019-06-24T11:03:45.000000000","2019-06-24T18:03:45.000000000",1018,485583.3]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1017,486067.7]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1020,2774316.0]
["2019-06-24T11:04:00.000000000","2019-06-24T18:04:00.000000000",1133,970.8615]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1022,181.5517]
["2019-06-24T11:04:15.000000000","2019-06-24T18:04:15.000000000",1130,778428409.4166]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1021,280.5881]
["2019-06-24T11:04:30.000000000","2019-06-24T18:04:30.000000000",1016,485800.0]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1019,59380.14]
["2019-06-24T11:04:45.000000000","2019-06-24T18:04:45.000000000",1018,484552.1]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1017,485770.8]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1020,2774319.0]
["2019-06-24T11:05:00.000000000","2019-06-24T18:05:00.000000000",1133,970.2729]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1022,164.7751]
["2019-06-24T11:05:15.000000000","2019-06-24T18:05:15.000000000",1130,779229361.904]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1021,280.688]
["2019-06-24T11:05:30.000000000","2019-06-24T18:05:30.000000000",1016,485700.0]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1019,58400.149999999994]
["2019-06-24T11:05:45.000000000","2019-06-24T18:05:45.000000000",1018,484083.3]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1017,487442.7]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1020,2774321.0]
["2019-06-24T11:06:00.000000000","2019-06-24T18:06:00.000000000",1133,971.924]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1022,162.5706]
["2019-06-24T11:06:15.000000000","2019-06-24T18:06:15.000000000",1130,777419120.8916]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1021,280.3084]
["2019-06-24T11:06:30.000000000","2019-06-24T18:06:30.000000000",1016,486600.0]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1019,58860.09]
["2019-06-24T11:06:45.000000000","2019-06-24T18:06:45.000000000",1018,487106.3]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1017,487732.3]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1020,2774324.0]
["2019-06-24T11:07:00.000000000","2019-06-24T18:07:00.000000000",1133,975.376]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1022,190.0543]
["2019-06-24T11:07:15.000000000","2019-06-24T18:07:15.000000000",1130,781115361.1184]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1021,281.0365]
["2019-06-24T11:07:30.000000000","2019-06-24T18:07:30.000000000",1016,485400.0]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1019,60413.48]
["2019-06-24T11:07:45.000000000","2019-06-24T18:07:45.000000000",1018,484208.3]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1017,485687.5]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1020,2774326.0]
["2019-06-24T11:08:00.000000000","2019-06-24T18:08:00.000000000",1133,971.0604]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1022,157.4758]
["2019-06-24T11:08:15.000000000","2019-06-24T18:08:15.000000000",1130,777420521.9896]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1021,280.2196]
["2019-06-24T11:08:30.000000000","2019-06-24T18:08:30.000000000",1016,486000.0]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1019,59686.729999999996]
["2019-06-24T11:08:45.000000000","2019-06-24T18:08:45.000000000",1018,484704.2]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1017,487649.0]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1020,2774326.0]
["2019-06-24T11:09:00.000000000","2019-06-24T18:09:00.000000000",1133,972.599]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1022,157.4758]
["2019-06-24T11:09:15.000000000","2019-06-24T18:09:15.000000000",1130,777716828.6869]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1021,280.8811]
["2019-06-24T11:09:30.000000000","2019-06-24T18:09:30.000000000",1016,487200.0]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1019,59260.12]
["2019-06-24T11:09:45.000000000","2019-06-24T18:09:45.000000000",1018,486825.0]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1017,488057.3]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1020,2774331.0]
["2019-06-24T11:10:00.000000000","2019-06-24T18:10:00.000000000",1133,974.8156]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1022,217.8153]
["2019-06-24T11:10:15.000000000","2019-06-24T18:10:15.000000000",1130,782047569.6176]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1021,281.667]
["2019-06-24T11:10:30.000000000","2019-06-24T18:10:30.000000000",1016,487300.0]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1019,61713.41]
["2019-06-24T11:10:45.000000000","2019-06-24T18:10:45.000000000",1018,485545.8]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1017,485770.8]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1020,2774334.0]
["2019-06-24T11:11:00.000000000","2019-06-24T18:11:00.000000000",1133,970.2062]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1022,164.9571]
["2019-06-24T11:11:15.000000000","2019-06-24T18:11:15.000000000",1130,779344267.4748]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1021,280.748]
["2019-06-24T11:11:30.000000000","2019-06-24T18:11:30.000000000",1016,485900.0]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1019,60626.69]
["2019-06-24T11:11:45.000000000","2019-06-24T18:11:45.000000000",1018,487031.3]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1017,487799.0]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1020,2774337.0]
["2019-06-24T11:12:00.000000000","2019-06-24T18:12:00.000000000",1133,975.4532]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1022,189.3127]
["2019-06-24T11:12:15.000000000","2019-06-24T18:12:15.000000000",1130,779997911.7075]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1021,281.2985]
["2019-06-24T11:12:30.000000000","2019-06-24T18:12:30.000000000",1016,487000.0]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1019,59300.049999999996]
["2019-06-24T11:12:45.000000000","2019-06-24T18:12:45.000000000",1018,486606.3]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1017,488035.39999999997]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1020,2774337.0]
["2019-06-24T11:13:00.000000000","2019-06-24T18:13:00.000000000",1133,975.2687]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1022,194.6719]
["2019-06-24T11:13:15.000000000","2019-06-24T18:13:15.000000000",1130,780933973.0113]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1021,281.1652]
["2019-06-24T11:13:30.000000000","2019-06-24T18:13:30.000000000",1016,486900.0]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1019,60600.1]
["2019-06-24T11:13:45.000000000","2019-06-24T18:13:45.000000000",1018,487131.3]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1017,487765.60000000003]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1020,2774342.0]
["2019-06-24T11:14:00.000000000","2019-06-24T18:14:00.000000000",1133,975.4823]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1022,192.614]
["2019-06-24T11:14:15.000000000","2019-06-24T18:14:15.000000000",1130,780892378.1348]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1021,281.9312]
["2019-06-24T11:14:30.000000000","2019-06-24T18:14:30.000000000",1016,488200.0]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1019,60506.79]
["2019-06-24T11:14:45.000000000","2019-06-24T18:14:45.000000000",1018,487047.9]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1017,487743.7]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1020,2774344.0]
["2019-06-24T11:15:00.000000000","2019-06-24T18:15:00.000000000",1133,975.1041]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1022,185.0592]
["2019-06-24T11:15:15.000000000","2019-06-24T18:15:15.000000000",1130,779975746.6515]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1021,280.7192]
["2019-06-24T11:15:30.000000000","2019-06-24T18:15:30.000000000",1016,486700.0]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1019,60440.07]
["2019-06-24T11:15:45.000000000","2019-06-24T18:15:45.000000000",1018,487022.89999999997]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1017,487711.5]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1020,2774347.0]
["2019-06-24T11:16:00.000000000","2019-06-24T18:16:00.000000000",1133,974.8448]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1022,170.2496]
["2019-06-24T11:16:15.000000000","2019-06-24T18:16:15.000000000",1130,779761023.228]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1021,281.0432]
["2019-06-24T11:16:30.000000000","2019-06-24T18:16:30.000000000",1016,486600.0]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1019,59146.810000000005]
["2019-06-24T11:16:45.000000000","2019-06-24T18:16:45.000000000",1018,486762.5]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1017,489438.5]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1133,976.6698]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1022,255.2822]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1130,783322412.8548]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1021,282.3241]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1016,488400.0]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1019,65293.509999999995]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1018,487137.5]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1017,489790.6]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1020,2774683.0]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1133,976.9781]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1022,266.3002]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1130,783341290.3842]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1021,282.3174]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1016,488100.0]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1019,64800.049999999996]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1018,487427.1]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1017,489740.6]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1020,2774687.0]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1133,976.9927]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1022,274.5919]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1130,783509188.1597]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1021,282.3907]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1016,488700.0]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1019,64800.049999999996]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1018,487195.80000000005]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1017,488022.89999999997]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1020,2774692.0]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1133,975.7937]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1022,258.5257]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1130,781163478.2672]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1021,281.2519]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1016,488000.0]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1019,64946.74999999999]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1018,488806.2]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1017,489790.6]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1020,2774695.0]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1133,977.3385]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1022,270.4316]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1130,783474538.8136]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1021,281.9445]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1016,487400.0]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1019,64733.329999999994]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1018,489031.3]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1017,489700.0]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1020,2774699.0]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1133,977.5104]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1022,276.8629]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1130,784270342.35]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1021,282.7038]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1016,488600.0]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1019,63900.149999999994]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1018,486327.1]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1017,489456.2]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1020,2774702.0]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1133,978.2541]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1022,255.8107]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1130,783340832.3856]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1021,282.9279]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1016,489200.0]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1019,63413.48]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1018,487491.69999999995]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1017,484525.0]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1020,2774706.0]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1133,969.3229]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1022,173.2111]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1130,778266187.116]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1021,280.719]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1016,488400.0]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1019,62393.36]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1018,488143.7]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1017,491446.9]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1020,2774706.0]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1133,980.3156]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1022,257.3091]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1130,783102518.706]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1021,283.4608]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1016,489800.0]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1019,63873.44]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1018,488552.1]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1017,490051.10000000003]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1020,2774714.0]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1133,978.4157]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1022,289.4902]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1130,785500451.1945]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1021,283.1611]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1016,490000.0]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1019,65606.77]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1018,488529.2]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1017,489688.5]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1020,2774717.0]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1133,977.8052]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1022,278.4569]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1130,784842027.4746]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1021,282.8814]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1016,488700.0]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1019,66700.2]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1018,485789.60000000003]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1017,489214.60000000003]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1020,2774721.0]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1133,977.8875]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1022,255.3467]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1130,783882272.6648]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1021,282.4107]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1016,486900.0]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1019,65700.2]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1018,487139.6]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1017,489740.6]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1020,2774724.0]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1133,978.2989]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1022,283.5829]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1130,785847902.9625]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1021,283.0744]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1016,489000.0]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1019,65413.48000000001]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1018,488858.3]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1017,489745.8]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1020,2774728.0]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1133,979.2541]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1022,279.0541]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1130,785848752.612]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1021,283.2165]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1016,489400.0]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1019,66453.40000000001]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1018,488981.3]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1017,489745.8]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1020,2774733.0]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1133,979.6521]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1022,285.9472]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1130,785240559.8544]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1021,283.0568]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1016,488300.0]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1019,66860.09]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1018,482168.8]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1017,483674.0]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1020,2774736.0]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1133,964.0615]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1022,119.4583]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1130,772440996.7296]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1021,278.1084]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1016,482100.0]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1019,61706.79]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1018,485654.2]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1017,489528.1]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1020,2774738.0]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1133,977.5302]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1022,293.3419]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1130,785771672.3226]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1021,283.2498]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1016,489100.0]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1019,58993.409999999996]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1018,487904.2]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1017,489812.5]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1020,2774742.0]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1133,978.2833]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1022,291.9856]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1130,785612985.59]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1021,282.959]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1016,489400.0]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1019,62913.48]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1018,488529.2]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1017,489794.8]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1020,2774746.0]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1133,978.3344]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1022,288.4912]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1130,785312503.1111]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1021,282.8503]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1016,489300.0]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1019,65420.15000000001]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1018,488493.7]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1017,489736.5]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1020,2774748.0]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1133,978.3303]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1022,292.8403]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1130,784745905.116]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1021,283.0834]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1016,489500.0]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1019,67506.79]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1018,488343.8]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1017,489779.2]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1020,2774754.0]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1133,978.823]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1022,277.247]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1130,783448189.593]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1021,280.2529]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1016,483800.0]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1019,67813.43]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1018,486295.8]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1017,484326.0]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1020,2774757.0]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1133,969.2531]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1022,193.8949]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1130,778249972.5742]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1021,280.3284]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1016,491100.0]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1019,62173.4]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1018,488737.5]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1017,491799.0]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1020,2774760.0]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1133,980.2323]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1022,204.1024]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1130,784336697.3002]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1021,280.7923]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1016,485100.0]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1019,61160.08]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1018,484487.5]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1017,485882.3]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1020,2774762.0]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1133,969.6386]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1022,86.14944]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1130,776852891.902]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1021,280.0398]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1016,488000.0]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1019,53720.12]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1018,490222.89999999997]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1017,493478.1]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1020,2774764.0]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1133,985.0198]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1022,292.1498]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1130,791187612.852]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1021,284.8238]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1016,492200.0]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1019,56066.670000000006]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1018,491089.60000000003]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1017,490014.6]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1020,2774767.0]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1133,979.8396]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1022,206.1981]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1130,785515177.6096]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1021,283.6161]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1016,491500.0]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1019,60220.07]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1018,491377.1]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1017,490028.1]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1020,2774770.0]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1133,980.4281]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1022,256.3102]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1130,787986121.525]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1021,284.2311]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1016,493000.0]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1019,60446.74]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1018,491954.2]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1017,493731.3]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1020,2774774.0]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1133,986.8771]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1022,283.07]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1130,790937959.695]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1021,285.2834]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1016,493000.0]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1019,62913.48]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1018,493483.3]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1017,493777.10000000003]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1020,2774779.0]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1133,987.1292]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1022,283.705]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1130,790114165.352]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1021,284.6773]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1016,492100.0]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1019,64906.689999999995]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1018,492652.10000000003]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1017,493727.10000000003]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1020,2774782.0]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1133,987.1979]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1022,283.5495]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1130,789745141.0233]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1021,284.8105]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1016,492200.0]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1019,65853.43000000001]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1018,490583.3]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1017,493812.5]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1020,2774787.0]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1133,984.8271]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1022,274.4853]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1130,790295139.6864]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1021,284.6219]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1016,492200.0]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1019,66106.77]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1018,490170.8]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1020,2774349.0]
["2019-06-24T11:17:00.000000000","2019-06-24T18:17:00.000000000",1133,976.5197]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1022,207.3591]
["2019-06-24T11:17:15.000000000","2019-06-24T18:17:15.000000000",1130,781491665.7603]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1021,281.6847]
["2019-06-24T11:17:30.000000000","2019-06-24T18:17:30.000000000",1016,487400.0]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1019,60220.07]
["2019-06-24T11:17:45.000000000","2019-06-24T18:17:45.000000000",1018,487270.8]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1017,487643.7]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1020,2774349.0]
["2019-06-24T11:18:00.000000000","2019-06-24T18:18:00.000000000",1133,972.6541]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1022,179.6536]
["2019-06-24T11:18:15.000000000","2019-06-24T18:18:15.000000000",1130,779965511.1726]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1021,280.7767]
["2019-06-24T11:18:30.000000000","2019-06-24T18:18:30.000000000",1016,486400.0]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1019,59626.69]
["2019-06-24T11:18:45.000000000","2019-06-24T18:18:45.000000000",1018,486797.9]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1017,487676.10000000003]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1020,2774355.0]
["2019-06-24T11:19:00.000000000","2019-06-24T18:19:00.000000000",1133,974.9324]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1022,165.1236]
["2019-06-24T11:19:15.000000000","2019-06-24T18:19:15.000000000",1130,779584322.193]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1021,280.5259]
["2019-06-24T11:19:30.000000000","2019-06-24T18:19:30.000000000",1016,485900.0]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1019,58746.78999999999]
["2019-06-24T11:19:45.000000000","2019-06-24T18:19:45.000000000",1018,484806.2]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1017,487580.2]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1020,2774356.0]
["2019-06-24T11:20:00.000000000","2019-06-24T18:20:00.000000000",1133,972.3531]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1022,156.681]
["2019-06-24T11:20:15.000000000","2019-06-24T18:20:15.000000000",1130,778143605.7247]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1021,280.961]
["2019-06-24T11:20:30.000000000","2019-06-24T18:20:30.000000000",1016,486500.0]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1019,58806.840000000004]
["2019-06-24T11:20:45.000000000","2019-06-24T18:20:45.000000000",1018,484481.3]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1017,485987.5]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1020,2774359.0]
["2019-06-24T11:21:00.000000000","2019-06-24T18:21:00.000000000",1133,971.1729]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1022,146.0072]
["2019-06-24T11:21:15.000000000","2019-06-24T18:21:15.000000000",1130,777442256.64]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1021,280.2484]
["2019-06-24T11:21:30.000000000","2019-06-24T18:21:30.000000000",1016,486300.0]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1019,59246.78999999999]
["2019-06-24T11:21:45.000000000","2019-06-24T18:21:45.000000000",1018,484264.6]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1017,487505.2]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1020,2774361.0]
["2019-06-24T11:22:00.000000000","2019-06-24T18:22:00.000000000",1133,972.2219]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1022,171.0555]
["2019-06-24T11:22:15.000000000","2019-06-24T18:22:15.000000000",1130,778988969.0306]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1021,281.041]
["2019-06-24T11:22:30.000000000","2019-06-24T18:22:30.000000000",1016,487900.0]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1019,60020.119999999995]
["2019-06-24T11:22:45.000000000","2019-06-24T18:22:45.000000000",1018,486668.8]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1017,489447.9]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1020,2774364.0]
["2019-06-24T11:23:00.000000000","2019-06-24T18:23:00.000000000",1133,976.4792]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1022,227.0106]
["2019-06-24T11:23:15.000000000","2019-06-24T18:23:15.000000000",1130,782475523.5605]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1021,282.0511]
["2019-06-24T11:23:30.000000000","2019-06-24T18:23:30.000000000",1016,488300.0]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1019,62780.13]
["2019-06-24T11:23:45.000000000","2019-06-24T18:23:45.000000000",1018,485070.80000000005]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1017,487510.4]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1020,2774367.0]
["2019-06-24T11:24:00.000000000","2019-06-24T18:24:00.000000000",1133,972.4979]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1022,177.6911]
["2019-06-24T11:24:15.000000000","2019-06-24T18:24:15.000000000",1130,779285843.0226]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1021,281.1853]
["2019-06-24T11:24:30.000000000","2019-06-24T18:24:30.000000000",1016,487400.0]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1019,62080.09]
["2019-06-24T11:24:45.000000000","2019-06-24T18:24:45.000000000",1018,487860.4]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1017,489729.2]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1020,2774370.0]
["2019-06-24T11:25:00.000000000","2019-06-24T18:25:00.000000000",1133,979.0688]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1022,261.4673]
["2019-06-24T11:25:15.000000000","2019-06-24T18:25:15.000000000",1130,784713081.3756]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1021,283.0523]
["2019-06-24T11:25:30.000000000","2019-06-24T18:25:30.000000000",1016,490300.0]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1019,62626.759999999995]
["2019-06-24T11:25:45.000000000","2019-06-24T18:25:45.000000000",1018,488770.8]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1017,491448.89999999997]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1020,2774373.0]
["2019-06-24T11:26:00.000000000","2019-06-24T18:26:00.000000000",1133,980.2635]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1022,277.9663]
["2019-06-24T11:26:15.000000000","2019-06-24T18:26:15.000000000",1130,785945751.9624]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1021,283.4918]
["2019-06-24T11:26:30.000000000","2019-06-24T18:26:30.000000000",1016,490100.0]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1019,65213.409999999996]
["2019-06-24T11:26:45.000000000","2019-06-24T18:26:45.000000000",1018,488979.2]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1017,491463.5]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1020,2774378.0]
["2019-06-24T11:27:00.000000000","2019-06-24T18:27:00.000000000",1133,980.7448]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1022,276.3368]
["2019-06-24T11:27:15.000000000","2019-06-24T18:27:15.000000000",1130,786335304.0225]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1021,283.332]
["2019-06-24T11:27:30.000000000","2019-06-24T18:27:30.000000000",1016,491200.0]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1019,65246.799999999996]
["2019-06-24T11:27:45.000000000","2019-06-24T18:27:45.000000000",1018,490114.6]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1017,491719.80000000005]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1020,2774381.0]
["2019-06-24T11:28:00.000000000","2019-06-24T18:28:00.000000000",1133,983.1719]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1022,293.5084]
["2019-06-24T11:28:15.000000000","2019-06-24T18:28:15.000000000",1130,787044454.0296]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1021,283.7716]
["2019-06-24T11:28:30.000000000","2019-06-24T18:28:30.000000000",1016,491000.0]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1019,66260.12]
["2019-06-24T11:28:45.000000000","2019-06-24T18:28:45.000000000",1018,491485.4]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1017,491795.8]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1020,2774386.0]
["2019-06-24T11:29:00.000000000","2019-06-24T18:29:00.000000000",1133,982.3666]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1022,293.4042]
["2019-06-24T11:29:15.000000000","2019-06-24T18:29:15.000000000",1130,787914255.5746]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1021,283.9313]
["2019-06-24T11:29:30.000000000","2019-06-24T18:29:30.000000000",1016,491000.0]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1019,66953.40000000001]
["2019-06-24T11:29:45.000000000","2019-06-24T18:29:45.000000000",1018,491854.2]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1017,491779.2]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1020,2774389.0]
["2019-06-24T11:30:00.000000000","2019-06-24T18:30:00.000000000",1133,983.6938]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1022,288.2781]
["2019-06-24T11:30:15.000000000","2019-06-24T18:30:15.000000000",1130,786769845.5139]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1021,283.5829]
["2019-06-24T11:30:30.000000000","2019-06-24T18:30:30.000000000",1016,490900.0]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1019,67300.05]
["2019-06-24T11:30:45.000000000","2019-06-24T18:30:45.000000000",1018,490339.60000000003]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1017,491775.0]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1020,2774394.0]
["2019-06-24T11:31:00.000000000","2019-06-24T18:31:00.000000000",1133,980.8458]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1022,287.7454]
["2019-06-24T11:31:15.000000000","2019-06-24T18:31:15.000000000",1130,787139968.104]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1021,283.716]
["2019-06-24T11:31:30.000000000","2019-06-24T18:31:30.000000000",1016,489900.0]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1019,67300.05]
["2019-06-24T11:31:45.000000000","2019-06-24T18:31:45.000000000",1018,488789.60000000003]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1017,489734.39999999997]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1020,2774398.0]
["2019-06-24T11:32:00.000000000","2019-06-24T18:32:00.000000000",1133,977.9781]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1022,284.049]
["2019-06-24T11:32:15.000000000","2019-06-24T18:32:15.000000000",1130,784523458.455]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1021,282.8502]
["2019-06-24T11:32:30.000000000","2019-06-24T18:32:30.000000000",1016,489100.0]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1019,67246.79999999999]
["2019-06-24T11:32:45.000000000","2019-06-24T18:32:45.000000000",1018,488789.60000000003]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1017,489783.3]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1020,2774402.0]
["2019-06-24T11:33:00.000000000","2019-06-24T18:33:00.000000000",1133,978.0291]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1022,283.4408]
["2019-06-24T11:33:15.000000000","2019-06-24T18:33:15.000000000",1130,785048679.6039]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1021,282.8302]
["2019-06-24T11:33:30.000000000","2019-06-24T18:33:30.000000000",1016,488700.0]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1019,67046.71]
["2019-06-24T11:33:45.000000000","2019-06-24T18:33:45.000000000",1018,489335.39999999997]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1017,489750.0]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1020,2774406.0]
["2019-06-24T11:34:00.000000000","2019-06-24T18:34:00.000000000",1133,979.5604]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1022,282.6949]
["2019-06-24T11:34:15.000000000","2019-06-24T18:34:15.000000000",1130,783398756.9178]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1021,282.3508]
["2019-06-24T11:34:30.000000000","2019-06-24T18:34:30.000000000",1016,488500.0]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1019,66646.81]
["2019-06-24T11:34:45.000000000","2019-06-24T18:34:45.000000000",1018,488000.0]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1017,489738.60000000003]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1020,2774410.0]
["2019-06-24T11:35:00.000000000","2019-06-24T18:35:00.000000000",1133,978.9344]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1022,280.5436]
["2019-06-24T11:35:15.000000000","2019-06-24T18:35:15.000000000",1130,784213071.1723]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1021,282.7304]
["2019-06-24T11:35:30.000000000","2019-06-24T18:35:30.000000000",1016,488500.0]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1019,66400.15]
["2019-06-24T11:35:45.000000000","2019-06-24T18:35:45.000000000",1018,488556.2]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1017,489722.89999999997]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1020,2774415.0]
["2019-06-24T11:36:00.000000000","2019-06-24T18:36:00.000000000",1133,979.0708]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1022,282.9035]
["2019-06-24T11:36:15.000000000","2019-06-24T18:36:15.000000000",1130,784263869.0736]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1021,282.5505]
["2019-06-24T11:36:30.000000000","2019-06-24T18:36:30.000000000",1016,488900.0]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1019,66400.15]
["2019-06-24T11:36:45.000000000","2019-06-24T18:36:45.000000000",1018,489937.5]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1017,489763.5]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1020,2774418.0]
["2019-06-24T11:37:00.000000000","2019-06-24T18:37:00.000000000",1133,979.6781]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1022,278.8431]
["2019-06-24T11:37:15.000000000","2019-06-24T18:37:15.000000000",1130,784418697.3594]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1021,282.8592]
["2019-06-24T11:37:30.000000000","2019-06-24T18:37:30.000000000",1016,489200.0]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1019,66300.05]
["2019-06-24T11:37:45.000000000","2019-06-24T18:37:45.000000000",1018,489477.10000000003]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1017,489759.4]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1020,2774421.0]
["2019-06-24T11:38:00.000000000","2019-06-24T18:38:00.000000000",1133,979.7282]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1022,263.8693]
["2019-06-24T11:38:15.000000000","2019-06-24T18:38:15.000000000",1130,784653423.957]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1021,282.8348]
["2019-06-24T11:38:30.000000000","2019-06-24T18:38:30.000000000",1016,489300.0]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1019,66153.49]
["2019-06-24T11:38:45.000000000","2019-06-24T18:38:45.000000000",1018,488377.1]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1017,489763.5]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1020,2774426.0]
["2019-06-24T11:39:00.000000000","2019-06-24T18:39:00.000000000",1133,979.1489]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1022,279.4004]
["2019-06-24T11:39:15.000000000","2019-06-24T18:39:15.000000000",1130,783878836.1844]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1021,282.6172]
["2019-06-24T11:39:30.000000000","2019-06-24T18:39:30.000000000",1016,489100.0]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1019,66300.05]
["2019-06-24T11:39:45.000000000","2019-06-24T18:39:45.000000000",1018,489600.0]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1017,489732.3]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1020,2774429.0]
["2019-06-24T11:40:00.000000000","2019-06-24T18:40:00.000000000",1133,978.9573]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1022,277.0561]
["2019-06-24T11:40:15.000000000","2019-06-24T18:40:15.000000000",1130,785025240.4358]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1021,282.6838]
["2019-06-24T11:40:30.000000000","2019-06-24T18:40:30.000000000",1016,488400.0]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1019,65793.51]
["2019-06-24T11:40:45.000000000","2019-06-24T18:40:45.000000000",1018,489566.7]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1017,489757.3]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1020,2774433.0]
["2019-06-24T11:41:00.000000000","2019-06-24T18:41:00.000000000",1133,979.474]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1022,277.2958]
["2019-06-24T11:41:15.000000000","2019-06-24T18:41:15.000000000",1130,783178604.6994]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1021,282.3018]
["2019-06-24T11:41:30.000000000","2019-06-24T18:41:30.000000000",1016,488600.0]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1019,65700.2]
["2019-06-24T11:41:45.000000000","2019-06-24T18:41:45.000000000",1018,489545.8]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1017,489732.3]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1020,2774438.0]
["2019-06-24T11:42:00.000000000","2019-06-24T18:42:00.000000000",1133,979.0427]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1022,277.4312]
["2019-06-24T11:42:15.000000000","2019-06-24T18:42:15.000000000",1130,784141081.7895]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1021,282.424]
["2019-06-24T11:42:30.000000000","2019-06-24T18:42:30.000000000",1016,488100.0]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1019,65700.2]
["2019-06-24T11:42:45.000000000","2019-06-24T18:42:45.000000000",1018,486252.1]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1017,487705.2]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1020,2774441.0]
["2019-06-24T11:43:00.000000000","2019-06-24T18:43:00.000000000",1133,973.9823]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1022,260.9233]
["2019-06-24T11:43:15.000000000","2019-06-24T18:43:15.000000000",1130,781942906.9518]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1021,281.849]
["2019-06-24T11:43:30.000000000","2019-06-24T18:43:30.000000000",1016,488200.0]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1019,64840.10999999999]
["2019-06-24T11:43:45.000000000","2019-06-24T18:43:45.000000000",1018,486312.5]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1017,487755.2]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1020,2774445.0]
["2019-06-24T11:44:00.000000000","2019-06-24T18:44:00.000000000",1133,974.1489]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1022,269.0396]
["2019-06-24T11:44:15.000000000","2019-06-24T18:44:15.000000000",1130,782227582.6846]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1021,281.6981]
["2019-06-24T11:44:30.000000000","2019-06-24T18:44:30.000000000",1016,487700.0]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1019,64246.799999999996]
["2019-06-24T11:44:45.000000000","2019-06-24T18:44:45.000000000",1018,487216.7]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1017,487727.10000000003]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1020,2774447.0]
["2019-06-24T11:45:00.000000000","2019-06-24T18:45:00.000000000",1133,975.5583]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1022,261.272]
["2019-06-24T11:45:15.000000000","2019-06-24T18:45:15.000000000",1130,781149991.9652]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1021,281.5338]
["2019-06-24T11:45:30.000000000","2019-06-24T18:45:30.000000000",1016,487800.0]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1019,63540.170000000006]
["2019-06-24T11:45:45.000000000","2019-06-24T18:45:45.000000000",1018,486427.1]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1017,487712.5]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1020,2774452.0]
["2019-06-24T11:46:00.000000000","2019-06-24T18:46:00.000000000",1133,974.0792]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1022,278.3148]
["2019-06-24T11:46:15.000000000","2019-06-24T18:46:15.000000000",1130,782235942.0042]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1021,282.0333]
["2019-06-24T11:46:30.000000000","2019-06-24T18:46:30.000000000",1016,488200.0]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1019,63906.689999999995]
["2019-06-24T11:46:45.000000000","2019-06-24T18:46:45.000000000",1018,486181.2]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1017,487728.1]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1020,2774456.0]
["2019-06-24T11:47:00.000000000","2019-06-24T18:47:00.000000000",1133,974.1948]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1022,280.7192]
["2019-06-24T11:47:15.000000000","2019-06-24T18:47:15.000000000",1130,782169091.0803]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1021,281.687]
["2019-06-24T11:47:30.000000000","2019-06-24T18:47:30.000000000",1016,487500.0]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1019,64500.0]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1017,491707.3]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1020,2774790.0]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1133,981.2198]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1022,266.833]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1130,787991523.696]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1021,283.9824]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1016,491600.0]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1019,65593.42]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1018,489941.7]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1017,491795.8]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1020,2774794.0]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1133,982.6729]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1022,250.4161]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1130,787383037.3838]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1021,283.9492]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1016,491200.0]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1019,64393.36]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1018,489989.6]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1017,493514.6]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1020,2774794.0]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1133,983.85]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1022,249.0818]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1130,788677783.2622]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1021,284.6485]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1016,492000.0]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1019,64253.450000000004]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1018,491552.1]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1017,493819.8]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1020,2774801.0]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1133,985.0115]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1022,286.6242]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1130,789719748.408]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1021,284.6085]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1016,492600.0]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1019,65813.37999999999]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1018,491185.4]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1017,493769.8]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1020,2774803.0]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1133,985.1844]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1022,283.392]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1130,790169828.5783]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1021,284.7817]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1016,492600.0]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1019,66853.43000000001]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1018,491206.2]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1017,493754.2]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1020,2774809.0]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1133,985.025]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1022,288.5223]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1130,789852170.9988]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1021,284.7173]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1016,492500.0]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1019,67806.84]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1018,491264.6]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1017,491996.89999999997]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1020,2774813.0]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1133,982.774]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1022,291.142]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1130,789938759.5034]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1021,284.6818]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1016,492600.0]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1019,67986.79]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1018,491081.2]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1017,492050.0]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1020,2774817.0]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1133,981.4646]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1022,251.4128]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1130,787747250.6566]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1021,283.0146]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1016,492000.0]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1019,66920.06999999999]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1018,490241.69999999995]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1017,491747.9]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1020,2774821.0]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1133,982.1583]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1022,272.7293]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1130,789041717.4717]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1021,284.4819]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1016,492500.0]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1019,65600.09999999999]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1018,490902.10000000003]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1017,491777.10000000003]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1020,2774821.0]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1133,982.4146]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1022,270.7179]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1130,788975433.5058]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1021,284.2933]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1016,492200.0]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1019,66053.38]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1018,491281.3]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1017,493756.3]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1020,2774829.0]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1133,984.7855]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1022,280.9589]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1130,789820396.642]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1021,284.553]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1016,492000.0]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1019,66806.84]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1018,489752.1]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1017,489980.2]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1020,2774831.0]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1133,978.6927]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1022,289.3438]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1130,789111989.442]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1021,284.0091]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1016,484300.0]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1019,66873.36]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1018,483456.2]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1017,483823.89999999997]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1020,2774835.0]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1133,967.5281]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1022,88.51149]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1130,774760294.6584]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1021,279.2516]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1016,484400.0]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1019,58413.409999999996]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1018,483075.0]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1017,485834.4]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1020,2774836.0]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1133,969.5698]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1022,113.5397]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1130,776719608.7898]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1021,281.0099]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1016,488400.0]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1019,53140.02]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1018,485622.9]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1017,487562.5]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1020,2774839.0]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1133,972.8312]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1022,155.2336]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1130,780139325.2364]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1021,280.9855]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1016,486600.0]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1019,53713.41]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1018,486433.3]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1017,487766.7]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1020,2774841.0]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1133,973.3417]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1022,171.2863]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1130,781168525.1244]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1021,281.3585]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1016,487800.0]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1019,55706.740000000005]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1018,489247.9]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1017,489747.9]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1020,2774844.0]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1133,977.8666]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1022,228.9398]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1130,785074681.0908]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1021,282.6039]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1016,488000.0]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1019,59266.67]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1018,486983.3]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1017,489743.7]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1020,2774847.0]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1133,976.3333]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1022,197.5024]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1130,782463566.3868]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1021,281.8779]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1016,487500.0]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1019,60846.76]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1018,486881.3]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1017,487774.0]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1020,2774849.0]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1133,974.2844]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1022,198.9321]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1130,782212178.475]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1021,282.3197]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1016,488900.0]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1019,59600.1]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1018,489545.8]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1017,489730.2]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1020,2774853.0]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1133,978.2844]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1022,232.2676]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1130,784707894.4878]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1021,282.6838]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1016,489600.0]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1019,61066.719999999994]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1018,488537.5]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1017,491496.89999999997]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1020,2774853.0]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1133,980.1511]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1022,249.4925]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1130,785589482.16]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1021,283.4652]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1016,490200.0]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1019,63006.79]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1018,488918.8]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1017,491742.7]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1020,2774860.0]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1133,980.6885]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1022,280.4926]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1130,786976657.17]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1021,283.5162]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1016,488500.0]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1019,64460.08]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1018,483739.6]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1017,485803.1]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1020,2774863.0]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1133,970.2906]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1022,124.8084]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1130,776924179.3495]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1021,279.9865]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1016,488900.0]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1019,59373.36]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1018,489341.7]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1017,491733.3]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1020,2774865.0]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1133,980.5375]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1022,255.3223]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1130,785555130.0556]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1021,282.2487]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1016,487600.0]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1019,60253.450000000004]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1018,484858.3]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1017,487834.4]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1020,2774868.0]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1133,974.7782]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1022,161.4229]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1130,780381122.4024]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1021,282.5573]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1016,490700.0]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1019,58106.77]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1018,489110.4]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1017,491786.5]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1020,2774872.0]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1133,980.7761]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1022,263.2565]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1130,786093217.1954]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1021,283.383]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1016,490800.0]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1019,61580.03999999999]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1018,489043.8]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1017,491763.5]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1020,2774873.0]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1133,980.926]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1022,262.6039]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1130,786351835.359]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1021,283.383]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1016,490400.0]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1019,63653.48]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1018,486866.69999999995]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1017,489720.8]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1020,2774879.0]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1133,978.1354]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1022,241.8912]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1130,784703042.928]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1021,283.0834]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1016,490500.0]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1019,63246.78999999999]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1018,488272.89999999997]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1017,491725.0]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1020,2774882.0]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1133,980.1438]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1022,254.4321]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1130,786046934.6643]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1021,283.3853]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1016,490800.0]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1019,63200.200000000004]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1018,488412.5]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1017,491722.89999999997]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1020,2774886.0]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1133,979.875]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1022,249.4259]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1130,786066382.0069]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1021,283.11]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1016,490200.0]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1019,62946.74]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1018,488045.8]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1017,489763.5]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1020,2774889.0]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1133,978.9031]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1022,248.6023]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1130,784983082.32]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1021,282.575]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1016,489200.0]
["2019-06-24T11:47:45.000000000","2019-06-24T18:47:45.000000000",1018,487420.8]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1017,487716.7]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1020,2774460.0]
["2019-06-24T11:48:00.000000000","2019-06-24T18:48:00.000000000",1133,974.4854]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1022,269.9054]
["2019-06-24T11:48:15.000000000","2019-06-24T18:48:15.000000000",1130,781726859.8841]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1021,281.5494]
["2019-06-24T11:48:30.000000000","2019-06-24T18:48:30.000000000",1016,486600.0]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1019,64446.74999999999]
["2019-06-24T11:48:45.000000000","2019-06-24T18:48:45.000000000",1018,487266.7]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1017,487786.5]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1020,2774465.0]
["2019-06-24T11:49:00.000000000","2019-06-24T18:49:00.000000000",1133,975.2886]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1022,257.0762]
["2019-06-24T11:49:15.000000000","2019-06-24T18:49:15.000000000",1130,781524618.632]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1021,281.6848]
["2019-06-24T11:49:30.000000000","2019-06-24T18:49:30.000000000",1016,486800.0]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1019,63493.46]
["2019-06-24T11:49:45.000000000","2019-06-24T18:49:45.000000000",1018,487358.3]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1017,487734.39999999997]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1020,2774468.0]
["2019-06-24T11:50:00.000000000","2019-06-24T18:50:00.000000000",1133,975.2365]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1022,256.5277]
["2019-06-24T11:50:15.000000000","2019-06-24T18:50:15.000000000",1130,781125389.4945]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1021,281.314]
["2019-06-24T11:50:30.000000000","2019-06-24T18:50:30.000000000",1016,486500.0]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1019,62900.149999999994]
["2019-06-24T11:50:45.000000000","2019-06-24T18:50:45.000000000",1018,485633.30000000005]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1017,486010.4]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1020,2774472.0]
["2019-06-24T11:51:00.000000000","2019-06-24T18:51:00.000000000",1133,970.5291]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1022,241.5694]
["2019-06-24T11:51:15.000000000","2019-06-24T18:51:15.000000000",1130,779438800.2456]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1021,280.8857]
["2019-06-24T11:51:30.000000000","2019-06-24T18:51:30.000000000",1016,485300.0]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1019,62286.72]
["2019-06-24T11:51:45.000000000","2019-06-24T18:51:45.000000000",1018,484108.3]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1017,485754.2]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1020,2774474.0]
["2019-06-24T11:52:00.000000000","2019-06-24T18:52:00.000000000",1133,970.0396]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1022,239.9555]
["2019-06-24T11:52:15.000000000","2019-06-24T18:52:15.000000000",1130,779002108.335]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1021,280.7967]
["2019-06-24T11:52:30.000000000","2019-06-24T18:52:30.000000000",1016,485600.0]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1019,60793.509999999995]
["2019-06-24T11:52:45.000000000","2019-06-24T18:52:45.000000000",1018,485514.6]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1017,485671.89999999997]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1020,2774477.0]
["2019-06-24T11:53:00.000000000","2019-06-24T18:53:00.000000000",1133,971.5323]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1022,238.6279]
["2019-06-24T11:53:15.000000000","2019-06-24T18:53:15.000000000",1130,778940799.0471]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1021,280.8056]
["2019-06-24T11:53:30.000000000","2019-06-24T18:53:30.000000000",1016,485400.0]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1019,59586.770000000004]
["2019-06-24T11:53:45.000000000","2019-06-24T18:53:45.000000000",1018,485889.6]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1017,485755.2]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1020,2774477.0]
["2019-06-24T11:54:00.000000000","2019-06-24T18:54:00.000000000",1133,970.5844]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1022,221.2785]
["2019-06-24T11:54:15.000000000","2019-06-24T18:54:15.000000000",1130,778706910.636]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1021,280.6525]
["2019-06-24T11:54:30.000000000","2019-06-24T18:54:30.000000000",1016,485400.0]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1019,58753.450000000004]
["2019-06-24T11:54:45.000000000","2019-06-24T18:54:45.000000000",1018,485422.9]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1017,485747.9]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1020,2774484.0]
["2019-06-24T11:55:00.000000000","2019-06-24T18:55:00.000000000",1133,971.2583]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1022,218.7922]
["2019-06-24T11:55:15.000000000","2019-06-24T18:55:15.000000000",1130,777286400.072]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1021,280.3816]
["2019-06-24T11:55:30.000000000","2019-06-24T18:55:30.000000000",1016,485700.0]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1019,58093.43]
["2019-06-24T11:55:45.000000000","2019-06-24T18:55:45.000000000",1018,485895.8]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1017,485680.2]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1020,2774487.0]
["2019-06-24T11:56:00.000000000","2019-06-24T18:56:00.000000000",1133,971.2052]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1022,221.343]
["2019-06-24T11:56:15.000000000","2019-06-24T18:56:15.000000000",1130,778112650.7176]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1021,280.4171]
["2019-06-24T11:56:30.000000000","2019-06-24T18:56:30.000000000",1016,485300.0]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1019,57746.78999999999]
["2019-06-24T11:56:45.000000000","2019-06-24T18:56:45.000000000",1018,483850.0]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1017,485788.5]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1020,2774491.0]
["2019-06-24T11:57:00.000000000","2019-06-24T18:57:00.000000000",1133,968.4198]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1022,202.615]
["2019-06-24T11:57:15.000000000","2019-06-24T18:57:15.000000000",1130,775661951.8281]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1021,279.3737]
["2019-06-24T11:57:30.000000000","2019-06-24T18:57:30.000000000",1016,483600.0]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1019,56986.780000000006]
["2019-06-24T11:57:45.000000000","2019-06-24T18:57:45.000000000",1018,483266.7]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1017,483693.8]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1020,2774493.0]
["2019-06-24T11:58:00.000000000","2019-06-24T18:58:00.000000000",1133,967.2959]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1022,179.8845]
["2019-06-24T11:58:15.000000000","2019-06-24T18:58:15.000000000",1130,775219146.9849]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1021,279.416]
["2019-06-24T11:58:30.000000000","2019-06-24T18:58:30.000000000",1016,483700.0]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1019,55646.810000000005]
["2019-06-24T11:58:45.000000000","2019-06-24T18:58:45.000000000",1018,483564.6]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1017,483814.6]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1020,2774496.0]
["2019-06-24T11:59:00.000000000","2019-06-24T18:59:00.000000000",1133,966.9792]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1022,175.0582]
["2019-06-24T11:59:15.000000000","2019-06-24T18:59:15.000000000",1130,773963694.9308]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1021,278.7189]
["2019-06-24T11:59:30.000000000","2019-06-24T18:59:30.000000000",1016,483100.0]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1019,55746.78999999999]
["2019-06-24T11:59:45.000000000","2019-06-24T18:59:45.000000000",1018,481020.8]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1017,483800.0]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1020,2774498.0]
["2019-06-24T12:00:00.000000000","2019-06-24T19:00:00.000000000",1133,964.3979]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1022,159.2673]
["2019-06-24T12:00:15.000000000","2019-06-24T19:00:15.000000000",1130,773360520.5722]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1021,278.9674]
["2019-06-24T12:00:30.000000000","2019-06-24T19:00:30.000000000",1016,483700.0]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1019,55860.09]
["2019-06-24T12:00:45.000000000","2019-06-24T19:00:45.000000000",1018,482475.0]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1017,485478.1]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1020,2774501.0]
["2019-06-24T12:01:00.000000000","2019-06-24T19:01:00.000000000",1133,969.6739]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1022,233.8837]
["2019-06-24T12:01:15.000000000","2019-06-24T19:01:15.000000000",1130,778319948.052]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1021,280.839]
["2019-06-24T12:01:30.000000000","2019-06-24T19:01:30.000000000",1016,485100.0]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1019,59206.69]
["2019-06-24T12:01:45.000000000","2019-06-24T19:01:45.000000000",1018,483072.9]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1017,485757.3]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1020,2774503.0]
["2019-06-24T12:02:00.000000000","2019-06-24T19:02:00.000000000",1133,968.3135]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1022,205.2724]
["2019-06-24T12:02:15.000000000","2019-06-24T19:02:15.000000000",1130,775807363.3808]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1021,279.4781]
["2019-06-24T12:02:30.000000000","2019-06-24T19:02:30.000000000",1016,483700.0]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1019,60886.82]
["2019-06-24T12:02:45.000000000","2019-06-24T19:02:45.000000000",1018,482452.1]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1017,485808.3]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1020,2774506.0]
["2019-06-24T12:03:00.000000000","2019-06-24T19:03:00.000000000",1133,968.2]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1022,205.2458]
["2019-06-24T12:03:15.000000000","2019-06-24T19:03:15.000000000",1130,776350063.4585]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1021,280.2174]
["2019-06-24T12:03:30.000000000","2019-06-24T19:03:30.000000000",1016,485500.0]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1019,59806.840000000004]
["2019-06-24T12:03:45.000000000","2019-06-24T19:03:45.000000000",1018,485022.89999999997]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1017,485745.8]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1020,2774509.0]
["2019-06-24T12:04:00.000000000","2019-06-24T19:04:00.000000000",1133,970.4125]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1022,254.8116]
["2019-06-24T12:04:15.000000000","2019-06-24T19:04:15.000000000",1130,778857950.141]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1021,280.7546]
["2019-06-24T12:04:30.000000000","2019-06-24T19:04:30.000000000",1016,486100.0]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1019,62220.07]
["2019-06-24T12:04:45.000000000","2019-06-24T19:04:45.000000000",1018,485083.3]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1017,487750.0]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1020,2774513.0]
["2019-06-24T12:05:00.000000000","2019-06-24T19:05:00.000000000",1133,972.8521]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1022,272.9801]
["2019-06-24T12:05:15.000000000","2019-06-24T19:05:15.000000000",1130,779893966.7394]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1021,281.4339]
["2019-06-24T12:05:30.000000000","2019-06-24T19:05:30.000000000",1016,486800.0]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1019,64366.770000000004]
["2019-06-24T12:05:45.000000000","2019-06-24T19:05:45.000000000",1018,485654.2]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1017,487465.6]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1020,2774518.0]
["2019-06-24T12:06:00.000000000","2019-06-24T19:06:00.000000000",1133,974.3739]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1022,261.3051]
["2019-06-24T12:06:15.000000000","2019-06-24T19:06:15.000000000",1130,780529345.9226]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1021,281.334]
["2019-06-24T12:06:30.000000000","2019-06-24T19:06:30.000000000",1016,486400.0]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1019,65100.1]
["2019-06-24T12:06:45.000000000","2019-06-24T19:06:45.000000000",1018,487435.4]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1017,487718.8]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1020,2774521.0]
["2019-06-24T12:07:00.000000000","2019-06-24T19:07:00.000000000",1133,973.3313]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1022,274.9582]
["2019-06-24T12:07:15.000000000","2019-06-24T19:07:15.000000000",1130,779877345.0934]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1021,281.1209]
["2019-06-24T12:07:30.000000000","2019-06-24T19:07:30.000000000",1016,485700.0]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1019,65406.689999999995]
["2019-06-24T12:07:45.000000000","2019-06-24T19:07:45.000000000",1018,484333.3]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1017,487510.4]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1020,2774525.0]
["2019-06-24T12:08:00.000000000","2019-06-24T19:08:00.000000000",1133,972.425]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1022,273.6306]
["2019-06-24T12:08:15.000000000","2019-06-24T19:08:15.000000000",1130,780044940.935]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1021,281.2852]
["2019-06-24T12:08:30.000000000","2019-06-24T19:08:30.000000000",1016,486700.0]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1019,65206.74]
["2019-06-24T12:08:45.000000000","2019-06-24T19:08:45.000000000",1018,485337.5]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1017,487788.5]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1020,2774529.0]
["2019-06-24T12:09:00.000000000","2019-06-24T19:09:00.000000000",1133,974.8468]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1022,277.7775]
["2019-06-24T12:09:15.000000000","2019-06-24T19:09:15.000000000",1130,779614907.247]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1021,281.0521]
["2019-06-24T12:09:30.000000000","2019-06-24T19:09:30.000000000",1016,489500.0]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1019,66013.47]
["2019-06-24T12:09:45.000000000","2019-06-24T19:09:45.000000000",1018,489431.2]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1017,489729.2]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1020,2774533.0]
["2019-06-24T12:10:00.000000000","2019-06-24T19:10:00.000000000",1133,979.3605]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1022,277.0383]
["2019-06-24T12:10:15.000000000","2019-06-24T19:10:15.000000000",1130,785060771.2292]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1021,282.9479]
["2019-06-24T12:10:30.000000000","2019-06-24T19:10:30.000000000",1016,489100.0]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1019,66553.38]
["2019-06-24T12:10:45.000000000","2019-06-24T19:10:45.000000000",1018,489162.5]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1017,489738.60000000003]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1020,2774536.0]
["2019-06-24T12:11:00.000000000","2019-06-24T19:11:00.000000000",1133,979.0532]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1022,272.081]
["2019-06-24T12:11:15.000000000","2019-06-24T19:11:15.000000000",1130,783891603.3322]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1021,282.3952]
["2019-06-24T12:11:30.000000000","2019-06-24T19:11:30.000000000",1016,488400.0]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1019,66600.09999999999]
["2019-06-24T12:11:45.000000000","2019-06-24T19:11:45.000000000",1018,488408.3]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1017,489761.39999999997]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1020,2774541.0]
["2019-06-24T12:12:00.000000000","2019-06-24T19:12:00.000000000",1133,978.9635]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1022,275.3223]
["2019-06-24T12:12:15.000000000","2019-06-24T19:12:15.000000000",1130,783991512.2262]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1021,282.8347]
["2019-06-24T12:12:30.000000000","2019-06-24T19:12:30.000000000",1016,489400.0]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1019,66453.40000000001]
["2019-06-24T12:12:45.000000000","2019-06-24T19:12:45.000000000",1018,488472.89999999997]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1017,489763.5]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1020,2774544.0]
["2019-06-24T12:13:00.000000000","2019-06-24T19:13:00.000000000",1133,978.0885]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1022,284.9526]
["2019-06-24T12:13:15.000000000","2019-06-24T19:13:15.000000000",1130,785390453.15]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1021,283.0456]
["2019-06-24T12:13:30.000000000","2019-06-24T19:13:30.000000000",1016,489500.0]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1019,67106.77]
["2019-06-24T12:13:45.000000000","2019-06-24T19:13:45.000000000",1018,488722.89999999997]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1017,489740.6]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1020,2774547.0]
["2019-06-24T12:14:00.000000000","2019-06-24T19:14:00.000000000",1133,978.3156]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1022,272.727]
["2019-06-24T12:14:15.000000000","2019-06-24T19:14:15.000000000",1130,783765134.748]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1021,282.5372]
["2019-06-24T12:14:30.000000000","2019-06-24T19:14:30.000000000",1016,489500.0]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1019,67753.45]
["2019-06-24T12:14:45.000000000","2019-06-24T19:14:45.000000000",1018,488114.6]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1017,489680.2]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1020,2774552.0]
["2019-06-24T12:15:00.000000000","2019-06-24T19:15:00.000000000",1133,978.5594]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1022,291.0355]
["2019-06-24T12:15:15.000000000","2019-06-24T19:15:15.000000000",1130,784518178.6044]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1021,281.556]
["2019-06-24T12:15:30.000000000","2019-06-24T19:15:30.000000000",1016,481100.0]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1019,67726.79]
["2019-06-24T12:15:45.000000000","2019-06-24T19:15:45.000000000",1018,479556.2]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1017,480015.60000000003]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1020,2774555.0]
["2019-06-24T12:16:00.000000000","2019-06-24T19:16:00.000000000",1133,959.9677]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1022,71.47523]
["2019-06-24T12:16:15.000000000","2019-06-24T19:16:15.000000000",1130,769156865.4455]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1021,278.0284]
["2019-06-24T12:16:30.000000000","2019-06-24T19:16:30.000000000",1016,484600.0]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1019,57266.770000000004]
["2019-06-24T12:16:45.000000000","2019-06-24T19:16:45.000000000",1018,488956.2]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1017,489747.9]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1020,2774556.0]
["2019-06-24T12:17:00.000000000","2019-06-24T19:17:00.000000000",1133,977.8583]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1022,273.2065]
["2019-06-24T12:17:15.000000000","2019-06-24T19:17:15.000000000",1130,784088143.4658]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1021,282.5306]
["2019-06-24T12:17:30.000000000","2019-06-24T19:17:30.000000000",1016,489000.0]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1019,57840.17]
["2019-06-24T12:17:45.000000000","2019-06-24T19:17:45.000000000",1018,489352.10000000003]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1017,489761.39999999997]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1020,2774561.0]
["2019-06-24T12:18:00.000000000","2019-06-24T19:18:00.000000000",1133,979.6739]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1022,279.5203]
["2019-06-24T12:18:15.000000000","2019-06-24T19:18:15.000000000",1130,785056491.3198]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1021,282.8813]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1019,62393.36]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1018,487564.6]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1017,489763.5]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1020,2774892.0]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1133,978.5947]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1022,221.0788]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1130,784417015.1496]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1021,282.7726]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1016,489800.0]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1019,61040.170000000006]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1018,489204.2]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1017,489707.3]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1020,2774895.0]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1133,979.3427]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1022,232.1676]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1130,784233337.8112]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1021,282.7948]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1016,490300.0]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1019,60300.049999999996]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1018,488177.1]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1017,489740.6]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1020,2774899.0]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1133,979.2094]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1022,241.0877]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1130,784985911.2]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1021,283.0567]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1016,490200.0]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1019,60500.0]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1018,488252.1]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1017,491733.3]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1020,2774902.0]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1133,980.0437]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1022,248.5513]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1130,786175805.7995]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1021,283.0678]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1016,485100.0]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1019,60493.46]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1018,482387.5]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1017,485791.7]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1020,2774905.0]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1133,967.9667]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1022,111.2154]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1130,775876482.1676]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1021,279.6201]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1016,484300.0]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1019,54700.0]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1018,482554.19999999995]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1017,485651.0]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1020,2774906.0]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1133,968.126]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1022,109.7236]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1130,776566881.1431]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1021,280.2085]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1016,489100.0]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1019,51300.049999999996]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1018,489362.5]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1017,489655.19999999995]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1020,2774909.0]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1133,978.8302]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1022,222.1977]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1130,784557236.3334]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1021,282.7171]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1016,489300.0]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1019,56300.0]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1018,487087.5]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1017,488057.3]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1020,2774913.0]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1133,975.5677]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1022,188.5114]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1130,782365076.0286]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1021,281.6581]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1016,489000.0]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1019,59000.0]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1018,486800.0]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1017,489762.5]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1020,2774915.0]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1133,976.3875]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1022,198.0485]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1130,783382651.0776]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1021,282.6837]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1016,489800.0]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1019,59760.12]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1018,487906.3]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1017,489702.1]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1020,2774917.0]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1133,976.8354]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1022,216.4168]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1130,784898315.5599]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1021,282.6838]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1016,488700.0]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1019,60400.149999999994]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1018,486885.4]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1017,489711.5]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1020,2774920.0]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1133,976.3844]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1022,193.6662]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1130,782558523.6231]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1021,282.1488]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1016,489200.0]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1019,59793.509999999995]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1018,487191.7]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1017,489680.2]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1020,2774923.0]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1133,978.7302]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1022,200.9989]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1130,784062828.54]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1021,282.7792]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1016,489500.0]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1019,59706.740000000005]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1018,488616.69999999995]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1017,489718.8]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1020,2774926.0]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1133,977.8209]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1022,211.8435]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1130,785067362.2342]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1021,282.8836]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1016,490400.0]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1019,60406.689999999995]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1018,488431.2]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1017,489672.9]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1020,2774930.0]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1133,977.85]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1022,227.9608]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1130,785210292.8667]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1021,283.1278]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1016,490100.0]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1019,61206.740000000005]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1018,489579.2]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1017,489715.6]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1020,2774932.0]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1133,978.5073]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1022,223.0634]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1130,785242221.0246]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1021,282.9391]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1016,488100.0]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1019,61140.02]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1018,487947.9]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1017,489681.2]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1020,2774936.0]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1133,978.2479]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1022,229.8123]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1130,785483102.0058]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1021,283.2321]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1016,490400.0]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1019,60753.450000000004]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1018,488754.2]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1017,490008.30000000005]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1020,2774939.0]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1133,978.6041]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1022,232.6716]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1130,785607158.532]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1021,283.1078]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1016,489200.0]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1019,61253.450000000004]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1018,489337.5]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1017,489765.60000000003]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1020,2774942.0]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1133,979.6469]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1022,222.2642]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1130,784905669.7821]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1021,283.1655]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1016,490100.0]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1019,60846.76]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1018,488683.3]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1017,491437.5]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1020,2774945.0]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1133,980.2792]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1022,237.1093]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1130,785565845.5158]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1021,283.0923]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1016,490200.0]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1019,61200.200000000004]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1018,488358.3]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1017,489785.39999999997]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1020,2774949.0]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1133,978.0]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1022,228.7578]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1130,785357469.16]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1021,282.9102]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1016,489700.0]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1019,60846.76]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1018,489268.7]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1017,489678.1]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1020,2774952.0]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1133,978.1364]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1022,221.9779]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1130,785265629.292]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1021,282.9835]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1016,489800.0]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1019,60146.810000000005]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1018,487902.10000000003]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1017,489743.7]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1020,2774955.0]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1133,976.7791]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1022,205.3767]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1130,783073436.0036]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1021,282.1909]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1016,489100.0]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1019,59240.119999999995]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1018,487193.8]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1017,489756.3]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1020,2774958.0]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1133,976.8834]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1022,203.563]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1130,783419487.4825]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1021,282.5484]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1016,490000.0]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1019,58806.840000000004]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1018,489900.0]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1017,489738.60000000003]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1020,2774960.0]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1133,979.4532]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1022,213.553]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1130,785176052.8924]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1021,282.6837]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1016,489800.0]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1019,59953.4]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1018,488833.3]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1017,489776.0]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1020,2774965.0]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1133,979.3572]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1022,230.7091]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1130,784228141.2095]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1021,282.7171]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1016,489800.0]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1019,60353.44]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1018,487443.8]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1017,489831.2]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1020,2774968.0]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1133,977.175]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1022,217.3958]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1130,784438781.8022]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1021,282.524]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1016,488700.0]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1019,60086.770000000004]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1018,487091.7]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1017,489740.6]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1020,2774971.0]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1133,976.2135]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1022,204.4909]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1130,782350903.9952]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1021,281.8846]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1016,486300.0]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1019,58940.07]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1018,484972.89999999997]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1017,487781.3]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1020,2774973.0]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1133,973.5605]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1022,171.2265]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1130,780337396.1622]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1021,281.7714]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1016,488500.0]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1019,57453.4]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1018,486714.60000000003]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1017,489777.10000000003]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1020,2774977.0]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1133,976.5479]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1022,189.3594]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1130,782962535.527]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1021,282.0578]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1016,489200.0]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1019,58300.049999999996]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1018,486729.2]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1017,487944.8]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1020,2774979.0]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1133,974.1281]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1022,200.9567]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1130,782433638.298]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1021,281.3185]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1016,484400.0]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1019,58646.810000000005]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1018,483966.7]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1017,485715.6]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1020,2774981.0]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1133,968.9135]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1022,160.7681]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1130,779409194.34]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1016,489400.0]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1019,62020.119999999995]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1018,489668.8]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1017,489759.4]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1020,2774564.0]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1133,979.0886]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1022,280.0841]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1130,784262982.204]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1021,282.4596]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1016,488900.0]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1019,63860.09]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1018,486743.7]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1017,489695.80000000005]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1020,2774569.0]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1133,976.5062]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1022,267.8697]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1130,783063284.159]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1021,282.242]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1016,489000.0]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1019,64653.490000000005]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1018,489335.39999999997]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1017,487982.3]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1020,2774571.0]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1133,975.2177]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1022,269.1972]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1130,782755589.0067]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1021,282.171]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1016,488800.0]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1019,64900.149999999994]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1018,487247.9]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1017,489786.5]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1020,2774576.0]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1133,976.9073]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1022,273.8748]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1130,782769489.8517]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1021,282.2353]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1016,488800.0]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1019,65106.77]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1018,489343.8]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1017,489782.30000000005]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1020,2774579.0]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1133,977.3844]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1022,280.0864]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1130,783725351.6622]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1021,282.4507]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1016,488500.0]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1019,65553.38]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1018,487068.8]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1017,489711.5]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1020,2774584.0]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1133,976.6677]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1022,275.875]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1130,783480098.379]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1021,282.2841]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1016,488600.0]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1019,65900.15]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1018,486556.2]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1017,489772.89999999997]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1020,2774588.0]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1133,976.7167]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1022,275.0758]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1130,782975970.4952]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1021,282.3508]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1016,488700.0]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1019,66053.38]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1018,486958.3]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1017,489711.5]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1020,2774592.0]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1133,976.5407]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1022,276.8341]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1130,783624139.1005]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1021,282.3331]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1016,488400.0]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1019,66300.05]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1018,486641.7]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1017,489732.3]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1020,2774596.0]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1133,976.4031]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1022,272.0921]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1130,782547337.88]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1021,282.0999]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1016,488200.0]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1019,66400.15]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1018,486960.39999999997]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1017,489446.9]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1020,2774599.0]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1133,976.2552]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1022,272.2675]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1130,782529594.18]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1021,282.1065]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1016,488400.0]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1019,66453.40000000001]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1018,486427.1]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1017,487999.0]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1020,2774604.0]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1133,974.5261]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1022,271.4728]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1130,783085370.4255]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1021,282.2553]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1016,488300.0]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1019,66500.0]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1018,486827.1]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1017,489696.9]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1020,2774606.0]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1133,976.6552]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1022,271.1287]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1130,783319829.405]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1021,282.3885]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1016,488500.0]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1019,66600.09999999999]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1018,487027.10000000003]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1017,489709.4]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1020,2774611.0]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1133,976.5636]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1022,270.6536]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1130,783007159.7704]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1021,282.2864]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1016,488000.0]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1019,66500.0]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1018,486743.7]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1017,487736.5]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1020,2774615.0]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1133,974.6157]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1022,269.6457]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1130,783531858.6264]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1021,282.3574]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1016,488300.0]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1019,66346.76000000001]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1018,487208.3]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1017,489729.2]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1020,2774619.0]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1133,976.7042]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1022,268.4114]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1130,782763308.61]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1021,281.9246]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1016,488100.0]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1019,66100.09999999999]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1018,486416.7]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1017,487749.0]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1020,2774622.0]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1133,974.2386]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1022,264.4998]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1130,782036926.2682]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1021,282.0266]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1016,488100.0]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1019,65946.75]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1018,486466.7]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1017,487784.4]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1020,2774627.0]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1133,974.274]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1022,266.9062]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1130,782882372.6779]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1021,282.0356]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1016,488000.0]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1019,65900.15]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1018,486387.5]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1017,487690.60000000003]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1020,2774630.0]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1133,974.2323]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1022,266.7885]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1130,782230071.249]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1021,281.9312]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1016,487500.0]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1019,65846.76000000001]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1018,486283.3]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1017,487772.89999999997]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1020,2774634.0]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1133,974.2291]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1022,265.9339]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1130,782755054.485]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1021,282.1443]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1016,488000.0]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1019,65646.81]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1018,487102.10000000003]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1017,487713.5]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1020,2774637.0]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1133,974.5093]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1022,266.833]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1130,783144072.6742]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1021,282.2509]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1016,488400.0]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1019,65300.049999999996]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1018,486806.2]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1017,487750.0]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1020,2774641.0]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1133,974.4292]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1022,267.3125]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1130,782880223.3668]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1021,282.091]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1016,488100.0]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1019,65400.149999999994]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1018,486685.4]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1017,489754.2]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1020,2774646.0]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1133,976.1646]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1022,267.8986]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1130,783140226.4602]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1021,282.2531]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1016,488100.0]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1019,65653.49]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1018,486579.2]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1017,489431.2]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1020,2774649.0]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1133,976.0395]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1022,267.7854]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1130,783042577.915]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1021,282.1509]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1016,488100.0]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1019,65800.05]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1018,486418.8]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1017,489740.6]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1020,2774653.0]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1133,976.2448]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1022,267.4901]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1130,782125846.8072]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1021,281.8513]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1016,488200.0]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1019,65746.79999999999]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1018,487162.5]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1017,489722.89999999997]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1020,2774656.0]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1133,977.2083]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1022,267.4257]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1130,784165792.3004]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1021,282.8148]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1016,489300.0]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1019,65700.2]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1018,487737.5]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1017,488049.0]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1020,2774661.0]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1133,974.924]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1022,268.4292]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1130,784160541.0489]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1021,282.5484]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1016,488900.0]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1019,65500.0]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1018,489587.5]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1017,489698.89999999997]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1020,2774664.0]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1133,979.2156]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1022,269.4969]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1130,783878378.212]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1021,282.5416]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1016,489000.0]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1019,65400.149999999994]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1018,489785.39999999997]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1017,489691.7]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1020,2774666.0]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1133,978.2063]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1022,270.4516]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1130,783811806.3396]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1021,282.6749]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1016,488800.0]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1019,65353.43]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1018,488118.7]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1017,489800.0]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1020,2774672.0]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1133,977.9729]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1022,271.4683]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1130,784902822.4336]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1021,282.6549]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1016,489000.0]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1019,65700.2]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1018,487829.2]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1017,489801.10000000003]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1020,2774673.0]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1133,977.8657]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1022,272.1565]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1130,784071535.8168]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1021,282.5684]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1016,488800.0]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1019,65700.2]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1018,487987.5]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1017,489716.7]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1020,2774679.0]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1133,976.8688]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1022,264.1401]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1021,280.315]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1016,484800.0]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1019,56280.04]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1018,487000.0]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1017,487752.1]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1020,2774983.0]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1133,975.1604]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1022,183.2833]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1130,781510696.4664]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1021,281.7337]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1016,487200.0]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1019,56780.13]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1018,487089.60000000003]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1017,489759.4]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1020,2774984.0]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1133,976.9636]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1022,198.9009]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1130,781449936.6363]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1021,281.7225]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1016,488000.0]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1019,61033.33]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1018,486622.9]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1017,488104.2]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1020,2774989.0]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1133,974.7021]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1022,212.4142]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1130,782725889.356]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1021,282.0178]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1016,488100.0]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1019,62346.76]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1018,486837.5]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1017,487769.8]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1020,2774992.0]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1133,974.0698]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1022,206.1559]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1130,782597420.8754]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1021,281.7691]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1016,487600.0]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1019,61386.82]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1018,487681.2]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1017,487770.8]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1020,2774994.0]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1133,974.327]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1022,196.2348]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1130,781439701.998]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1021,281.869]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1016,488100.0]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1019,60240.119999999995]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1018,486533.3]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1017,489784.4]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1020,2774997.0]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1133,976.4323]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1022,204.0958]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1130,783430215.5475]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1021,282.282]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1016,488600.0]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1019,59953.4]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1018,486822.9]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1017,489671.89999999997]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1020,2775000.0]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1133,978.6532]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1022,224.855]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1130,784170327.5838]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1021,282.7082]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1016,489100.0]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1019,61020.119999999995]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1018,487562.5]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1017,489754.2]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1020,2775004.0]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1133,976.6917]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1022,219.4626]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1130,783185776.143]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1021,282.1864]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1016,488900.0]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1019,61746.78999999999]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1018,486939.6]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1017,489693.8]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1020,2775005.0]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1133,976.6001]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1022,218.7478]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1130,783617854.1887]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1021,282.5439]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1016,489000.0]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1019,61200.200000000004]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1018,487487.5]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1017,489757.3]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1020,2775010.0]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1133,976.3865]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1022,222.1177]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1130,782873338.2694]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1021,282.0999]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1016,489000.0]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1019,60846.76]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1018,487843.8]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1017,489775.0]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1020,2775013.0]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1133,978.6667]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1022,219.4604]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1130,783890667.2634]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1021,282.4507]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1016,488900.0]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1019,60546.71]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1018,487214.60000000003]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1017,489693.8]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1020,2775016.0]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1133,976.873]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1022,223.685]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1130,784021112.9828]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1021,282.575]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1016,489000.0]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1019,60500.0]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1018,487204.2]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1017,489711.5]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1020,2775019.0]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1133,976.7157]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1022,216.177]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1130,783183904.528]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1021,282.1177]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1016,488200.0]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1019,60393.36]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1018,486341.7]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1017,487830.2]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1020,2775022.0]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1133,974.0677]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1022,205.299]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1130,782014524.0081]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1021,281.9579]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1016,488400.0]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1019,59546.71]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1018,487083.3]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1017,489727.10000000003]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1020,2775026.0]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1133,976.5188]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1022,222.6106]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1130,783611009.3722]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1021,282.3174]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1016,488500.0]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1019,59906.689999999995]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1018,487602.10000000003]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1017,487811.5]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1020,2775028.0]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1133,974.4282]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1022,218.4902]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1130,782163846.3791]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1021,281.6648]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1016,488300.0]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1019,60046.71]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1018,486129.2]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1017,487772.89999999997]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1020,2775032.0]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1133,974.0416]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1022,210.4671]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1130,782651432.5656]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1021,282.2509]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1016,487800.0]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1019,59746.78999999999]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1018,487262.5]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1017,487730.2]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1020,2775032.0]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1133,974.1802]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1022,204.2245]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1130,782479948.992]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1021,281.7847]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1016,488100.0]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1019,59100.1]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1018,486210.39999999997]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1017,489496.89999999997]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1020,2775037.0]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1133,976.0136]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1022,206.8819]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1130,782406701.391]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1021,282.0666]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1016,488300.0]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1019,59453.4]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1018,486939.6]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1017,489808.3]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1020,2775040.0]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1133,977.0229]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1022,216.3901]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1130,783824483.1591]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1021,282.4639]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1016,488500.0]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1019,60106.77]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1018,486704.2]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1017,489797.9]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1020,2775043.0]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1133,976.4854]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1022,211.5706]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1130,782796621.7136]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1021,282.031]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1016,488600.0]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1019,60246.78999999999]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1018,486818.8]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1017,488065.60000000003]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1020,2775045.0]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1133,974.5885]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1022,209.4571]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1130,782519399.298]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1021,282.2331]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1016,488600.0]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1019,59846.76]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1018,486814.6]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1017,488092.69999999995]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1020,2775049.0]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1133,974.324]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1022,204.6996]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1130,782816629.55]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1021,282.1109]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1016,488300.0]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1019,59546.71]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1018,486668.8]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1017,487972.89999999997]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1020,2775052.0]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1133,974.45]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1022,205.3611]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1130,782441729.1964]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1021,281.7847]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1016,488300.0]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1019,59300.049999999996]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1018,486770.8]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1017,489808.3]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1020,2775055.0]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1133,976.552]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1022,205.3102]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1130,783027838.824]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1021,282.0622]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1016,487700.0]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1019,59500.0]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1018,486447.9]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1017,487729.2]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1020,2775057.0]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1133,973.4584]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1022,200.0931]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1130,782800570.8952]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1021,282.1199]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1016,487900.0]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1019,59500.0]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1018,486602.10000000003]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1017,487803.1]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1020,2775061.0]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1133,975.3593]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1022,204.9061]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1130,781852905.535]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1021,281.5649]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1016,487200.0]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1019,59400.149999999994]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1018,487691.7]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1017,487754.2]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1020,2775063.0]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1133,975.3209]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1022,200.6659]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1130,781415841.4272]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1021,281.7091]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1016,487300.0]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1019,59353.44]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1018,487737.5]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1017,487777.10000000003]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1020,2775066.0]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1133,974.2604]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1022,205.1103]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1130,781632308.8875]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1021,281.7625]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1016,487400.0]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1019,59753.450000000004]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1018,486979.2]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1017,489775.0]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1020,2775070.0]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1133,976.6687]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1022,210.4228]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1130,783259622.402]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1021,282.2175]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1016,488600.0]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1019,60353.44]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1018,487235.4]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1017,489736.5]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1020,2775070.0]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1133,978.5698]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1130,783833226.6]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1021,282.3108]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1016,488100.0]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1019,65540.17]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1018,487000.0]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1017,489735.4]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1020,2774683.0]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1133,976.8729]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1022,266.3002]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1130,783341290.3842]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1021,282.3174]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1016,488200.0]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1019,64846.76]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1018,487422.9]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1017,489775.0]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1020,2774686.0]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1133,977.2021]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1022,271.2908]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1130,783459511.4452]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1021,282.3773]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1016,488200.0]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1019,64846.76]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1018,486841.7]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1017,489786.5]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1020,2774691.0]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1133,976.9823]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1022,269.2572]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1130,782783343.4568]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1021,281.5316]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1016,486500.0]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1019,65000.0]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1018,486802.1]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1017,489483.3]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1020,2774694.0]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1133,978.2895]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1022,272.1988]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1130,782802780.2595]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1021,282.3641]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1016,488200.0]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1019,65000.0]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1018,486743.7]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1017,489508.30000000005]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1020,2774698.0]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1133,978.5396]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1022,258.7921]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1130,783579992.0582]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1021,282.6505]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1016,488400.0]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1019,63853.44]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1018,487010.4]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1017,487750.0]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1020,2774701.0]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1133,974.0771]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1022,259.2938]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1130,783168241.0762]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1021,282.3152]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1016,489700.0]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1019,63293.509999999995]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1018,488214.60000000003]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1017,489771.9]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1020,2774705.0]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1133,977.2636]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1022,218.9675]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1130,780717917.3376]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1021,280.486]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1016,487900.0]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1019,63060.090000000004]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1018,486739.6]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1017,489764.6]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1020,2774706.0]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1133,977.9083]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1022,219.4803]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1130,778912693.614]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1021,282.2286]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1016,489700.0]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1019,63220.07]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1018,488545.8]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1017,491440.60000000003]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1020,2774713.0]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1133,979.9927]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1022,287.8075]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1130,786060660.3302]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1021,283.0923]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1016,488800.0]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1019,65360.09]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1018,488606.3]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1017,490059.39999999997]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1020,2774716.0]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1133,978.5886]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1022,275.7573]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1130,784774318.9968]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1021,282.8547]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1016,489500.0]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1019,66560.17]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1018,487429.19999999995]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1017,486271.9]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1020,2774720.0]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1133,972.0615]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1022,250.4583]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1130,782483808.2445]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1021,282.5084]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1016,489500.0]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1019,65700.2]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1018,486095.8]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1017,489518.7]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1020,2774724.0]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1133,976.6583]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1022,256.4034]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1130,784985235.5268]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1021,283.2165]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1016,489600.0]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1019,65060.17]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1018,489843.8]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1017,489722.89999999997]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1020,2774727.0]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1133,978.5812]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1022,273.1644]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1130,784943358.8656]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1021,283.2165]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1016,489500.0]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1019,66353.43000000001]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1018,486912.5]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1017,489722.89999999997]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1020,2774732.0]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1133,978.7042]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1022,274.7429]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1130,785086562.1729]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1021,282.9968]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1016,489600.0]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1019,66560.17]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1018,486941.7]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1017,484674.0]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1020,2774735.0]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1133,966.8428]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1022,195.9285]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1130,777467430.9936]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1021,278.3836]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1016,481500.0]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1019,63613.41]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1018,481656.3]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1017,487146.9]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1020,2774737.0]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1133,972.8011]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1022,196.5634]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1130,779580954.3708]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1021,283.1877]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1016,489800.0]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1019,57926.69]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1018,486827.1]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1017,489806.2]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1020,2774740.0]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1133,977.7104]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1022,286.622]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1130,785415695.778]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1021,283.13]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1016,489500.0]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1019,62326.84]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1018,488337.5]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1017,489772.89999999997]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1020,2774745.0]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1133,978.3021]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1022,286.2335]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1130,785509227.0558]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1021,283.0213]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1016,489000.0]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1019,64820.049999999996]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1018,488668.8]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1017,489758.30000000005]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1020,2774748.0]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1133,978.252]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1022,292.8403]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1130,784745905.116]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1021,282.817]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1016,490200.0]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1019,67166.82]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1018,488579.2]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1017,489769.8]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1020,2774753.0]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1133,978.1136]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1022,294.1878]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1130,785369424.3894]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1021,282.3486]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1016,486200.0]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1019,68353.43000000001]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1018,483145.8]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1017,487219.80000000005]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1020,2774756.0]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1133,973.5156]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1022,186.7998]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1130,777991084.7469]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1021,280.4749]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1016,484600.0]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1019,63440.12]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1018,487362.5]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1017,491806.2]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1020,2774759.0]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1133,980.5437]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1022,223.0746]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1130,785519017.344]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1021,282.6682]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1016,488100.0]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1019,61753.450000000004]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1018,483356.3]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1017,485782.30000000005]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1020,2774761.0]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1133,970.2698]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1022,86.00731]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1130,776803501.1384]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1021,279.971]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1016,485600.0]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1019,55133.53]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1018,486189.6]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1017,491270.8]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1020,2774763.0]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1133,981.4937]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1022,214.6518]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1130,786629222.8924]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1021,285.1368]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1016,492700.0]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1019,54020.07]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1018,490310.4]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1017,491736.5]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1020,2774766.0]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1133,982.8261]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1022,243.6895]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1130,788077669.3186]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1021,283.0922]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1016,492600.0]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1019,59666.81]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1018,490268.7]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1017,491740.6]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1020,2774770.0]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1133,983.1177]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1022,256.3102]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1130,788201721.154]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1021,283.9825]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1016,491000.0]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1019,60966.67]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1018,492802.1]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1017,493806.2]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1020,2774774.0]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1133,985.7604]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1022,277.156]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1130,790296979.3326]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1021,285.0458]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1016,493500.0]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1019,62326.84]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1018,493339.60000000003]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1017,493752.1]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1020,2774778.0]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1133,987.2354]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1022,285.1435]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1130,790674108.4837]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1021,284.7484]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1016,492100.0]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1019,64613.42999999999]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1018,491677.1]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1017,493514.6]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1020,2774782.0]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1133,986.1667]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1022,279.3227]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1130,789658560.688]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1021,284.6151]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1016,492600.0]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1019,65660.03]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1018,491310.4]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1017,493804.19999999995]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1020,2774785.0]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1133,984.3875]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1022,263.372]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1130,790091185.5078]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1021,284.8128]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1016,492400.0]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1019,65953.40000000001]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1018,490543.8]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1017,491736.5]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1020,2774790.0]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1022,213.2533]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1130,783783278.111]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1021,282.7148]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1016,489400.0]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1019,60753.450000000004]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1018,486175.0]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1017,487660.39999999997]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1020,2775075.0]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1133,973.6854]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1022,148.8911]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1130,778905553.4325]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1021,281.7514]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1016,488900.0]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1019,58700.200000000004]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1018,489531.3]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1017,489652.10000000003]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1020,2775078.0]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1133,977.8313]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1022,220.9234]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1130,784217062.2384]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1021,282.6993]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1016,489500.0]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1019,59913.48]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1018,489631.3]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1017,489688.5]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1020,2775081.0]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1133,979.3802]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1022,221.898]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1130,784821772.9446]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1021,282.8792]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1016,489300.0]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1019,61053.39]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1018,489560.4]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1017,489714.60000000003]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1020,2775083.0]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1133,979.3438]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1022,222.5773]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1130,784008678.9276]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1021,282.5172]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1016,489400.0]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1019,61200.200000000004]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1018,489766.7]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1017,489747.9]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1020,2775088.0]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1133,979.3604]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1022,220.0087]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1130,784613950.6624]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1021,282.9102]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1016,489600.0]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1019,60946.74]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1018,489389.6]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1017,489686.5]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1020,2775090.0]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1133,979.174]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1022,220.1886]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1130,784855121.7474]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1021,282.8481]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1016,489300.0]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1019,60646.810000000005]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1018,489397.89999999997]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1017,489711.5]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1020,2775094.0]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1133,978.2886]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1022,219.2318]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1130,785207302.5505]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1021,282.8103]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1016,489900.0]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1019,60446.74]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1018,489391.7]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1017,489767.7]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1020,2775097.0]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1133,979.6656]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1022,217.2226]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1130,785115735.2259]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1021,283.0967]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1016,490100.0]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1019,60246.78999999999]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1018,488235.4]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1017,489753.10000000003]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1020,2775098.0]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1133,977.9719]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1022,219.1806]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1130,785751254.9733]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1021,282.8902]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1016,489500.0]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1019,60100.1]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1018,488110.4]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1017,489740.6]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1020,2775102.0]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1133,979.076]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1022,213.4487]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1130,784383972.9912]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1021,282.5972]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1016,489600.0]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1019,59846.76]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1018,489591.7]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1017,489759.4]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1020,2775106.0]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1133,977.7802]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1022,211.0044]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1130,784557715.2482]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1021,282.5439]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1016,488700.0]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1019,59646.810000000005]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1018,487241.69999999995]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1017,489725.0]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1020,2775109.0]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1133,977.1229]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1022,204.2601]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1130,783658867.8465]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1021,282.4506]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1016,489100.0]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1019,59246.78999999999]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1018,487387.5]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1017,489736.5]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1020,2775111.0]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1133,976.9907]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1022,202.1644]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1130,783647222.1351]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1021,282.5439]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1016,489300.0]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1019,59100.1]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1018,487191.7]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1017,489796.89999999997]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1020,2775114.0]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1133,976.5094]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1022,198.2771]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1130,783740763.001]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1021,282.293]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1016,488200.0]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1019,58900.149999999994]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1018,486697.9]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1017,489758.30000000005]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1020,2775116.0]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1133,976.127]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1022,192.5718]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1130,782749505.5682]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1021,281.6137]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1016,485900.0]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1019,58700.200000000004]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1018,486683.3]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1017,489561.5]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1020,2775119.0]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1133,976.4761]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1022,187.246]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1130,782910194.112]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1021,282.2953]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1016,489000.0]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1019,58260.12]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1018,486862.5]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1017,489774.0]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1020,2775122.0]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1133,976.449]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1022,198.8699]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1130,782923251.006]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1021,281.9867]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1016,488100.0]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1019,59453.4]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1018,485164.60000000003]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1017,486103.1]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1020,2775125.0]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1133,970.426]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1022,197.5023]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1130,780786413.975]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1021,281.4229]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1016,485200.0]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1019,58533.380000000005]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1018,485722.89999999997]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1017,484134.4]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1020,2775127.0]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1133,966.1698]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1022,82.40206]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1130,776110887.6836]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1021,279.1162]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1016,484600.0]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1019,54860.03]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1018,481268.7]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1017,483535.39999999997]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1020,2775128.0]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1133,964.3458]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1022,68.9333]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1130,774712780.3512]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1021,279.0542]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1016,484500.0]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1019,52793.509999999995]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1018,486081.2]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1017,489835.39999999997]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1020,2775129.0]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1133,976.9458]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1022,205.259]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1130,783701984.747]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1021,282.5062]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1016,489000.0]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1019,57920.1]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1018,487139.6]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1017,489761.39999999997]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1020,2775132.0]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1133,976.9864]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1022,209.9232]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1130,784300035.4704]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1021,282.6172]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1016,488300.0]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1019,64693.36]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1018,486712.5]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1017,489825.0]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1020,2775135.0]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1133,976.2708]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1022,200.7414]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1130,782742372.048]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1021,281.3695]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1016,485500.0]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1019,65013.38]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1018,487272.89999999997]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1017,489463.5]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1020,2775138.0]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1133,976.351]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1022,201.838]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1130,783439223.0757]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1021,282.3841]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1016,488900.0]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1019,61286.72]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1018,486683.3]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1017,489833.3]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1020,2775140.0]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1133,976.5395]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1022,202.655]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1130,782953305.471]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1021,282.0489]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1016,488400.0]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1019,60900.149999999994]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1018,486737.5]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1017,489714.60000000003]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1020,2775143.0]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1133,976.4354]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1022,201.9135]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1130,783539429.7336]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1021,282.4152]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1016,488600.0]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1019,60900.149999999994]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1018,486339.60000000003]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1017,489701.0]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1020,2775146.0]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1133,976.0739]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1022,201.7936]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1130,782591454.0]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1021,281.718]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1016,487400.0]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1019,60900.149999999994]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1018,481431.2]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1017,483775.0]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1020,2775149.0]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1133,963.8625]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1022,80.05104]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1130,773936050.7541]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1021,279.7357]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1016,486600.0]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1019,57413.409999999996]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1018,486487.5]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1017,489463.5]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1020,2775150.0]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1133,975.6635]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1022,201.7869]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1130,782869819.5849]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1021,281.9955]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1016,488300.0]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1019,58473.4]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1018,486318.8]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1017,487784.4]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1020,2775153.0]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1133,974.7865]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1022,197.9508]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1130,781256358.8028]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1021,281.7314]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1016,488100.0]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1019,60960.079999999994]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1018,486481.3]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1017,489526.0]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1133,981.9073]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1022,266.833]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1130,787991523.696]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1021,283.9824]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1016,491300.0]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1019,65886.82]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1018,491827.1]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1017,491687.5]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1020,2774793.0]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1133,981.6292]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1022,254.8872]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1130,787136358.1972]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1021,283.7627]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1016,491300.0]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1019,64686.74]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1018,491837.5]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1017,491777.10000000003]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1020,2774794.0]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1133,981.7667]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1022,244.724]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1130,787691039.5178]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1021,284.2289]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1016,492500.0]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1019,64153.490000000005]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1018,491052.1]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1017,493767.7]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1020,2774800.0]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1133,985.3198]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1022,287.0194]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1130,789479166.0374]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1021,284.604]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1016,492600.0]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1019,65413.48000000001]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1018,491362.5]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1017,493794.8]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1020,2774803.0]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1133,984.9802]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1022,282.4507]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1130,790120714.5652]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1021,284.7661]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1016,492400.0]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1019,66660.03]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1018,491343.8]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1017,493775.0]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1020,2774808.0]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1133,984.9812]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1022,286.9683]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1130,790011430.6956]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1021,284.6508]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1016,492800.0]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1019,67560.17]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1018,491227.10000000003]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1017,493707.3]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1020,2774813.0]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1133,984.9719]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1022,291.142]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1130,789938759.5034]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1021,284.6818]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1016,489800.0]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1019,68246.79999999999]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1018,490133.30000000005]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1017,493786.5]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1020,2774816.0]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1133,984.8677]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1022,287.5966]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1130,789958212.0228]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1021,283.8914]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1016,490100.0]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1019,67540.17]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1018,489668.8]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1017,491738.60000000003]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1020,2774820.0]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1133,981.9803]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1022,266.3535]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1130,788259217.9497]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1021,284.3577]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1016,492300.0]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1019,65646.81]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1018,491054.19999999995]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1017,492020.8]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1020,2774821.0]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1133,982.9229]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1022,272.7604]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1130,789534248.1992]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1021,284.3333]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1016,492300.0]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1019,65953.40000000001]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1018,491189.6]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1017,493792.7]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1020,2774828.0]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1133,985.074]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1022,278.2748]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1130,789881713.2084]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1021,284.6374]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1016,492300.0]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1019,66606.77]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1018,490622.9]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1017,491785.39999999997]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1020,2774831.0]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1133,981.5375]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1022,289.3438]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1130,789111989.442]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1021,284.382]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1016,488100.0]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1019,67300.05]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1018,484085.39999999997]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1017,483778.1]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1020,2774835.0]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1133,967.2343]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1022,91.70602]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1130,774513887.5845]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1021,279.2094]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1016,483700.0]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1019,60120.07]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1018,483968.8]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1017,485413.5]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1020,2774836.0]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1133,968.4885]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1022,104.1624]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1130,776177403.4036]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1021,279.9154]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1016,486900.0]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1019,53813.43]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1018,486585.39999999997]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1017,486274.0]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1020,2774838.0]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1133,971.8969]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1022,145.0594]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1130,780015844.9009]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1021,281.1476]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1016,488800.0]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1019,53313.380000000005]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1018,487331.2]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1017,487680.2]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1020,2774840.0]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1133,974.1135]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1022,184.0691]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1130,781642741.4172]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1021,281.5182]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1016,487100.0]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1019,55273.45]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1018,486745.8]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1017,489738.60000000003]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1020,2774843.0]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1133,978.9865]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1022,218.1595]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1130,784816065.63]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1021,282.9257]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1016,488400.0]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1019,58393.42]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1018,487416.7]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1017,489451.0]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1020,2774846.0]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1133,976.4343]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1022,199.7556]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1130,782118652.9047]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1021,281.9844]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1016,487400.0]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1019,60760.12]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1018,484900.0]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1017,487807.3]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1020,2774847.0]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1133,974.6886]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1022,194.7052]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1130,781860600.6981]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1021,281.8935]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1016,488500.0]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1019,59693.41]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1018,488766.7]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1017,489707.3]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1020,2774852.0]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1133,979.2531]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1022,226.8707]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1130,784880212.8591]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1021,282.7926]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1016,488900.0]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1019,60566.719999999994]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1018,488835.39999999997]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1017,489747.9]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1020,2774853.0]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1133,978.2854]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1022,233.3665]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1130,784405990.4814]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1021,283.11]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1016,490700.0]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1019,62620.1]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1018,488822.9]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1017,491796.89999999997]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1020,2774858.0]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1133,980.7157]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1022,271.6326]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1130,787272457.246]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1021,283.6095]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1016,489900.0]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1019,64113.42999999999]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1018,486622.9]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1017,486366.69999999995]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1020,2774862.0]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1133,970.1063]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1022,170.7291]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1130,779985685.6974]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1021,279.9865]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1016,486000.0]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1019,60780.090000000004]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1018,488437.5]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1017,491538.5]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1020,2774864.0]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1133,980.8802]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1022,261.2119]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1130,786485259.1935]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1021,283.0966]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1016,487700.0]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1019,59733.53]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1018,486350.0]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1017,487864.6]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1020,2774867.0]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1133,972.7229]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1022,157.1805]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1130,780344216.658]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1021,281.2318]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1016,490100.0]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1019,58093.43]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1018,488762.5]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1017,491729.2]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1020,2774871.0]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1133,980.8396]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1022,262.8369]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1130,786185337.1432]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1021,283.2898]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1016,490900.0]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1019,60633.43]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1018,488972.89999999997]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1017,491758.30000000005]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1020,2774873.0]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1133,980.8021]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1022,262.6039]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1130,786351835.359]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1021,283.383]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1016,490100.0]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1019,63460.079999999994]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1018,488677.1]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1017,490005.2]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1020,2774873.0]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1133,976.8719]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1022,241.6115]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1130,784973588.3303]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1021,282.7881]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1016,490700.0]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1019,63393.36]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1018,488325.0]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1017,491755.2]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1020,2774881.0]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1133,980.0281]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1022,255.7107]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1130,785800241.8706]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1021,283.2721]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1016,490600.0]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1019,63200.200000000004]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1018,488604.2]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1017,491754.2]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1020,2774885.0]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1133,980.1667]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1022,253.3975]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1130,786478724.2764]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1021,283.2787]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1016,490600.0]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1019,63046.71]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1018,488141.7]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1017,489750.0]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1020,2774888.0]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1133,977.7958]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1022,253.9126]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1130,785524735.2537]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1021,282.888]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1016,489200.0]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1019,62593.43]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1018,488758.30000000005]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1020,2775156.0]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1133,975.6948]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1022,195.571]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1130,783049672.6152]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1021,281.8335]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1016,488200.0]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1019,61446.74]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1018,487620.8]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1017,487833.3]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1020,2775159.0]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1133,973.2979]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1022,177.9042]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1130,780321708.928]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1021,280.7612]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1016,487500.0]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1019,60480.130000000005]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1018,487602.10000000003]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1017,489534.4]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1020,2775161.0]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1133,977.1052]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1022,193.0735]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1130,782459978.5782]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1021,281.8801]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1016,487300.0]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1019,59460.079999999994]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1018,486981.3]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1017,487719.80000000005]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1020,2775164.0]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1133,973.7156]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1022,192.2121]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1130,781407649.314]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1021,281.314]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1016,487900.0]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1019,60206.740000000005]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1018,485900.0]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1017,487711.5]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1020,2775167.0]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1133,972.9157]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1022,189.2441]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1130,780804336.118]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1021,281.4383]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1016,487600.0]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1019,60246.78999999999]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1018,485110.4]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1017,487776.0]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1020,2775169.0]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1133,973.076]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1022,190.2407]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1130,781587500.603]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1021,281.4917]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1016,487300.0]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1019,60100.1]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1018,484666.7]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1017,487794.8]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1020,2775173.0]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1133,972.8094]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1022,189.9766]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1130,780343957.9375]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1021,281.2186]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1016,487000.0]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1019,59946.74]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1018,482852.10000000003]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1017,485719.80000000005]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1020,2775174.0]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1133,970.3906]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1022,126.7222]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1130,777713931.93]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1021,280.8923]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1016,486200.0]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1019,58493.46]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1018,480120.8]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1017,481647.89999999997]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1020,2775176.0]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1133,960.5604]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1022,39.57829]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1130,769575453.5144]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1021,277.4823]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1016,483000.0]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1019,54900.2]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1018,484816.7]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1017,487742.7]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1020,2775177.0]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1133,973.5615]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1022,190.707]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1130,780930648.9152]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1021,281.6382]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1016,487500.0]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1019,56953.479999999996]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1018,485660.39999999997]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1017,487803.1]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1020,2775181.0]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1133,973.4531]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1022,189.6369]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1130,781683012.1252]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1021,281.596]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1016,487400.0]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1019,62326.84]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1018,485666.7]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1017,487814.6]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1020,2775183.0]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1133,973.5646]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1022,190.6381]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1130,780753334.122]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1021,281.3007]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1016,487000.0]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1019,63193.41]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1018,485487.5]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1017,487813.5]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1020,2775184.0]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1133,973.4343]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1022,189.4438]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1130,781277292.6768]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1021,281.5138]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1016,487600.0]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1019,61686.729999999996]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1018,485695.80000000005]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1017,487771.9]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1020,2775188.0]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1133,973.5282]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1022,188.2139]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1130,781278700.2903]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1021,281.3518]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1016,487200.0]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1019,60593.43]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1018,487787.5]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1017,487844.80000000005]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1020,2775191.0]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1133,973.8927]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1022,187.297]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1130,781403040.9024]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1021,281.6582]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1016,487300.0]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1019,60100.1]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1018,485683.3]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1017,487823.89999999997]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1020,2775193.0]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1133,973.3572]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1022,186.5046]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1130,781428025.744]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1021,281.6137]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1016,487400.0]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1019,59900.149999999994]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1018,485485.4]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1017,487806.2]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1020,2775196.0]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1133,973.527]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1022,186.3647]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1130,780954589.3047]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1021,281.4517]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1016,487600.0]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1019,59953.4]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1018,486279.2]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1017,487700.0]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1020,2775198.0]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1133,973.5125]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1022,186.2403]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1130,781909820.5709]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1021,281.7181]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1016,487500.0]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1019,60100.1]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1018,485387.5]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1017,487846.9]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1020,2775201.0]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1133,973.3073]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1022,185.3967]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1130,780795589.6546]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1021,281.1253]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1016,486600.0]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1019,59846.76]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1018,484477.10000000003]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1017,487813.5]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1020,2775203.0]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1133,972.3281]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1022,154.5454]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1130,779144902.7372]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1021,280.7524]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1016,487300.0]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1019,58893.36]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1018,485427.1]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1017,487832.3]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1020,2775206.0]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1133,973.2094]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1022,185.612]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1130,780994313.6088]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1021,281.3473]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1016,487100.0]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1019,59760.12]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1018,485183.3]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1017,487851.0]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1020,2775208.0]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1133,972.9989]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1022,186.7132]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1130,780163146.3083]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1021,281.2608]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1016,487100.0]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1019,60453.4]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1018,485312.5]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1017,487706.2]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1020,2775211.0]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1133,972.7666]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1022,182.4752]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1130,781247987.4716]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1021,281.2607]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1016,487200.0]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1019,60246.78999999999]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1018,484956.2]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1017,487810.4]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1020,2775214.0]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1133,972.5333]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1022,177.8398]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1130,779757983.0508]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1021,281.0188]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1016,487000.0]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1019,59846.76]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1018,484445.80000000005]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1017,487738.60000000003]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1020,2775216.0]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1133,972.3386]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1022,174.7984]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1130,780202305.644]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1021,281.3185]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1016,487000.0]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1019,59446.74]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1018,484970.8]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1017,487735.4]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1020,2775219.0]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1133,972.5229]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1022,171.6571]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1130,779519053.9464]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1021,280.7256]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1016,485700.0]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1019,59300.049999999996]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1018,485535.39999999997]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1017,487763.5]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1020,2775221.0]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1133,972.3802]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1022,170.6404]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1130,778983723.7128]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1021,280.8211]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1016,486100.0]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1019,59400.149999999994]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1018,485468.8]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1017,486036.5]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1020,2775224.0]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1133,970.699]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1022,169.8301]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1130,779255705.2725]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1021,280.8877]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1016,486500.0]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1019,59553.39]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1018,484370.8]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1017,486089.60000000003]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1020,2775225.0]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1133,971.4563]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1022,169.3971]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1130,779335631.7525]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1021,280.8011]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1016,486100.0]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1019,59700.200000000004]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1018,485795.8]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1017,485986.5]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1020,2775229.0]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1133,970.6302]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1022,168.5158]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1130,779805213.6833]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1021,280.93]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1016,486100.0]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1019,59700.200000000004]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1018,484168.8]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1017,485851.0]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1020,2775231.0]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1133,969.9093]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1022,167.7167]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1130,779023160.5167]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1021,280.537]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1016,486400.0]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1019,59753.450000000004]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1017,489739.6]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1020,2774892.0]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1133,977.3042]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1022,221.0788]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1130,784417015.1496]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1021,282.6838]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1016,489800.0]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1019,61386.82]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1018,489535.39999999997]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1017,489742.7]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1020,2774895.0]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1133,978.9469]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1022,225.3301]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1130,784233055.194]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1021,282.6172]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1016,489800.0]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1019,60346.76]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1018,488356.3]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1017,490037.5]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1020,2774898.0]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1133,978.2146]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1022,242.655]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1130,785306129.1465]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1021,282.888]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1016,489900.0]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1019,60453.4]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1018,488260.4]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1017,491826.0]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1020,2774902.0]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1133,980.0781]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1022,245.1169]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1130,786046212.0498]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1021,283.3165]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1016,489200.0]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1019,60553.39]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1018,483593.8]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1017,485664.60000000003]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1020,2774905.0]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1133,968.0521]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1022,116.3103]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1130,776430628.582]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1021,279.6046]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1016,484400.0]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1019,56340.020000000004]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1018,483397.89999999997]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1017,485443.8]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1020,2774906.0]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1133,967.998]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1022,110.3762]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1130,776264691.517]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1021,279.8533]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1016,485900.0]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1019,51533.380000000005]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1018,488200.0]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1017,489745.8]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1020,2774908.0]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1133,979.1083]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1022,225.0703]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1130,784606629.7136]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1021,282.7326]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1016,489200.0]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1019,54660.09]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1018,488058.3]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1017,489754.2]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1020,2774909.0]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1133,976.8417]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1022,202.5129]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1130,783449234.5377]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1021,281.9422]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1016,487900.0]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1019,58906.689999999995]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1018,487189.6]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1017,489833.3]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1020,2774914.0]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1133,976.6333]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1022,200.2706]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1130,783252780.2385]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1021,282.3086]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1016,489600.0]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1019,59553.39]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1018,489910.39999999997]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1017,489786.5]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1020,2774917.0]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1133,977.6928]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1022,216.4168]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1130,785440534.3417]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1021,282.8547]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1016,488400.0]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1019,60353.44]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1018,487268.7]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1017,489767.7]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1020,2774920.0]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1133,976.6531]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1022,200.3173]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1130,783198970.64]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1021,282.0111]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1016,488600.0]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1019,59993.46]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1018,487266.7]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1017,489730.2]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1020,2774923.0]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1133,976.9219]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1022,200.9989]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1130,783963753.6679]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1021,282.5528]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1016,489400.0]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1019,59600.1]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1018,489460.39999999997]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1017,489727.10000000003]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1020,2774926.0]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1133,978.3438]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1022,211.6548]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1130,785165866.6852]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1021,282.9146]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1016,490000.0]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1019,60206.740000000005]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1018,488558.3]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1017,490035.39999999997]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1020,2774927.0]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1133,978.4666]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1022,218.9986]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1130,785129814.424]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1021,282.9657]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1016,490000.0]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1019,61100.1]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1018,488518.7]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1017,489788.5]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1020,2774932.0]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1133,979.3677]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1022,226.1848]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1130,785401768.6472]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1021,282.9769]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1016,488700.0]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1019,61346.76]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1018,487479.2]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1017,489396.9]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1020,2774935.0]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1133,977.3448]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1022,217.5779]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1130,784072041.48]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1021,283.0634]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1016,490100.0]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1019,60653.48]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1018,488820.80000000005]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1017,491691.7]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1020,2774938.0]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1133,980.4459]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1022,241.1321]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1130,785828593.0503]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1021,283.1078]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1016,489900.0]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1019,61246.78999999999]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1018,488131.3]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1017,489765.60000000003]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1020,2774942.0]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1133,979.1031]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1022,225.7674]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1130,784923701.5446]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1021,282.8547]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1016,489800.0]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1019,60946.74]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1018,488541.7]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1017,489795.8]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1020,2774945.0]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1133,978.4791]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1022,233.1666]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1130,785171242.739]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1021,283.0923]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1016,490000.0]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1019,61153.48]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1018,488362.5]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1017,489800.0]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1020,2774948.0]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1133,978.1583]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1022,229.7856]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1130,785141295.111]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1021,283.0168]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1016,489500.0]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1019,60946.74]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1018,488039.60000000003]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1017,489727.10000000003]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1020,2774952.0]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1133,978.9958]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1022,221.9779]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1130,785265629.292]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1021,282.9835]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1016,490000.0]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1019,60293.509999999995]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1018,489381.3]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1017,489713.5]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1020,2774954.0]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1133,977.6156]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1022,212.5584]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1130,783978899.1225]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1021,282.1931]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1016,488900.0]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1019,59446.74]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1018,487150.0]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1017,489784.4]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1020,2774958.0]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1133,976.9782]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1022,207.8054]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1130,783505506.3588]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1021,282.3175]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1016,489600.0]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1019,58746.78999999999]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1018,489260.4]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1017,489755.2]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1020,2774960.0]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1133,979.6552]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1022,213.553]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1130,785175486.992]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1021,282.9502]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1016,489000.0]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1019,59713.41]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1018,487927.1]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1017,489649.0]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1020,2774964.0]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1133,978.4823]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1022,224.3355]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1130,783581296.868]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1021,282.6083]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1016,489600.0]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1019,60206.740000000005]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1018,487685.4]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1017,489747.9]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1020,2774967.0]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1133,977.1917]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1022,224.8794]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1130,784697126.136]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1021,282.6838]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1016,488700.0]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1019,60346.76]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1018,487227.10000000003]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1017,489781.3]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1020,2774970.0]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1133,976.873]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1022,208.0829]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1130,783188667.7401]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1021,281.9312]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1016,488400.0]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1019,59240.119999999995]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1018,486027.10000000003]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1017,487504.2]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1020,2774973.0]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1133,972.4771]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1022,149.9766]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1130,778624401.6213]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1021,281.2053]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1016,488300.0]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1019,57493.46]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1018,486800.0]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1017,489741.69999999995]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1020,2774975.0]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1133,976.4563]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1022,210.9223]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1130,783923510.0621]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1021,282.151]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1016,488200.0]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1019,58160.03]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1018,486768.7]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1017,489729.2]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1020,2774978.0]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1133,976.4584]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1022,204.4799]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1130,783166505.7897]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1021,281.9601]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1016,486300.0]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1019,58653.48]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1018,484091.7]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1017,485534.4]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1020,2774981.0]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1133,969.5011]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1022,144.9417]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1130,777813299.395]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1021,280.87]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1016,484500.0]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1018,484214.60000000003]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1017,487802.1]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1020,2775233.0]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1133,972.0271]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1022,168.669]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1130,779325948.093]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1021,280.7524]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1016,486200.0]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1019,59900.149999999994]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1018,485345.8]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1017,485685.4]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1020,2775235.0]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1133,971.3604]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1022,165.4101]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1130,779462218.7624]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1021,280.7324]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1016,486100.0]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1019,59800.049999999996]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1018,485452.1]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1017,487562.5]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1020,2775238.0]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1133,972.3625]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1022,168.3915]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1130,778667952.326]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1021,280.6503]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1016,486300.0]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1019,59800.049999999996]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1018,484660.39999999997]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1017,485995.8]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1020,2775240.0]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1133,968.9041]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1022,167.6411]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1130,779574632.7194]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1021,280.8656]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1016,485800.0]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1019,59900.149999999994]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1018,485843.8]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1017,485794.8]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1020,2775242.0]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1133,971.6844]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1022,161.1898]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1130,778601361.7575]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1021,280.446]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1016,485900.0]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1019,59646.810000000005]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1018,483691.7]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1017,485661.5]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1020,2775245.0]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1133,970.7303]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1022,150.849]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1130,777492934.9605]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1021,280.0464]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1016,485700.0]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1019,59046.71]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1018,485037.5]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1017,485708.3]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1020,2775246.0]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1133,969.8375]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1022,148.5447]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1130,778208679.304]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1021,280.608]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1016,485700.0]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1019,58906.689999999995]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1018,485810.4]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1017,485731.3]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1020,2775249.0]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1133,971.6438]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1022,155.7775]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1130,778418213.4891]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1021,280.3261]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1016,485800.0]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1019,59606.77]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1018,484068.8]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1017,485697.9]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1020,2775251.0]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1133,971.1437]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1022,157.3049]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1130,778856712.1872]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1021,280.8766]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1016,486000.0]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1019,60153.48]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1018,485368.7]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1017,486012.5]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1020,2775254.0]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1133,970.6188]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1022,156.2504]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1130,779066805.1514]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1021,280.7191]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1016,486200.0]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1019,60146.810000000005]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1018,485868.7]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1017,485732.3]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1020,2775256.0]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1133,971.4615]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1022,151.555]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1130,777822664.2736]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1021,280.3572]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1016,485600.0]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1019,59746.78999999999]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1018,485535.39999999997]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1017,485745.8]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1020,2775258.0]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1133,969.7937]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1022,146.1693]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1130,778778471.7073]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1021,280.5527]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1016,485300.0]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1019,59300.049999999996]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1018,483529.2]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1017,485709.4]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1020,2775260.0]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1133,969.2261]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1022,146.4512]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1130,777429420.91]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1021,280.0908]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1016,484900.0]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1019,59300.049999999996]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1018,482947.9]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1017,484061.5]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1020,2775262.0]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1133,965.2948]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1022,87.41481]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1130,773832131.5102]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1021,278.9964]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1016,484800.0]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1019,58426.740000000005]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1018,483118.7]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1017,485755.2]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1020,2775263.0]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1133,969.1344]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1022,144.0803]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1130,778052755.6128]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1021,280.4061]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1016,485500.0]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1019,58766.67]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1018,483283.3]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1017,485711.5]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1020,2775265.0]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1133,970.4282]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1022,144.4866]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1130,777326474.1528]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1021,280.1352]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1016,485300.0]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1019,60406.689999999995]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1018,484727.10000000003]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1017,485903.1]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1020,2775267.0]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1133,970.0323]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1022,142.2088]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1130,777783010.8668]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1021,280.5526]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1016,485400.0]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1019,60546.71]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1018,485554.19999999995]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1017,485814.6]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1020,2775269.0]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1133,969.7959]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1022,147.6189]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1130,778793766.5648]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1021,280.6192]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1016,485000.0]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1019,60246.78999999999]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1018,483516.7]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1017,485727.10000000003]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1020,2775271.0]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1133,969.0084]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1022,144.7418]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1130,776964594.0656]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1021,280.0308]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1016,485700.0]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1019,59900.149999999994]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1018,482670.8]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1017,485726.0]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1020,2775273.0]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1133,968.7239]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1022,141.201]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1130,777531864.936]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1021,280.0175]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1016,483300.0]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1019,59693.41]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1018,480943.8]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1017,485510.4]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1020,2775275.0]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1133,967.7166]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1022,104.491]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1130,775320528.4525]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1021,280.0176]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1016,485900.0]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1019,58406.689999999995]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1018,484287.5]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1017,485752.1]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1020,2775277.0]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1133,969.325]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1022,149.5903]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1130,777933735.7352]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1021,280.3305]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1016,485800.0]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1019,60413.48]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1018,484106.3]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1017,485851.0]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1020,2775279.0]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1133,969.4281]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1022,149.4837]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1130,779165962.3917]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1021,280.7523]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1016,485000.0]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1019,61193.41]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1018,483502.1]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1017,485483.3]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1020,2775281.0]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1133,968.4562]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1022,126.227]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1130,775907511.418]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1021,279.5625]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1016,483600.0]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1019,59940.07]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1018,480452.1]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1017,481549.0]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1020,2775282.0]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1133,960.9303]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1022,64.10702]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1130,771588897.6411]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1021,278.0927]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1016,482800.0]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1019,57620.15]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1018,480804.19999999995]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1017,483740.6]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1020,2775283.0]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1133,964.8281]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1022,103.0236]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1130,774325050.63]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1021,279.5336]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1016,484600.0]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1019,57373.44]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1018,482912.5]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1017,485696.9]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1020,2775285.0]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1133,968.6552]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1022,134.5987]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1130,776765082.681]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1021,279.8866]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1016,485100.0]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1019,60533.33]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1018,482839.60000000003]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1017,485745.8]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1020,2775287.0]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1133,968.1271]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1022,133.098]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1130,777049279.2456]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1021,279.9842]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1016,483900.0]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1019,62293.509999999995]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1018,481616.69999999995]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1017,483468.8]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1020,2775289.0]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1133,966.4792]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1022,103.2789]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1130,775065782.6571]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1021,279.7867]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1016,484800.0]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1019,59633.479999999996]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1018,483058.3]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1017,485720.8]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1020,2775290.0]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1133,968.7083]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1022,130.8913]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1130,777080647.4127]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1021,279.9532]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1016,485100.0]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1019,59460.079999999994]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1018,482945.80000000005]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1017,484007.3]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1020,2775292.0]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1133,966.349]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1022,120.1243]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1130,777056784.8337]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1021,279.8733]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1019,56833.43]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1018,484750.0]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1017,487501.0]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1020,2774982.0]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1133,974.501]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1022,149.97]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1130,779218556.3796]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1021,281.6271]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1016,487600.0]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1019,56066.719999999994]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1018,487652.10000000003]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1017,489460.39999999997]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1020,2774984.0]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1133,976.55]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1022,198.9009]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1130,781301185.1744]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1021,281.6049]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1016,488300.0]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1019,59986.74]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1018,486220.8]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1017,489515.60000000003]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1020,2774988.0]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1133,976.1385]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1022,214.9228]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1130,782873514.2053]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1021,282.0644]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1016,488100.0]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1019,62353.44]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1018,487512.5]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1017,487790.6]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1020,2774991.0]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1133,974.6281]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1022,207.6544]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1130,782640151.2336]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1021,282.0178]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1016,488200.0]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1019,61740.119999999995]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1018,487316.7]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1017,487713.5]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1020,2774994.0]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1133,975.3947]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1022,196.5367]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1130,781488537.7914]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1021,281.6004]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1016,488500.0]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1019,60446.74]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1018,486247.9]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1017,489440.60000000003]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1020,2774997.0]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1133,975.9739]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1022,202.231]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1130,782912678.607]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1021,282.3175]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1016,488700.0]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1019,59853.44]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1018,486904.2]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1017,489684.39999999997]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1020,2774999.0]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1133,976.5073]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1022,216.1859]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1130,783695797.5]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1021,282.5838]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1016,489400.0]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1019,60606.77]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1018,489356.3]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1017,489783.3]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1020,2775003.0]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1133,977.3458]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1022,226.4778]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1130,783777124.7672]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1021,282.2286]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1016,488500.0]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1019,61800.049999999996]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1018,487031.3]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1017,489736.5]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1020,2775005.0]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1133,976.6761]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1022,218.8566]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1130,783401394.0315]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1021,282.3841]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1016,489000.0]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1019,61246.78999999999]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1018,488752.1]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1017,489705.2]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1020,2775009.0]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1133,977.1927]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1022,222.3087]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1130,783926449.95]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1021,282.1154]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1016,488800.0]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1019,60946.74]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1018,488895.8]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1017,489736.5]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1020,2775013.0]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1133,977.5803]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1022,220.0775]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1130,783342324.6946]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1021,282.4818]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1016,488800.0]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1019,60600.1]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1018,487341.7]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1017,489730.2]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1020,2775015.0]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1133,976.9448]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1022,221.394]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1130,784267251.8752]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1021,282.5284]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1016,488800.0]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1019,60500.0]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1018,487200.0]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1017,489755.2]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1020,2775019.0]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1133,976.9594]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1022,221.6337]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1130,783744176.1396]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1021,282.2264]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1016,488400.0]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1019,60500.0]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1018,486333.3]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1017,487831.2]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1020,2775021.0]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1133,974.1729]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1022,206.8152]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1130,782038939.8992]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1021,281.8047]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1016,487600.0]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1019,59693.41]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1018,486475.0]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1017,489779.2]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1020,2775025.0]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1133,976.8625]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1022,220.4194]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1130,783506113.3894]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1021,282.3797]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1016,488600.0]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1019,59753.450000000004]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1018,486652.10000000003]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1017,487980.2]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1020,2775026.0]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1133,975.5823]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1022,222.6106]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1130,782995240.4128]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1021,281.8579]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1016,487600.0]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1019,60100.1]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1018,486237.5]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1017,487981.3]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1020,2775031.0]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1133,974.1105]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1022,212.1921]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1130,782004572.6064]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1021,282.0333]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1016,488100.0]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1019,59800.049999999996]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1018,486160.39999999997]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1017,487721.9]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1020,2775032.0]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1133,974.9844]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1022,208.2915]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1130,783156488.3896]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1021,281.9712]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1016,487600.0]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1019,59193.41]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1018,486145.8]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1017,487750.0]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1020,2775035.0]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1133,973.9604]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1022,200.6659]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1130,781962968.5339]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1021,281.9445]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1016,488100.0]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1019,59400.149999999994]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1018,486595.8]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1017,489781.3]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1020,2775039.0]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1133,976.7209]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1022,210.8512]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1130,783325526.016]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1021,282.4551]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1016,488500.0]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1019,59906.689999999995]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1018,486766.7]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1017,489713.5]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1020,2775043.0]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1133,976.4177]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1022,213.8061]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1130,782968669.7995]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1021,282.0844]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1016,488300.0]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1019,60300.049999999996]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1018,486700.0]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1017,489793.8]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1020,2775045.0]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1133,976.6126]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1022,209.4571]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1130,782519399.298]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1021,281.9844]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1016,488500.0]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1019,59946.74]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1018,486897.89999999997]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1017,489802.1]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1020,2775048.0]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1133,976.6167]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1022,206.8242]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1130,783518712.3609]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1021,282.091]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1016,488100.0]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1019,59600.1]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1018,486254.2]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1017,489557.3]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1020,2775051.0]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1133,976.2261]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1022,205.3611]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1130,782983696.852]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1021,281.9557]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1016,488200.0]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1019,59300.049999999996]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1018,486589.60000000003]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1017,489779.2]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1020,2775054.0]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1133,976.55]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1022,205.7764]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1130,782732013.3]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1021,282.1665]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1016,487300.0]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1019,59453.4]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1018,486193.8]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1017,487801.10000000003]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1020,2775057.0]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1133,974.249]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1022,199.9488]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1130,782843302.1943]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1021,282.0844]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1016,488000.0]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1019,59453.4]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1018,486633.30000000005]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1017,487833.3]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1020,2775060.0]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1133,974.4354]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1022,205.3101]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1130,782246959.9606]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1021,281.7425]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1016,487300.0]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1019,59446.74]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1018,487189.6]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1017,487770.8]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1020,2775063.0]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1133,975.4625]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1022,199.5936]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1130,781372546.3659]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1021,281.5848]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1016,487500.0]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1019,59253.450000000004]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1018,487589.60000000003]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1017,487747.9]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1020,2775065.0]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1133,975.4854]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1022,202.4441]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1130,781878730.5924]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1021,281.6625]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1016,487700.0]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1019,59653.48]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1018,487372.9]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1017,489484.39999999997]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1020,2775069.0]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1133,976.4636]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1022,210.112]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1130,782538936.723]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1021,282.2486]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1016,488600.0]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1019,60206.740000000005]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1018,486970.8]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1017,489747.9]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1020,2775070.0]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1133,976.9833]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1022,213.2533]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1130,783635644.387]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1016,484300.0]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1019,60153.48]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1018,482239.6]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1017,485492.7]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1020,2775294.0]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1133,968.2802]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1022,119.8135]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1130,776348809.7958]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1021,279.9532]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1016,483500.0]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1019,60000.0]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1018,483010.4]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1017,485800.0]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1020,2775296.0]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1133,969.0292]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1022,137.9043]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1130,777883275.3664]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1021,280.3195]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1016,485300.0]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1019,60353.44]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1018,482339.60000000003]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1017,483870.8]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1020,2775297.0]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1133,965.2833]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1022,144.9883]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1130,777415085.5212]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1021,279.9065]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1016,482700.0]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1019,59673.4]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1018,481314.6]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1017,483700.0]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1020,2775299.0]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1133,966.7333]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1022,105.4079]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1130,774569299.106]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1021,278.6012]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1016,482800.0]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1019,57840.1]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1018,482137.5]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1017,485751.0]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1020,2775300.0]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1133,968.7031]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1022,122.2666]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1130,776713497.45]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1021,280.2684]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1016,484800.0]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1019,58726.74]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1018,483081.2]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1017,485721.9]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1020,2775302.0]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1133,968.3511]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1022,129.1241]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1130,777133127.785]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1021,280.1086]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1016,485400.0]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1019,61373.44]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1018,485860.4]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1017,485804.19999999995]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1020,2775303.0]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1133,971.7396]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1022,146.6777]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1130,777996252.3032]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1021,280.4526]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1016,485700.0]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1019,62646.810000000005]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1018,485779.2]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1017,485758.30000000005]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1020,2775306.0]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1133,969.5771]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1022,134.3567]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1130,777701242.8708]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1021,279.8954]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1016,484500.0]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1019,61326.76]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1018,482108.3]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1017,483786.5]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1020,2775307.0]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1133,967.2303]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1022,105.1615]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1130,775569811.7088]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1021,279.3471]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1016,484400.0]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1019,58686.729999999996]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1018,483479.2]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1017,483785.39999999997]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1020,2775309.0]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1133,967.6896]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1022,105.6854]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1130,774799942.9149]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1021,279.0939]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1016,483500.0]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1019,58046.71]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1018,483745.8]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1017,483834.4]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1020,2775311.0]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1133,967.6469]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1022,104.9616]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1130,776125434.7385]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1021,279.7955]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1016,484300.0]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1019,58560.17]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1018,483739.6]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1017,483775.0]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1020,2775312.0]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1133,965.7813]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1022,96.32364]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1130,774474403.752]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1021,278.8698]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1016,483800.0]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1019,59706.740000000005]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1018,482293.8]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1017,485533.3]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1020,2775313.0]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1133,968.5416]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1022,125.9717]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1130,776606400.7258]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1021,280.153]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1016,484900.0]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1019,60813.380000000005]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1018,482602.10000000003]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1017,485894.8]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1020,2775315.0]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1133,968.4302]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1022,113.9416]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1130,776754884.6685]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1021,279.609]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1016,484200.0]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1019,60993.46]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1018,482541.7]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1017,483886.39999999997]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1020,2775316.0]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1133,966.0906]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1022,104.753]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1130,775393873.9081]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1021,279.4203]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1016,484400.0]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1019,59593.43]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1018,482525.0]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1017,485721.9]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1020,2775318.0]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1133,968.0157]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1022,111.9147]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1130,775517377.4166]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1021,279.5114]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1016,484700.0]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1019,59353.44]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1018,483227.10000000003]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1017,485827.1]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1020,2775318.0]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1133,969.1479]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1022,122.2177]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1130,777421528.272]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1021,280.2284]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1016,485100.0]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1019,60560.17]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1018,483112.5]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1017,485747.9]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1020,2775321.0]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1133,968.7646]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1022,133.8661]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1130,777114305.3014]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1021,279.9598]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1016,485200.0]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1019,61253.450000000004]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1018,483129.2]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1017,485806.2]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1020,2775323.0]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1133,968.8458]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1022,133.9527]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1130,777311913.3228]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1021,280.3083]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1016,485200.0]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1019,60846.76]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1018,482981.3]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1017,485879.2]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1020,2775325.0]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1133,969.0604]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1022,135.0049]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1130,777959401.9728]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1021,280.3994]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1016,485300.0]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1019,60346.76]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1018,482350.0]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1017,483870.8]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1020,2775326.0]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1133,965.1479]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1022,96.1816]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1130,775852376.4945]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1021,279.5335]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1016,484900.0]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1019,58940.07]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1018,483054.19999999995]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1017,485832.3]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1020,2775328.0]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1133,968.8719]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1022,134.41]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1130,776980829.3071]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1021,280.1241]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1016,485300.0]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1019,59560.17]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1018,483200.0]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1017,485790.6]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1020,2775330.0]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1133,968.8344]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1022,134.4987]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1130,777794558.49]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1021,280.1819]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1016,484900.0]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1019,60706.740000000005]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1018,482977.10000000003]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1017,485811.5]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1020,2775332.0]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1133,968.6198]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1022,129.7946]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1130,776605891.5252]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1021,279.6534]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1016,485000.0]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1019,60493.46]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1018,482641.7]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1017,484087.5]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1020,2775334.0]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1133,966.3688]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1022,114.1591]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1130,776057765.3512]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1021,279.558]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1016,483900.0]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1019,59386.82]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1018,482072.9]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1017,483784.4]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1020,2775335.0]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1133,966.7948]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1022,105.228]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1130,775393076.5656]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1021,279.3871]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1016,484100.0]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1019,58500.0]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1018,482760.4]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1017,483731.3]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1020,2775337.0]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1133,966.2126]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1022,111.7793]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1130,775633700.1369]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1021,279.5025]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1016,484600.0]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1019,59160.03]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1018,481781.3]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1017,482211.5]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1020,2775338.0]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1133,961.9907]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1022,120.4795]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1130,776132707.8492]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1021,279.6534]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1016,480700.0]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1019,59126.69]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1018,479181.2]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1017,481984.39999999997]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1020,2775339.0]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1133,960.9907]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1022,42.42433]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1130,771056615.228]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1021,277.6044]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1016,481300.0]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1019,57040.170000000006]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1018,481060.4]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1017,483504.2]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1020,2775340.0]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1133,966.6771]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1022,70.39634]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1130,774235767.198]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1021,279.4203]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1016,484100.0]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1019,57220.07]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1018,482072.9]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1017,485752.1]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1020,2775341.0]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1133,968.3104]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1022,111.151]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1021,282.4373]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1016,489400.0]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1019,60653.48]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1018,488018.7]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1017,486369.8]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1020,2775075.0]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1133,972.5448]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1022,145.2214]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1130,779903470.4025]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1021,280.6791]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1016,488500.0]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1019,59260.170000000006]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1018,488972.89999999997]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1017,489635.4]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1020,2775077.0]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1133,979.1667]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1022,220.0443]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1130,783736418.7288]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1021,282.5928]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1016,489300.0]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1019,59560.17]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1018,489806.2]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1017,489784.4]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1020,2775080.0]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1133,979.4157]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1022,220.5527]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1130,784722974.7588]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1021,282.8103]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1016,489400.0]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1019,60906.689999999995]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1018,489820.80000000005]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1017,489695.80000000005]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1020,2775083.0]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1133,979.2562]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1022,222.2354]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1130,784396913.0393]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1021,282.5172]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1016,489600.0]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1019,61200.200000000004]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1018,489787.5]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1017,489724.0]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1020,2775087.0]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1133,979.4907]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1022,221.4828]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1130,784435234.9952]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1021,282.7348]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1016,489300.0]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1019,61046.71]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1018,489704.2]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1017,489777.10000000003]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1020,2775089.0]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1133,979.1667]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1022,219.6469]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1130,785045765.118]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1021,282.8214]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1016,488900.0]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1019,60700.200000000004]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1018,488408.3]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1017,489767.7]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1020,2775091.0]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1133,979.1656]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1022,220.9811]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1130,785089910.6358]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1021,282.9479]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1016,489900.0]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1019,60500.0]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1018,488570.80000000005]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1017,489781.3]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1020,2775096.0]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1133,979.173]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1022,216.7187]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1130,784912043.1061]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1021,282.9147]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1016,489700.0]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1019,60300.049999999996]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1018,488331.2]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1017,489676.10000000003]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1020,2775098.0]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1133,977.9115]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1022,219.1806]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1130,786046230.9902]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1021,283.1433]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1016,489900.0]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1019,60146.810000000005]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1018,489197.9]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1017,489779.2]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1020,2775102.0]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1133,977.8896]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1022,214.8117]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1130,784383690.3408]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1021,282.6504]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1016,489800.0]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1019,59946.74]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1018,488983.3]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1017,489731.3]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1020,2775105.0]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1133,979.323]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1022,212.4296]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1130,784668436.7756]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1021,282.7126]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1016,489500.0]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1019,59700.200000000004]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1018,486950.0]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1017,489763.5]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1020,2775108.0]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1133,977.0052]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1022,203.7628]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1130,783461557.5966]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1021,282.3885]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1016,489200.0]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1019,59346.76]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1018,487250.0]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1017,489745.8]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1020,2775111.0]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1133,977.1333]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1022,202.1644]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1130,783647222.1351]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1021,282.3841]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1016,489100.0]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1019,59100.1]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1018,487333.3]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1017,489799.0]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1020,2775113.0]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1133,976.9907]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1022,200.2662]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1130,783999121.2084]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1021,282.4174]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1016,488300.0]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1019,58900.149999999994]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1018,486527.10000000003]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1017,489808.3]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1020,2775116.0]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1133,976.5062]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1022,193.9393]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1130,783093888.3672]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1021,282.0599]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1016,488100.0]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1019,58700.200000000004]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1018,485043.8]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1017,487555.2]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1020,2775119.0]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1133,974.2385]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1022,164.6353]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1130,781012285.6222]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1021,282.1176]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1016,488700.0]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1019,58100.1]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1018,487000.0]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1017,489817.7]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1020,2775121.0]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1133,976.6802]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1022,204.3067]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1130,783810452.8996]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1021,282.122]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1016,488300.0]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1019,59260.12]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1018,486302.1]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1017,487693.8]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1020,2775123.0]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1133,972.8584]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1022,197.5023]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1130,781648922.825]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1021,281.3518]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1016,487100.0]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1019,58940.07]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1018,485572.9]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1017,485735.4]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1020,2775127.0]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1133,971.4583]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1022,113.5309]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1130,778002136.7341]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1021,279.6668]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1016,483600.0]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1019,56106.69]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1018,482456.2]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1017,484024.0]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1020,2775128.0]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1133,965.2927]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1022,69.69707]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1130,775057451.2488]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1021,279.1629]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1016,483900.0]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1019,52993.46]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1018,482925.0]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1017,489275.0]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1020,2775129.0]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1133,975.3562]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1022,145.8496]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1130,779900330.6409]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1021,282.4019]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1016,489000.0]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1019,55773.4]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1018,487110.4]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1017,489726.0]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1020,2775132.0]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1133,976.8656]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1022,209.9232]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1130,784300035.4704]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1021,282.6172]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1016,488600.0]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1019,63533.33]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1018,486554.19999999995]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1017,489715.6]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1020,2775134.0]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1133,976.4281]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1022,203.0701]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1130,782896109.985]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1021,282.0555]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1016,487500.0]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1019,65786.72]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1018,485691.7]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1017,487459.4]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1020,2775137.0]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1133,974.7323]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1022,175.6531]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1130,781726125.5958]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1021,282.3063]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1016,488800.0]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1019,61593.43]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1018,487129.2]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1017,489761.39999999997]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1020,2775140.0]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1133,976.4447]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1022,205.2347]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1130,783359581.35]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1021,282.131]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1016,488300.0]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1019,60946.74]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1018,486531.3]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1017,489882.3]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1020,2775143.0]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1133,976.6198]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1022,201.8469]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1130,783366533.4971]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1021,282.3419]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1016,488600.0]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1019,60900.149999999994]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1018,486525.0]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1017,489691.7]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1020,2775145.0]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1133,976.0313]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1022,200.8679]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1130,782899213.206]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1021,282.0]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1016,488400.0]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1019,60900.149999999994]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1018,485712.5]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1017,484439.6]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1020,2775149.0]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1133,965.8708]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1022,120.566]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1130,776024627.8915]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1021,278.8809]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1016,486400.0]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1019,58466.67]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1018,487081.2]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1017,487721.9]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1020,2775150.0]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1133,974.2094]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1022,201.4318]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1130,782918657.64]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1021,282.0999]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1016,488400.0]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1019,57726.74]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1018,487952.1]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1017,487974.0]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1020,2775152.0]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1133,974.2928]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1022,199.2362]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1130,781514999.0595]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1021,281.5182]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1016,488200.0]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1019,60660.03]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1018,487735.4]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1017,487763.5]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1020,2775156.0]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1133,974.2448]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1130,776245117.677]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1021,279.9466]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1016,484700.0]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1019,59980.08]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1018,482818.8]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1017,485871.89999999997]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1020,2775343.0]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1133,968.6365]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1022,116.3059]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1130,776627284.5673]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1021,279.7534]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1016,484900.0]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1019,63173.36]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1018,482945.80000000005]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1017,485768.7]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1020,2775344.0]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1133,968.6604]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1022,117.8088]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1130,776627844.2295]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1021,279.7001]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1016,484900.0]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1019,63280.04]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1018,482458.3]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1017,483975.0]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1020,2775346.0]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1133,967.5188]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1022,98.66135]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1130,775433061.9388]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1021,279.265]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1016,483300.0]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1019,60420.07]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1018,480637.5]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1017,482234.39999999997]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1020,2775347.0]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1133,962.6261]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1022,67.38373]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1130,773196688.386]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1021,278.7921]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1016,483300.0]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1019,57440.07]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1018,482968.8]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1017,483978.1]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1020,2775348.0]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1133,967.7323]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1022,86.08505]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1130,775390325.2952]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1021,279.5868]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1016,485000.0]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1019,57560.17]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1018,482981.3]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1017,485886.39999999997]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1020,2775349.0]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1133,968.8156]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1022,98.26401]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1130,776148552.765]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1021,279.7201]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1016,484500.0]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1019,59920.15]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1018,482487.5]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1017,485476.0]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1020,2775351.0]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1133,968.1885]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1022,84.57766]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1130,776574296.0072]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1021,280.1862]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1016,485300.0]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1019,61160.03]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1018,485691.7]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1017,485832.3]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1020,2775352.0]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1133,971.6635]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1022,105.2037]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1130,778570609.6959]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1021,280.4526]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1016,485500.0]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1019,61646.810000000005]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1018,484022.89999999997]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1017,485839.60000000003]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1020,2775354.0]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1133,969.9167]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1022,107.8365]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1130,778294190.3275]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1021,280.2462]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1016,485500.0]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1019,60840.1]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1018,485883.30000000005]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1017,485847.89999999997]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1020,2775355.0]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1133,971.7917]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1022,107.7367]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1130,777702762.177]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1021,280.1863]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1016,484100.0]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1019,59793.509999999995]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1018,484600.0]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1017,485805.2]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1020,2775357.0]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1133,971.076]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1022,103.8983]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1130,778756848.129]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1021,280.5726]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1016,485600.0]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1019,59500.0]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1018,484500.0]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1017,485841.7]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1020,2775358.0]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1133,969.75]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1022,103.8406]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1130,778264225.1452]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1021,280.4726]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1016,485500.0]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1019,59753.450000000004]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1018,483487.5]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1017,485784.4]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1020,2775360.0]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1133,969.1073]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1022,104.2357]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1130,777328379.52]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1021,280.073]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1016,485500.0]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1019,60100.1]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1018,483389.6]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1017,485770.8]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1020,2775361.0]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1133,969.1541]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1022,101.998]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1130,777248731.7222]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1021,280.0708]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1016,485400.0]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1019,60100.1]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1018,483081.2]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1017,485679.19999999995]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1020,2775363.0]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1133,968.825]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1022,100.6527]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1130,777341153.8269]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1021,280.1396]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1016,485300.0]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1019,59793.509999999995]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1018,483283.3]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1017,485883.30000000005]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1020,2775364.0]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1133,968.95]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1022,98.54808]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1130,777840721.8968]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1021,280.2197]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1016,485300.0]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1019,59600.1]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1018,483256.3]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1017,485719.80000000005]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1020,2775365.0]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1133,968.8635]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1022,97.44477]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1130,777194344.6146]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1021,280.0397]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1016,485000.0]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1019,59653.48]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1018,482912.5]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1017,485942.7]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1020,2775367.0]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1133,968.8344]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1022,96.36586]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1130,776350358.0063]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1021,279.6201]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1016,484400.0]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1019,59900.149999999994]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1018,482822.9]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1017,485934.39999999997]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1020,2775368.0]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1133,968.6115]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1022,96.71217]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1130,776369232.7008]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1021,279.7379]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1016,485000.0]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1019,60000.0]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1018,482520.8]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1017,484131.3]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1020,2775370.0]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1133,967.6459]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1022,83.39214]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1130,775778360.825]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1021,279.1073]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1016,483100.0]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1019,59586.770000000004]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1018,480737.5]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1017,483919.8]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1020,2775370.0]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1133,964.7448]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1022,51.67289]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1130,773899157.798]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1021,279.1318]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1016,483700.0]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1019,58093.43]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1018,483539.60000000003]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1017,483819.8]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1020,2775371.0]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1133,967.374]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1022,61.70057]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1130,774971841.6924]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1021,279.458]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1016,484000.0]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1019,58053.39]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1018,482660.39999999997]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1017,483737.5]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1020,2775372.0]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1133,965.8646]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1022,76.69889]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1130,775341523.0704]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1021,279.4292]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1016,484700.0]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1019,59066.719999999994]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1018,482918.8]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1017,485781.3]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1020,2775373.0]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1133,968.5209]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1022,81.15665]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1130,775705376.4292]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1021,279.1028]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1016,483100.0]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1019,61060.17]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1018,481958.3]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1017,483808.3]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1020,2775374.0]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1133,965.0916]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1022,51.92149]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1130,773204210.4375]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1021,278.7234]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1016,483700.0]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1019,61040.170000000006]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1018,483175.0]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1017,483808.3]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1020,2775375.0]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1133,966.4354]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1022,65.26808]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1130,774664612.7625]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1021,279.2095]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1016,484000.0]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1019,60146.810000000005]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1018,482487.5]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1017,483859.39999999997]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1020,2775376.0]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1133,966.3427]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1022,79.03432]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1130,776562416.4544]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1021,279.8199]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1016,484200.0]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1019,60100.1]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1018,482493.7]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1017,483951.0]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1020,2775377.0]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1133,966.3281]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1022,75.89298]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1130,776648732.9458]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1021,279.7844]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1016,484200.0]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1019,60100.1]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1018,482479.2]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1017,485696.9]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1020,2775377.0]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1133,968.2823]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1022,76.15716]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1130,776883252.3023]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1021,279.8844]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1016,484600.0]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1019,60100.1]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1018,482589.60000000003]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1017,485499.0]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1020,2775379.0]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1133,968.0303]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1022,75.84866]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1130,776433925.426]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1021,279.7133]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1016,484500.0]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1019,60100.1]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1018,482300.0]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1017,485536.5]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1020,2775380.0]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1022,196.3701]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1130,782938943.8908]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1021,282.1642]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1016,487700.0]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1019,61500.0]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1018,486795.8]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1017,487774.0]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1020,2775158.0]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1133,975.3948]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1022,193.2421]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1130,781430381.2836]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1021,281.1808]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1016,487000.0]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1019,60893.36]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1018,487141.7]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1017,487828.10000000003]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1020,2775161.0]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1133,975.4302]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1022,186.6244]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1130,781812806.598]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1021,281.9511]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1016,487900.0]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1019,59300.049999999996]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1018,486060.4]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1017,487834.4]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1020,2775163.0]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1133,974.8157]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1022,192.6516]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1130,781869432.5484]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1021,281.5716]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1016,487500.0]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1019,60053.39]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1018,487012.5]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1017,487765.60000000003]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1020,2775166.0]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1133,973.6656]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1022,189.7102]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1130,780791847.8665]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1021,281.354]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1016,487500.0]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1019,60300.049999999996]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1018,485056.2]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1017,487843.8]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1020,2775169.0]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1133,972.9542]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1022,188.5269]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1130,781624406.2317]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1021,281.6359]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1016,487600.0]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1019,60100.1]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1018,484914.60000000003]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1017,487772.89999999997]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1020,2775172.0]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1133,972.4396]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1022,190.243]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1130,780072823.5354]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1021,281.1875]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1016,487400.0]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1019,60000.0]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1018,484677.1]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1017,486084.4]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1020,2775174.0]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1133,968.9365]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1022,141.8271]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1130,778292552.9868]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1021,280.2396]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1016,487200.0]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1019,58740.119999999995]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1018,483312.5]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1017,482152.10000000003]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1020,2775176.0]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1133,962.2729]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1022,58.07086]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1130,771380705.5024]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1021,277.3069]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1016,481400.0]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1019,56400.2]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1018,481416.7]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1017,487249.0]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1020,2775177.0]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1133,972.0657]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1022,126.0139]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1130,776414321.9847]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1021,281.3984]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1016,487500.0]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1019,55726.74]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1018,485591.7]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1017,487845.8]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1020,2775180.0]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1133,973.5062]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1022,189.3638]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1130,781633613.9034]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1021,281.6692]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1016,487500.0]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1019,61386.77]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1018,485504.2]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1017,487819.8]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1020,2775182.0]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1133,973.4865]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1022,190.0676]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1130,781018364.0985]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1021,281.334]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1016,487300.0]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1019,63300.049999999996]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1018,485591.7]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1017,487725.0]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1020,2775184.0]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1133,973.2125]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1022,189.4438]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1130,781079977.0944]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1021,281.5227]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1016,487100.0]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1019,62086.770000000004]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1018,485677.1]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1017,487820.80000000005]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1020,2775187.0]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1133,973.5166]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1022,188.1495]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1130,781734382.156]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1021,281.5227]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1016,487300.0]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1019,60746.78999999999]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1018,487152.10000000003]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1017,487758.30000000005]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1020,2775190.0]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1133,975.5458]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1022,187.6855]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1130,781322278.7962]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1021,281.5672]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1016,487700.0]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1019,60146.810000000005]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1018,485810.4]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1017,487801.10000000003]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1020,2775193.0]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1133,973.4844]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1022,186.9131]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1130,781082510.1588]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1021,281.576]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1016,487600.0]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1019,59900.149999999994]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1018,485581.2]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1017,487765.60000000003]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1020,2775195.0]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1133,973.251]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1022,185.7186]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1130,780763096.8952]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1021,281.4051]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1016,487500.0]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1019,59900.149999999994]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1018,487037.5]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1017,487777.10000000003]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1020,2775198.0]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1133,974.0563]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1022,186.6132]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1130,781922027.2128]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1021,281.7491]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1016,487600.0]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1019,60100.1]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1018,485358.3]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1017,487755.2]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1020,2775201.0]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1133,973.1427]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1022,185.4589]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1130,780992625.0984]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1021,281.3473]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1016,487500.0]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1019,59946.74]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1018,484750.0]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1017,487727.10000000003]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1020,2775203.0]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1133,972.2042]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1022,154.5454]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1130,779144902.7372]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1021,280.7524]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1016,486700.0]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1019,59093.43]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1018,485254.2]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1017,487851.0]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1020,2775205.0]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1133,973.2781]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1022,185.6165]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1130,781123356.79]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1021,281.4184]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1016,487400.0]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1019,59460.079999999994]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1018,485377.1]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1017,487790.6]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1020,2775208.0]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1133,972.9739]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1022,186.7909]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1130,780205880.9136]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1021,281.1187]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1016,487100.0]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1019,60353.44]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1018,485162.5]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1017,487813.5]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1020,2775211.0]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1133,973.126]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1022,183.8183]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1130,781469722.8423]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1021,281.5093]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1016,487300.0]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1019,60346.76]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1018,485102.10000000003]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1017,487788.5]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1020,2775214.0]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1133,972.7447]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1022,179.1785]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1130,779696373.3]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1021,280.9722]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1016,487000.0]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1019,59946.74]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1018,485147.89999999997]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1017,487771.9]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1020,2775216.0]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1133,972.2177]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1022,175.7375]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1130,779826260.2656]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1021,281.132]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1016,486800.0]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1019,59546.71]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1018,484718.8]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1017,487827.1]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1020,2775218.0]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1133,972.7979]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1022,172.0101]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1130,779993338.8735]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1021,280.8856]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1016,486900.0]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1019,59300.049999999996]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1018,484452.1]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1017,487752.1]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1020,2775220.0]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1133,973.2875]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1022,170.3385]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1130,777739033.924]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1021,280.6924]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1016,486200.0]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1019,59353.44]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1018,484077.1]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1017,487526.0]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1020,2775223.0]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1133,972.9948]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1022,170.1431]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1130,779446359.8936]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1021,280.7901]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1016,485900.0]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1019,59500.0]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1018,484389.6]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1017,487695.80000000005]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1020,2775225.0]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1133,972.0666]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1022,169.3971]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1130,779335631.7525]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1021,280.8189]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1016,486000.0]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1019,59700.200000000004]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1018,485791.7]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1017,487544.8]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1020,2775228.0]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1133,973.3406]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1022,168.547]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1130,779318716.0396]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1021,280.9877]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1016,486000.0]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1019,59700.200000000004]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1018,484064.6]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1017,485799.0]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1020,2775230.0]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1133,969.9678]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1022,167.7034]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1130,779441942.8746]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1021,280.7057]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1016,486400.0]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1019,59700.200000000004]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1018,484308.3]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1017,487732.3]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1133,967.9011]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1022,75.02491]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1130,775805579.394]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1021,279.4536]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1016,484100.0]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1019,59900.149999999994]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1018,482141.7]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1017,483616.69999999995]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1020,2775381.0]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1133,966.9334]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1022,64.88406]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1130,774820322.7702]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1021,278.63]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1016,482300.0]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1019,59440.07]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1018,480070.80000000005]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1017,483636.39999999997]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1020,2775382.0]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1133,964.4093]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1022,23.70975]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1130,771339161.1276]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1021,278.0994]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1016,483100.0]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1019,58300.049999999996]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1018,481631.3]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1017,481965.6]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1020,2775383.0]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1133,961.9469]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1022,23.45658]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1130,771080773.3538]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1021,277.6887]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1016,481600.0]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1019,57693.41]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1018,479806.2]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1017,481871.89999999997]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1020,2775383.0]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1133,962.849]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1022,20.61275]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1130,771204000.359]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1021,278.1217]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1016,482300.0]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1019,57093.43]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1018,480860.4]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1017,483456.2]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1020,2775383.0]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1133,963.9708]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1022,25.49904]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1130,772664406.8936]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1021,278.6967]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1016,482800.0]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1019,57000.0]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1018,480754.2]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1017,483647.89999999997]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1020,2775384.0]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1133,964.2771]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1022,30.93583]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1130,773835064.7256]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1021,278.8209]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1016,482400.0]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1019,57353.44]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1018,481235.4]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1017,481740.6]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1020,2775384.0]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1133,963.3344]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1022,23.74299]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1130,772898650.164]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1021,278.2593]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1016,482200.0]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1019,57453.4]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1018,480545.8]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1017,481063.5]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1020,2775384.0]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1133,961.2177]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1022,22.87718]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1130,772553669.9328]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1021,278.3858]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1016,482900.0]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1019,57553.39]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1018,481412.5]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1017,483980.2]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1020,2775385.0]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1133,967.1573]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1022,44.86412]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1130,774285233.455]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1021,279.2073]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1016,483500.0]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1019,58613.43]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1018,477000.0]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1017,479727.10000000003]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1020,2775385.0]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1133,956.6354]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1022,56.25269]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1130,766343745.399]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1021,276.0904]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1016,478700.0]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1019,60066.719999999994]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1018,476931.2]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1017,479914.60000000003]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1020,2775386.0]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1133,956.6709]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1022,55.09162]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1130,766300449.3774]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1021,276.1081]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1016,478500.0]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1019,61713.41]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1018,476516.7]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1017,479971.9]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1020,2775387.0]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1133,956.3573]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1022,53.73967]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1130,765573574.0893]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1021,276.0149]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1016,478600.0]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1019,63160.03]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1018,476600.0]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1017,479688.5]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1020,2775387.0]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1133,956.2447]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1022,52.57191]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1130,765912724.808]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1021,276.1437]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1016,478000.0]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1019,63186.729999999996]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1018,476279.2]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1017,477969.80000000005]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1020,2775388.0]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1133,955.3302]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1022,51.493]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1130,765395114.946]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1021,275.875]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1016,478100.0]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1019,60980.130000000005]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1018,477883.30000000005]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1017,477808.3]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1020,2775389.0]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1133,954.3312]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1022,50.47399]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1130,765795879.3582]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1021,275.9238]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1016,478000.0]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1019,58840.1]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1018,476658.3]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1017,477762.5]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1020,2775390.0]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1133,953.9437]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1022,49.44392]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1130,766129202.082]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1021,276.0726]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1016,478000.0]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1019,58400.149999999994]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1018,476289.60000000003]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1017,477938.5]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1020,2775390.0]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1133,954.1968]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1022,48.31841]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1130,765796155.282]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1021,275.9594]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1016,477800.0]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1019,58600.1]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1018,476531.3]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1017,477878.10000000003]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1020,2775390.0]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1133,955.2614]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1022,47.15291]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1130,765981272.2464]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1021,276.0437]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1016,477700.0]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1019,59106.77]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1018,476100.0]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1017,477943.8]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1020,2775392.0]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1133,954.1376]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1022,45.81647]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1130,766105053.1808]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1021,275.9571]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1016,477900.0]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1019,59960.079999999994]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1018,476570.80000000005]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1017,477984.39999999997]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1020,2775392.0]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1133,954.0469]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1022,45.10604]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1130,766123646.8095]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1021,275.986]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1016,477700.0]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1019,60906.689999999995]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1018,475739.6]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1017,477974.0]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1020,2775393.0]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1133,954.0761]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1022,43.8584]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1130,765981824.2272]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1021,275.9904]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1016,477700.0]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1019,61753.450000000004]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1018,476318.8]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1017,477880.2]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1020,2775394.0]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1133,953.5302]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1022,42.92603]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1130,765421470.6296]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1021,275.7573]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1016,477700.0]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1019,61340.1]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1018,475620.8]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1017,477984.39999999997]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1020,2775394.0]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1133,953.4552]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1022,41.65619]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1130,765002663.675]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1021,275.7152]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1016,477500.0]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1019,59786.72]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1018,475614.6]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1017,477984.39999999997]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1020,2775395.0]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1133,953.6865]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1022,41.20329]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1130,765187780.6195]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1021,275.764]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1016,477700.0]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1019,58893.36]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1018,476322.9]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1017,477905.19999999995]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1020,2775395.0]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1133,953.6635]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1022,41.09225]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1130,765341815.042]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1021,275.8794]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1016,477600.0]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1019,58600.1]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1018,476387.5]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1017,477944.8]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1020,2775396.0]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1133,953.7115]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1022,40.14878]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1130,765625458.7332]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1021,275.8883]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1016,477900.0]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1019,58700.200000000004]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1018,475606.3]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1017,477305.2]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1020,2775396.0]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1133,953.4156]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1022,39.50286]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1130,765983205.7285]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1021,275.9727]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1016,478000.0]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1019,59053.39]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1018,475912.5]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1017,477984.39999999997]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1020,2775397.0]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1133,952.4907]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1022,38.73913]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1130,766044819.5419]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1021,275.966]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1016,477900.0]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1019,59706.740000000005]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1018,475960.39999999997]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1017,477984.39999999997]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1020,2775397.0]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1133,952.6469]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1022,37.75345]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1130,765274924.4141]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1021,275.6753]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1016,477800.0]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1019,60460.079999999994]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1018,475691.7]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1017,477948.89999999997]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1020,2775398.0]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1133,953.6885]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1022,37.12955]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1130,765274922.6096]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1021,275.6574]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1016,477600.0]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1019,61306.840000000004]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1018,475712.5]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1020,2775233.0]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1133,971.9469]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1022,167.6567]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1130,779264057.1059]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1021,280.8145]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1016,486200.0]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1019,59900.149999999994]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1018,484062.5]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1017,485944.8]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1020,2775235.0]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1133,971.2906]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1022,165.268]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1130,779708101.2435]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1021,280.8634]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1016,486300.0]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1019,59846.76]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1018,484514.6]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1017,485738.60000000003]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1020,2775237.0]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1133,971.1907]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1022,166.1848]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1130,778624658.6132]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1021,280.577]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1016,486300.0]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1019,59753.450000000004]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1018,484458.3]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1017,487799.0]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1020,2775240.0]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1133,972.4594]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1022,168.0319]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1130,779481936.324]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1021,280.9034]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1016,486100.0]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1019,59900.149999999994]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1018,485410.39999999997]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1017,485772.89999999997]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1020,2775242.0]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1133,971.6167]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1022,163.4364]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1130,778687391.2312]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1021,280.5525]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1016,485700.0]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1019,59746.78999999999]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1018,484433.3]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1017,485782.30000000005]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1020,2775245.0]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1133,969.474]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1022,150.849]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1130,777406902.3655]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1021,280.1529]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1016,485200.0]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1019,59193.41]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1018,483208.3]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1017,485657.30000000005]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1020,2775246.0]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1133,970.6948]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1022,146.2537]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1130,777863155.4052]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1021,280.4105]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1016,485800.0]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1019,58800.049999999996]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1018,485743.7]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1017,485808.3]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1020,2775248.0]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1133,971.6187]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1022,153.8505]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1130,778030233.6789]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1021,280.4859]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1016,485600.0]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1019,59406.689999999995]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1018,484050.0]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1017,485751.0]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1020,2775250.0]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1133,969.8198]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1022,157.4136]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1130,778381863.6226]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1021,280.6436]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1016,485900.0]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1019,60053.39]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1018,484087.5]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1017,487452.1]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1020,2775253.0]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1133,972.8208]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1022,157.7378]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1130,779282164.8618]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1021,280.7191]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1016,486100.0]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1019,60200.200000000004]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1018,485420.8]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1017,485716.7]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1020,2775255.0]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1133,971.5854]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1022,153.0846]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1130,777989179.6336]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1021,280.2706]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1016,485800.0]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1019,59846.76]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1018,485702.1]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1017,485739.6]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1020,2775257.0]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1133,971.275]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1022,147.5257]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1130,778845907.3878]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1021,280.6147]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1016,485300.0]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1019,59346.76]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1018,483429.19999999995]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1017,485756.3]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1020,2775259.0]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1133,969.2855]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1022,145.8607]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1130,777990300.956]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1021,280.1285]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1016,485400.0]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1019,59300.049999999996]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1018,483145.8]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1017,485787.5]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1020,2775261.0]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1133,968.7354]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1022,138.7124]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1130,776468907.9364]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1021,278.8321]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1016,482400.0]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1019,59033.380000000005]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1018,482235.4]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1017,485704.2]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1020,2775262.0]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1133,968.8229]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1022,135.8108]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1130,777362544.8783]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1021,280.3527]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1016,485200.0]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1019,58406.689999999995]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1018,483358.3]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1017,485755.2]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1020,2775265.0]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1133,969.0385]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1022,145.1637]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1130,777129150.247]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1021,280.0908]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1016,485400.0]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1019,60160.03]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1018,483597.89999999997]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1017,485800.0]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1020,2775267.0]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1133,970.5271]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1022,141.8758]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1130,777597897.8295]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1021,280.2551]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1016,485500.0]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1019,60600.1]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1018,485539.60000000003]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1017,485823.89999999997]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1020,2775269.0]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1133,971.3781]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1022,146.3447]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1130,778664439.0294]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1021,280.6192]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1016,485300.0]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1019,60300.049999999996]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1018,483243.7]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1017,485787.5]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1020,2775271.0]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1133,969.3042]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1022,147.6189]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1130,778147412.1331]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1021,279.9598]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1016,485500.0]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1019,59946.74]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1018,483660.39999999997]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1017,485883.30000000005]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1020,2775273.0]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1133,968.5541]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1022,143.6541]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1130,777685889.9508]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1021,280.164]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1016,484600.0]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1019,59846.76]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1018,481400.0]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1017,483750.0]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1020,2775274.0]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1133,964.6938]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1022,82.98366]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1130,773989784.09]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1021,279.3671]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1016,485500.0]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1019,58300.049999999996]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1018,485287.5]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1017,485778.1]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1020,2775277.0]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1133,970.0656]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1022,150.5782]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1130,778383050.3008]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1021,280.3084]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1016,485700.0]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1019,59873.44]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1018,485120.8]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1017,485780.19999999995]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1020,2775278.0]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1133,969.8865]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1022,149.4837]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1130,779165962.3917]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1021,280.7523]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1016,485100.0]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1019,61253.450000000004]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1018,482412.5]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1017,484010.4]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1020,2775280.0]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1133,967.5125]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1022,126.964]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1130,776856102.4638]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1021,279.578]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1016,485300.0]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1019,60193.41]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1018,481366.69999999995]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1017,483813.5]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1020,2775282.0]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1133,964.2656]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1022,83.21675]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1130,772623799.8054]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1021,278.0217]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1016,481800.0]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1019,58286.72]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1018,481014.6]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1017,483967.69999999995]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1020,2775283.0]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1133,964.7719]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1022,81.74939]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1130,774263160.3399]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1021,279.0075]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1016,484400.0]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1019,56813.380000000005]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1018,482331.2]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1017,485851.0]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1020,2775285.0]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1133,968.7635]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1022,134.5987]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1130,776506148.5905]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1021,279.8866]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1016,484900.0]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1019,59766.67]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1018,483260.4]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1017,485718.8]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1020,2775287.0]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1133,968.5584]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1022,134.6697]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1130,776864165.1427]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1021,279.9887]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1016,484600.0]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1019,62353.44]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1018,481558.3]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1017,481924.0]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1020,2775289.0]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1133,963.5407]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1022,74.69199]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1130,772878577.3962]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1021,279.2739]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1016,484700.0]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1019,60366.81]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1018,482791.7]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1017,485726.0]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1020,2775290.0]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1133,968.7843]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1022,128.8799]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1130,776495058.752]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1021,279.9997]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1016,485100.0]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1019,59253.450000000004]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1018,482902.10000000003]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1017,485793.8]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1020,2775292.0]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1133,968.7396]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1022,125.9695]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1130,777339862.156]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1021,279.9909]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1016,484300.0]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1019,60100.1]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1017,477722.89999999997]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1020,2775398.0]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1133,953.3875]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1022,36.58791]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1130,765188607.7318]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1021,275.5864]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1016,477600.0]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1019,61746.78999999999]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1018,475691.7]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1017,477494.8]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1020,2775398.0]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1133,953.176]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1022,36.26374]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1130,764591062.4913]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1021,275.5287]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1016,477600.0]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1019,60986.780000000006]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1018,475664.60000000003]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1017,477889.6]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1020,2775399.0]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1133,953.6375]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1022,34.8985]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1130,764689866.6957]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1021,275.4355]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1016,477100.0]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1019,59486.780000000006]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1018,475393.7]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1017,477944.8]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1020,2775400.0]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1133,953.4948]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1022,34.2325]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1130,764043196.48]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1021,275.451]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1016,478200.0]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1019,58646.810000000005]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1018,476633.30000000005]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1017,479713.5]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1020,2775400.0]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1133,956.6697]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1022,34.21694]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1130,766187470.52]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1021,276.1393]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1016,478700.0]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1019,58500.0]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1018,477108.3]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1017,479932.3]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1020,2775401.0]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1133,957.0115]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1022,34.33233]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1130,766495816.0948]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1021,276.1725]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1016,478600.0]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1019,58500.0]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1018,477279.2]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1017,479821.9]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1020,2775401.0]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1133,957.1344]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1022,33.12252]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1130,766643467.428]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1021,276.1636]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1016,478900.0]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1019,58753.450000000004]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1018,477150.0]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1017,479686.5]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1020,2775402.0]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1133,956.5365]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1022,31.53299]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1130,766545216.885]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1021,276.2236]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1016,478900.0]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1019,59153.48]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1018,476593.8]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1017,479356.3]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1020,2775402.0]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1133,956.0542]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1022,31.04458]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1130,766434200.805]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1021,276.0548]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1016,478800.0]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1019,59753.450000000004]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1018,476760.4]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1017,479667.7]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1020,2775402.0]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1133,956.4094]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1022,29.55936]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1130,766409777.2674]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1021,276.2613]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1016,478600.0]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1019,60300.049999999996]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1018,476860.4]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1017,479644.8]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1020,2775403.0]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1133,956.4656]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1022,28.77575]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1130,766995108.3635]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1021,276.3412]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1016,477800.0]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1019,60853.44]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1018,476179.19999999995]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1017,477984.39999999997]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1020,2775403.0]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1133,954.1948]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1022,27.54136]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1130,766151384.3616]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1021,275.8861]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1016,477500.0]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1019,61453.4]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1018,476547.9]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1017,477293.8]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1020,2775404.0]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1133,953.3938]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1022,26.26051]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1130,765473630.7048]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1021,275.8085]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1016,477800.0]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1019,61846.76]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1018,476275.0]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1017,477564.6]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1020,2775404.0]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1133,953.6771]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1022,24.88407]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1130,765756999.4532]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1021,275.8528]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1016,477900.0]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1019,61140.02]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1018,477485.4]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1017,477894.8]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1020,2775405.0]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1133,954.5573]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1022,23.7119]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1130,765486118.293]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1021,275.6974]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1016,477800.0]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1019,59586.770000000004]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1018,476179.19999999995]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1017,477928.1]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1020,2775405.0]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1133,954.0468]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1022,22.51092]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1130,764876361.8145]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1021,275.5909]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1016,477900.0]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1019,58693.41]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1018,477416.7]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1017,477984.39999999997]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1020,2775405.0]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1133,954.4844]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1022,21.80051]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1130,764364854.673]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1021,275.4799]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1016,477800.0]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1019,58046.71]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1018,477766.7]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1017,477984.39999999997]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1020,2775405.0]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1133,954.199]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1022,20.24869]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1130,764210819.6955]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1021,275.2934]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1016,477600.0]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1019,57846.76]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1018,476081.2]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1017,477713.5]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1020,2775406.0]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1133,953.4281]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1022,18.84567]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1130,764476146.3196]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1021,275.4177]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1016,477600.0]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1019,57700.200000000004]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1018,475643.7]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1017,477884.4]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1020,2775406.0]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1133,955.174]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1022,17.23391]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1130,764937973.878]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1021,275.5309]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1016,477500.0]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1019,57900.149999999994]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1018,475762.5]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1017,477913.5]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1020,2775406.0]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1133,953.6343]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1022,15.68442]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1130,764599374.346]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1021,275.491]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1016,477500.0]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1019,58000.0]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1018,475750.0]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1017,477984.39999999997]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1020,2775406.0]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1133,953.6198]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1022,13.6686]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1130,764765898.706]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1021,275.5287]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1016,477500.0]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1019,58100.1]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1018,477204.2]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1017,477984.39999999997]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1020,2775407.0]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1133,954.274]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1022,12.28775]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1130,765326528.9303]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1021,275.6908]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1016,477500.0]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1019,58253.450000000004]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1018,476262.5]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1017,477984.39999999997]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1020,2775407.0]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1133,955.1157]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1022,11.23554]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1130,765252425.5634]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1021,275.6863]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1016,477400.0]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1019,58300.049999999996]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1018,475791.7]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1017,477984.39999999997]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1020,2775407.0]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1133,953.7115]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1022,10.28087]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1130,765190811.528]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1021,275.6574]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1016,477500.0]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1019,58500.0]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1018,475643.7]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1017,477888.5]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1020,2775407.0]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1133,953.3677]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1022,9.368529]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1130,765055371.6664]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1021,275.5354]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1016,477400.0]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1019,58553.39]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1018,475402.10000000003]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1017,477198.89999999997]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1020,2775407.0]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1133,952.7489]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1022,8.369487]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1130,764741473.1347]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1021,275.5576]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1016,477400.0]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1019,58600.1]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1018,475466.7]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1017,477090.6]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1020,2775407.0]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1133,952.7281]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1022,7.821142]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1130,764685687.454]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1021,275.4554]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1016,477200.0]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1019,58700.200000000004]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1018,475564.6]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1017,477984.39999999997]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1020,2775407.0]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1133,953.3094]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1022,7.406003]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1130,764408424.2947]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1021,275.4088]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1016,477300.0]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1019,58700.200000000004]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1018,475389.6]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1017,477899.0]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1020,2775407.0]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1133,953.4198]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1022,7.084114]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1130,764704282.6809]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1021,275.4665]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1016,477500.0]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1019,58700.200000000004]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1018,475472.89999999997]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1017,477774.0]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1020,2775407.0]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1133,953.249]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1022,6.688932]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1130,764408699.7168]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1021,275.4088]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1016,477300.0]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1018,482679.19999999995]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1017,484010.4]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1020,2775293.0]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1133,966.25]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1022,116.6477]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1130,776219203.566]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1021,279.7357]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1016,485300.0]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1019,60000.0]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1018,482352.10000000003]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1017,485441.7]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1020,2775295.0]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1133,968.4521]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1022,127.8121]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1130,776749566.9504]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1021,280.2884]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1016,485400.0]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1019,60206.740000000005]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1018,483179.19999999995]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1017,483917.7]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1020,2775297.0]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1133,966.2573]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1022,144.9883]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1130,777674020.7313]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1021,280.1196]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1016,483300.0]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1019,60333.43]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1018,481054.19999999995]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1017,483936.5]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1020,2775299.0]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1133,965.2511]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1022,91.30649]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1130,774058089.0302]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1021,279.094]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1016,483200.0]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1019,58140.02]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1018,480777.10000000003]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1017,485427.1]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1020,2775300.0]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1133,967.5646]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1022,104.0627]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1130,775382741.1]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1021,279.8665]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1016,485600.0]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1019,57973.4]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1018,482950.0]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1017,485822.9]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1020,2775301.0]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1133,968.9041]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1022,124.0714]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1130,777755628.0236]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1021,280.0175]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1016,485600.0]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1019,60813.380000000005]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1018,485281.3]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1017,485752.1]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1020,2775303.0]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1133,971.6125]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1022,146.0206]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1130,777601878.9489]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1021,280.3283]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1016,485800.0]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1019,62700.200000000004]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1018,485237.5]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1017,485804.19999999995]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1020,2775305.0]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1133,971.5834]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1022,140.899]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1130,778212454.236]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1021,280.2218]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1016,484300.0]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1019,61886.82]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1018,482314.6]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1017,484169.8]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1020,2775307.0]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1133,966.2781]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1022,110.0721]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1130,776000814.963]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1021,279.4536]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1016,483800.0]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1019,59180.079999999994]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1018,482912.5]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1017,483888.5]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1020,2775309.0]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1133,967.3677]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1022,108.3006]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1130,775287009.6444]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1021,279.1761]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1016,483100.0]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1019,58100.1]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1018,482929.19999999995]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1017,483690.60000000003]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1020,2775310.0]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1133,967.4364]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1022,99.83345]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1130,775650856.5575]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1021,279.6535]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1016,484500.0]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1019,58213.41]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1018,483585.39999999997]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1017,483994.8]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1020,2775311.0]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1133,967.7344]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1022,104.2735]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1130,775361670.9984]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1021,279.0585]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1016,483600.0]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1019,59460.079999999994]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1018,482031.3]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1017,483720.8]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1020,2775313.0]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1133,966.0146]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1022,109.9633]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1130,775312549.8052]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1021,279.8266]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1016,485300.0]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1019,60460.079999999994]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1018,482672.9]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1017,485447.9]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1020,2775314.0]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1133,968.05]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1022,118.7213]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1130,777179785.395]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1021,279.8799]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1016,484300.0]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1019,61146.810000000005]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1018,483018.7]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1017,483681.2]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1020,2775316.0]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1133,966.2229]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1022,102.7483]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1130,775769372.3052]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1021,279.3893]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1016,484400.0]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1019,59886.82]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1018,482618.7]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1017,485837.5]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1020,2775318.0]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1133,968.3625]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1022,112.4986]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1130,775578989.4762]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1021,279.4337]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1016,484100.0]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1019,59300.049999999996]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1018,482772.89999999997]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1017,485725.0]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1020,2775318.0]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1133,968.9521]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1022,111.7216]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1130,776379946.251]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1021,280.1196]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1016,485100.0]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1019,60213.41]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1018,483258.30000000005]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1017,485749.0]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1020,2775321.0]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1133,968.8615]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1022,132.1833]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1130,777520609.8192]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1021,280.0087]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1016,485300.0]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1019,61153.48]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1018,483329.2]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1017,485757.3]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1020,2775323.0]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1133,968.8865]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1022,133.351]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1130,776824841.5889]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1021,280.0797]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1016,485000.0]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1019,60993.46]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1018,483179.19999999995]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1017,485719.80000000005]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1020,2775324.0]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1133,968.7011]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1022,135.3823]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1130,777817302.5525]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1021,280.3128]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1016,485400.0]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1019,60446.74]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1018,483110.4]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1017,484087.5]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1020,2775326.0]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1133,966.4375]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1022,127.7055]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1130,776591443.7874]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1021,279.5535]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1016,483400.0]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1019,59426.740000000005]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1018,483264.6]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1017,485844.80000000005]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1020,2775328.0]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1133,968.899]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1022,132.634]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1130,776684421.8496]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1021,279.9599]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1016,484900.0]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1019,59213.41]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1018,483054.19999999995]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1017,485747.9]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1020,2775330.0]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1133,968.9479]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1022,134.996]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1130,777837576.105]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1021,280.253]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1016,484800.0]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1019,60506.79]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1018,483008.30000000005]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1017,485893.7]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1020,2775332.0]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1133,968.8708]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1022,133.3999]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1130,777147911.5736]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1021,279.8244]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1016,484800.0]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1019,60646.810000000005]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1018,482729.2]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1017,485868.7]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1020,2775334.0]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1133,968.5104]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1022,125.0061]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1130,776156289.7082]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1021,279.6268]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1016,484000.0]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1019,59786.72]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1018,483456.2]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1017,483887.5]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1020,2775335.0]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1133,965.9604]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1022,103.6385]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1130,775521850.256]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1021,279.3871]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1016,484400.0]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1019,58593.43]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1018,483447.9]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1017,483827.1]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1020,2775336.0]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1133,966.5875]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1022,108.749]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1130,775140800.2857]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1021,279.4737]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1016,484100.0]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1019,58860.09]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1018,482679.19999999995]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1017,483985.4]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1020,2775338.0]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1133,965.7667]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1022,120.4795]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1130,776132707.8492]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1021,279.6534]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1016,481000.0]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1019,59640.02]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1018,478947.9]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1017,481936.5]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1020,2775339.0]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1133,961.1177]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1022,54.68538]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1130,772818400.1349]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1021,277.8242]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1016,481400.0]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1019,57386.82]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1018,478956.2]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1017,481564.6]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1020,2775340.0]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1133,962.625]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1022,58.01096]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1130,771857578.352]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1021,278.9697]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1016,484100.0]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1019,56806.840000000004]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1018,482312.5]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1017,485501.0]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1020,2775341.0]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1133,967.5739]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1022,108.1318]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1130,775474680.856]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1021,279.6935]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1019,58700.200000000004]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1018,475331.2]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1017,476549.0]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1020,2775408.0]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1133,951.9678]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1022,6.418142]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1130,764186944.6176]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1021,275.4643]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1016,476900.0]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1019,58800.049999999996]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1018,475622.9]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1017,477984.39999999997]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1020,2775408.0]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1133,953.5719]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1022,6.17392]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1130,764421189.0528]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1021,275.4577]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1016,477400.0]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1019,58800.049999999996]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1018,475462.5]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1017,477984.39999999997]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1020,2775408.0]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1133,953.4219]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1022,6.109596]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1130,764606031.2256]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1021,275.5243]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1016,477200.0]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1019,58800.049999999996]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1018,475491.69999999995]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1017,477753.10000000003]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1020,2775408.0]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1133,953.2531]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1022,5.867531]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1130,764414805.6144]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1021,275.4243]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1016,476900.0]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1019,58800.049999999996]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1018,475277.10000000003]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1017,477036.5]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1020,2775408.0]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1133,952.5532]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1022,5.765458]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1130,764458101.9792]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1021,275.4599]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1016,477000.0]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1019,58800.049999999996]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1018,475547.9]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1017,476576.0]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1020,2775408.0]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1133,952.0843]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1022,5.194952]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1130,764310172.7328]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1021,275.3599]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1016,477200.0]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1019,58700.200000000004]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1018,475345.8]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1017,477967.69999999995]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1020,2775408.0]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1133,953.2114]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1022,5.108336]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1130,763860279.096]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1021,275.3311]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1016,477200.0]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1019,58600.1]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1018,475456.2]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1017,477032.30000000005]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1020,2775408.0]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1133,952.5636]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1022,4.808668]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1130,764365680.8928]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1021,275.4266]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1016,477300.0]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1019,57893.36]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1018,475545.8]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1017,476568.8]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1020,2775408.0]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1133,952.1542]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1022,4.828581]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1130,764414805.6144]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1021,275.4243]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1016,477600.0]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1019,57600.1]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1018,477781.3]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1017,477388.5]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1020,2775408.0]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1133,955.1927]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1022,4.597676]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1130,764969609.6736]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1021,275.5176]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1016,477500.0]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1019,57293.509999999995]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1018,477681.2]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1017,477279.2]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1020,2775408.0]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1133,953.4229]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1022,4.395665]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1130,764507504.2416]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1021,275.4577]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1016,477400.0]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1019,56746.78999999999]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1018,477191.7]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1017,477151.0]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1020,2775408.0]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1133,954.7177]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1022,4.277971]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1130,764279365.704]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1021,275.4799]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1016,477600.0]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1019,56600.1]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1018,475441.7]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1017,477678.1]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1020,2775408.0]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1133,952.7094]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1022,4.127151]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1130,763028766.8592]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1021,274.9072]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1016,476100.0]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1019,56246.78999999999]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1018,474241.69999999995]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1017,474154.2]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1020,2775408.0]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1133,948.5417]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1022,3.996124]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1130,762344906.328]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1021,274.5652]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1016,476000.0]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1019,55800.049999999996]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1018,474245.8]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1017,475921.89999999997]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1020,2775408.0]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1133,950.349]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1022,3.825142]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1130,761759295.24]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1021,274.6274]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1016,476100.0]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1019,55693.41]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1018,474166.7]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1017,475521.9]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1020,2775408.0]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1133,949.7157]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1022,3.745258]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1130,762104555.9952]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1021,274.6629]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1016,476100.0]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1019,55046.71]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1018,474481.3]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1017,474657.30000000005]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1020,2775408.0]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1133,948.8344]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1022,3.476625]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1130,762646593.1776]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1021,274.7428]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1016,476300.0]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1019,54900.149999999994]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1018,474800.0]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1017,474709.4]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1020,2775408.0]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1133,948.9469]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1022,3.478885]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1130,762504769.8288]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1021,274.6585]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1016,476500.0]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1019,54493.46]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1018,474279.2]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1017,477859.39999999997]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1020,2775408.0]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1133,952.1031]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1022,3.376714]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1130,762338797.5658]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1021,274.816]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1016,476900.0]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1019,54000.0]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1018,474460.39999999997]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1017,476603.1]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1020,2775409.0]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1133,950.9573]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1022,3.245763]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1130,763133674.7034]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1021,274.8272]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1016,476700.0]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1019,53946.74]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1018,474372.9]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1017,476419.8]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1020,2775409.0]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1133,950.6323]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1022,3.29683]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1130,762548340.9453]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1021,274.7473]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1016,476300.0]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1019,53546.71]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1018,474272.89999999997]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1017,477901.0]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1020,2775409.0]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1133,952.0906]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1022,3.296787]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1130,762659079.7644]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1021,274.7029]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1016,476800.0]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1019,53400.149999999994]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1018,474170.8]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1017,476131.3]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1020,2775409.0]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1133,950.25]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1022,3.230203]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1130,762437602.1262]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1021,274.8827]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1016,476500.0]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1019,53093.43]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1018,474347.89999999997]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1017,475597.89999999997]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1020,2775409.0]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1133,949.925]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1022,3.230165]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1130,762289395.2856]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1021,274.8005]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1016,476600.0]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1019,52646.810000000005]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1018,474472.89999999997]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1017,476397.89999999997]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1020,2775409.0]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1133,951.0333]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1022,3.230165]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1130,763053465.3833]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1021,274.896]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1016,476600.0]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1019,52700.200000000004]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1018,474687.5]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1017,476734.39999999997]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1020,2775409.0]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1133,951.4677]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1022,3.163582]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1130,763219989.9233]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1021,274.9893]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1016,476600.0]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1019,52146.810000000005]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1018,474752.1]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1017,477955.2]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1020,2775409.0]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1133,952.776]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1022,3.130292]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1130,763293815.8027]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1021,274.9937]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1016,476700.0]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1019,51953.4]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1018,474814.6]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1017,477000.0]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1020,2775409.0]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1133,951.7583]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1022,3.163625]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1130,763256902.863]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1021,274.9914]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1016,476700.0]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1019,51746.78999999999]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1018,474885.4]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1017,474692.7]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1020,2775409.0]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1133,949.3989]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1022,3.179099]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1130,763139780.6032]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1021,274.8805]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1016,476500.0]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1019,51346.76]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1018,474979.2]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1017,477907.30000000005]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1020,2775409.0]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1133,953.1656]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1022,3.247942]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1130,763133674.7034]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1021,275.0603]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1016,476500.0]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1019,51500.0]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1018,475018.7]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1017,476438.5]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1020,2775409.0]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1133,951.5218]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1022,3.281275]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1130,763306305.1432]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1016,484900.0]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1019,59173.36]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1018,483043.8]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1017,485764.6]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1020,2775343.0]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1133,968.5834]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1022,117.4692]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1130,777305023.3279]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1021,279.8311]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1016,484600.0]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1019,62380.090000000004]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1018,482935.4]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1017,485704.2]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1020,2775344.0]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1133,968.65]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1022,118.5281]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1130,776744406.3808]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1021,279.8311]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1016,484800.0]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1019,63786.72]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1018,482695.80000000005]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1017,485831.2]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1020,2775346.0]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1133,968.2895]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1022,107.2017]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1130,775882666.125]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1021,279.4004]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1016,483800.0]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1019,61320.1]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1018,481854.2]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1017,483849.0]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1020,2775347.0]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1133,964.4865]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1022,74.2813]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1130,774200807.8708]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1021,278.5945]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1016,483000.0]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1019,57880.14]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1018,481233.3]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1017,483914.60000000003]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1020,2775348.0]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1133,966.8834]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1022,77.6268]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1130,774921844.7028]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1021,279.3848]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1016,484500.0]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1019,57306.840000000004]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1018,483070.80000000005]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1017,485859.39999999997]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1020,2775349.0]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1133,968.8407]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1022,92.20783]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1130,775950945.7932]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1021,279.6579]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1016,484600.0]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1019,59273.45]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1018,482591.7]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1017,484076.0]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1020,2775351.0]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1133,966.5635]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1022,81.86263]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1130,776315075.9478]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1021,279.8111]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1016,484800.0]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1019,60860.09]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1018,485183.3]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1017,485838.5]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1020,2775352.0]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1133,971.5302]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1022,104.5288]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1130,778816780.4232]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1021,280.5303]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1016,485500.0]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1019,61653.48]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1018,484516.7]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1017,485829.2]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1020,2775353.0]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1133,969.8521]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1022,105.7941]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1130,778454047.8228]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1021,280.4305]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1016,485700.0]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1019,61140.02]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1018,485906.3]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1017,485862.5]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1020,2775355.0]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1133,971.7458]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1022,107.5591]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1130,777801287.2795]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1021,280.2174]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1016,485700.0]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1019,59993.46]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1018,485906.3]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1017,485844.80000000005]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1020,2775356.0]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1133,970.4448]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1022,106.176]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1130,778744636.5582]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1021,280.597]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1016,485300.0]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1019,59546.71]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1018,485883.30000000005]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1017,485811.5]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1020,2775358.0]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1133,970.3115]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1022,104.0848]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1130,778479870.4618]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1021,280.4194]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1016,485700.0]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1019,59653.48]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1018,483750.0]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1017,485881.3]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1020,2775359.0]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1133,969.3688]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1022,104.5998]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1130,777568448.16]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1021,280.082]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1016,485400.0]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1019,60006.79]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1018,483327.1]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1017,485891.7]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1020,2775361.0]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1133,969.2813]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1022,102.1068]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1130,777032806.1194]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1021,280.0531]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1016,485600.0]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1019,60100.1]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1018,483293.8]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1017,485643.7]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1020,2775362.0]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1133,968.7249]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1022,101.352]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1130,777470763.279]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1021,280.0863]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1016,485400.0]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1019,59900.149999999994]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1018,483308.3]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1017,485912.5]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1020,2775364.0]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1133,969.1958]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1022,99.00542]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1130,778117980.7604]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1021,280.2662]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1016,485200.0]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1019,59646.810000000005]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1018,483179.19999999995]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1017,485846.9]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1020,2775365.0]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1133,969.1032]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1022,97.69344]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1130,777557637.3965]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1021,280.0331]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1016,485300.0]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1019,59600.1]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1018,482985.4]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1017,485674.0]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1020,2775366.0]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1133,968.5865]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1022,96.90532]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1130,776738354.3129]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1021,279.7289]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1016,484300.0]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1019,59853.44]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1018,482610.4]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1017,485806.2]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1020,2775368.0]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1133,968.6291]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1022,96.47686]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1130,775814714.1744]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1021,279.7356]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1016,485200.0]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1019,60000.0]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1018,482808.3]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1017,485784.4]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1020,2775368.0]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1133,968.3052]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1022,96.83642]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1130,776419471.295]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1021,279.5225]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1016,483700.0]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1019,59846.76]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1018,481533.3]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1017,483531.3]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1020,2775370.0]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1133,964.2688]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1022,50.50073]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1130,773812843.791]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1021,278.8454]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1016,483300.0]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1019,58386.82]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1018,482954.2]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1017,483970.8]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1020,2775371.0]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1133,967.5104]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1022,60.68383]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1130,774780616.9359]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1021,279.2317]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1016,483700.0]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1019,57953.4]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1018,483858.3]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1017,483823.89999999997]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1020,2775372.0]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1133,966.4843]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1022,71.71498]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1130,775674010.8084]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1021,279.3648]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1016,484500.0]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1019,58660.03]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1018,482697.9]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1017,485789.60000000003]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1020,2775373.0]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1133,968.7084]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1022,86.15161]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1130,776179685.7164]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1021,279.4958]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1016,484000.0]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1019,60666.81]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1018,483645.8]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1017,483965.6]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1020,2775374.0]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1133,965.9239]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1022,53.41554]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1130,772908076.9746]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1021,278.5945]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1016,483400.0]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1019,61246.78999999999]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1018,481493.7]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1017,483928.1]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1020,2775375.0]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1133,967.1031]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1022,62.75061]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1130,774491984.4375]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1021,279.1207]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1016,484100.0]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1019,60293.509999999995]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1018,482591.7]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1017,483672.9]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1020,2775376.0]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1133,966.1604]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1022,78.82117]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1130,776513292.2992]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1021,279.8044]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1016,484300.0]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1019,60053.39]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1018,482587.5]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1017,483765.60000000003]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1020,2775377.0]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1133,966.2593]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1022,76.18161]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1130,776569079.6259]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1021,279.8354]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1016,484100.0]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1019,60100.1]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1018,482258.30000000005]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1017,485395.8]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1020,2775377.0]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1133,967.875]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1022,76.15716]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1130,776667605.5094]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1021,279.9199]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1016,484600.0]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1019,60100.1]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1018,482725.0]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1017,484206.2]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1020,2775379.0]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1133,966.7958]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1022,76.08396]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1130,776408944.7952]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1021,279.7577]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1016,484400.0]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1019,60100.1]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1018,482437.5]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1017,483932.3]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1020,2775380.0]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1133,966.2323]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1022,75.02491]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1021,275.0248]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1016,476600.0]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1019,51146.810000000005]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1018,475139.6]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1017,476067.7]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1020,2775409.0]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1133,951.4073]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1022,3.330162]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1130,763213606.4826]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1021,275.0625]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1016,476900.0]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1019,50953.4]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1018,475264.6]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1017,477620.8]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1020,2775409.0]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1133,952.6729]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1022,3.414523]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1130,763275498.1033]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1021,275.1069]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1016,477000.0]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1019,50946.74]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1018,477595.8]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1017,477444.8]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1020,2775409.0]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1133,955.0865]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1022,3.429997]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1130,763306305.1432]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1021,275.0248]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1016,477300.0]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1019,50446.74]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1018,477804.19999999995]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1017,477561.5]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1020,2775409.0]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1133,954.1823]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1022,3.518798]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1130,763909956.6007]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1021,275.4376]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1016,477700.0]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1019,50500.0]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1018,477397.89999999997]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1017,476823.89999999997]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1020,2775409.0]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1133,953.4239]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1022,3.796292]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1130,764692344.3978]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1021,275.5242]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1016,477200.0]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1019,50193.41]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1018,476593.8]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1017,477615.6]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1020,2775409.0]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1133,955.0844]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1022,3.849619]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1130,764889398.4368]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1021,275.7285]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1016,477600.0]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1019,49900.149999999994]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1018,476354.2]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1017,476186.5]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1020,2775409.0]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1133,953.7469]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1022,4.195914]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1130,765105325.257]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1021,275.693]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1016,477700.0]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1019,49893.36]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1018,476175.0]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1017,477901.0]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1020,2775410.0]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1133,954.2093]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1022,4.346815]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1130,765093389.126]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1021,275.6086]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1016,477600.0]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1019,49446.74]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1018,476110.4]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1017,477835.39999999997]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1020,2775410.0]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1133,953.9292]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1022,4.599936]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1130,765308760.942]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1021,275.9483]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1016,477900.0]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1019,49453.4]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1018,476464.60000000003]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1017,477040.6]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1020,2775410.0]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1133,953.4343]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1022,4.728665]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1130,765524410.299]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1021,275.8239]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1016,477900.0]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1019,49246.78999999999]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1018,476581.2]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1017,476751.0]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1020,2775410.0]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1133,953.201]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1022,4.695371]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1130,765715358.507]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1021,275.7818]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1016,478000.0]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1019,48853.44]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1018,476412.5]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1017,477984.39999999997]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1020,2775410.0]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1133,954.3198]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1022,2.763997]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1130,765986516.064]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1021,276.0438]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1016,477700.0]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1019,49000.0]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1018,476481.3]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1017,476301.10000000003]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1020,2775410.0]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1133,952.9011]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1022,4.360154]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1130,765666233.75]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1021,275.855]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1016,477900.0]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1019,48546.71]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1018,476575.0]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1017,476497.9]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1020,2775410.0]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1133,953.1]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1022,3.873992]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1130,765481391.444]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1021,275.8239]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1016,478000.0]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1019,48553.39]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1018,476629.2]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1017,478151.0]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1020,2775410.0]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1133,954.8843]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1022,3.527697]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1130,766023706.558]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1021,276.0105]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1016,478200.0]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1019,48346.76]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1018,476670.8]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1017,476638.5]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1020,2775410.0]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1133,953.1427]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1022,3.143625]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1130,765549388.989]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1021,275.7241]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1016,478400.0]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1019,48000.0]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1018,476618.7]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1017,476633.30000000005]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1020,2775410.0]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1133,953.25]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1022,2.901663]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1130,765771144.248]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1021,275.9372]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1016,478200.0]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1019,48000.0]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1018,476670.8]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1017,479215.6]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1020,2775410.0]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1133,956.1093]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1022,2.226764]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1130,766128617.056]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1021,275.9683]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1016,478000.0]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1019,47746.78999999999]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1018,476814.6]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1017,477105.2]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1020,2775410.0]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1133,954.149]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1022,1.813804]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1130,765567706.695]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1021,275.8595]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1016,478500.0]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1019,47500.0]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1018,476779.2]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1017,478000.0]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1020,2775410.0]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1133,954.8021]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1022,0.01555518]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1130,766122233.613]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1021,276.006]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1016,478600.0]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1019,47246.78999999999]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1018,476931.2]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1017,476000.0]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1020,2775410.0]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1133,952.9292]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1022,0.01777735]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1130,765857181.958]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1021,276.026]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1016,478300.0]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1019,46846.76]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1018,477016.7]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1017,476266.7]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1020,2775410.0]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1133,953.2667]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1022,0.03333253]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1130,766189953.617]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1021,276.1392]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1016,478400.0]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1019,46446.74]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1018,477120.8]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1017,476266.7]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1020,2775410.0]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1133,953.2834]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1022,0.04888771]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1130,766134445.417]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1021,275.966]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1016,478200.0]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1019,46146.810000000005]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1018,476870.8]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1017,476000.0]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1020,2775410.0]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1133,952.9271]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1022,0.0999976]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1130,765709252.605]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1021,275.8905]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1016,478200.0]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1019,45800.049999999996]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1018,477091.7]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1017,476000.0]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1020,2775410.0]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1133,953.125]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1022,0.0644429]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1130,765955709.013]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1021,275.8084]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1016,477700.0]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1019,45500.0]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1018,476741.69999999995]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1017,476000.0]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1020,2775410.0]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1133,952.6812]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1022,0.03333253]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1130,765062582.075]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1021,275.6752]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1016,478000.0]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1019,45246.78999999999]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1018,477108.3]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1017,476000.0]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1020,2775410.0]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1133,953.1021]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1022,0.0]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1130,765894372.452]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1021,275.8329]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1016,477800.0]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1019,44900.149999999994]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1018,477016.7]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1017,476000.0]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1020,2775410.0]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1133,953.0917]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1022,0.0355547]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1130,765789461.954]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1021,275.8217]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1016,478300.0]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1019,44646.810000000005]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1018,476987.5]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1017,477733.3]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1020,2775410.0]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1133,954.9229]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1022,0.03333253]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1130,765801673.758]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1021,275.8706]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1016,478200.0]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1019,44346.76]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1018,477085.39999999997]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1017,478000.0]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1020,2775410.0]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1133,955.0938]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1022,0.04888771]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1130,766128339.515]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1021,276.0571]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1016,478400.0]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1019,44046.71]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1018,477079.2]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1017,478000.0]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1020,2775410.0]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1133,955.1771]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1130,776052033.138]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1021,279.5313]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1016,484500.0]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1019,59946.74]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1018,482320.80000000005]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1017,483749.0]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1020,2775381.0]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1133,965.8907]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1022,71.58849]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1130,775226914.4487]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1021,279.1761]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1016,483000.0]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1019,59693.41]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1018,480260.4]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1017,481865.6]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1020,2775382.0]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1133,961.9364]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1022,23.70975]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1130,771339161.1276]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1021,277.9218]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1016,482900.0]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1019,58440.07]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1018,480950.0]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1017,482129.2]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1020,2775383.0]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1133,963.7605]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1022,36.32595]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1130,772430164.5684]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1021,277.8286]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1016,481600.0]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1019,57893.36]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1018,481333.3]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1017,481253.10000000003]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1020,2775383.0]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1133,961.0593]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1022,20.61275]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1130,770544569.3582]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1021,277.873]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1016,482300.0]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1019,57293.509999999995]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1018,481945.80000000005]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1017,483717.69999999995]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1020,2775383.0]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1133,964.5781]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1022,21.16333]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1130,772042166.025]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1021,278.3992]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1016,482800.0]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1019,57000.0]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1018,480627.1]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1017,483444.8]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1020,2775384.0]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1133,964.199]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1022,29.5683]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1130,773705731.8312]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1021,278.8209]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1016,482400.0]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1019,57253.450000000004]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1018,480200.0]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1017,480400.0]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1020,2775384.0]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1133,961.6354]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1022,30.93583]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1130,773835064.7256]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1021,278.4835]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1016,482100.0]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1019,57400.149999999994]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1018,481375.0]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1017,481984.39999999997]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1020,2775384.0]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1133,962.5302]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1022,19.60937]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1130,772442654.5728]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1021,278.3592]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1016,482700.0]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1019,57500.0]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1018,480597.89999999997]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1017,483871.89999999997]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1020,2775385.0]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1133,965.2844]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1022,36.48137]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1130,773182295.456]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1021,278.983]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1016,483900.0]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1019,58260.12]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1018,478383.30000000005]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1017,479594.80000000005]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1020,2775385.0]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1133,956.5948]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1022,55.87972]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1130,766614346.8535]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1021,276.1215]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1016,478900.0]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1019,59613.43]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1018,476722.89999999997]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1017,479931.2]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1020,2775386.0]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1133,956.8624]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1022,55.22261]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1130,766349573.7096]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1021,276.1059]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1016,478700.0]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1019,61313.380000000005]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1018,476620.8]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1017,479861.5]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1020,2775387.0]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1133,956.3782]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1022,54.03272]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1130,765511960.4979]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1021,275.8439]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1016,478300.0]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1019,62766.67]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1018,476572.9]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1017,478040.6]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1020,2775387.0]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1133,954.6406]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1022,52.71399]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1130,765518066.3493]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1021,275.966]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1016,478900.0]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1019,63493.46]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1018,477506.3]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1017,477862.5]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1020,2775388.0]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1133,954.1417]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1022,51.8327]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1130,765235252.5972]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1021,275.7795]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1016,477900.0]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1019,61673.4]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1018,477856.3]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1017,477982.3]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1020,2775389.0]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1133,955.8656]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1022,50.69378]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1130,765623527.7013]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1021,275.9238]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1016,478000.0]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1019,59186.729999999996]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1018,477831.2]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1017,477862.5]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1020,2775389.0]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1133,954.5208]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1022,49.81467]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1130,765894959.166]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1021,276.0438]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1016,477800.0]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1019,58446.74]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1018,476270.8]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1017,477678.1]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1020,2775390.0]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1133,953.9677]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1022,48.39611]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1130,766098395.253]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1021,275.9238]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1016,477800.0]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1019,58553.39]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1018,477414.60000000003]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1017,477811.5]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1020,2775390.0]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1133,954.3428]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1022,47.15291]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1130,765980996.256]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1021,275.9904]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1016,477600.0]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1019,58906.689999999995]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1018,476064.6]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1017,477965.6]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1020,2775391.0]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1133,954.0656]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1022,46.08952]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1130,766308211.8752]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1021,276.0349]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1016,477800.0]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1019,59706.740000000005]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1018,477443.8]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1017,477926.10000000003]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1020,2775392.0]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1133,954.4969]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1022,45.46348]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1130,766074246.3296]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1021,276.0415]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1016,477900.0]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1019,60660.03]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1018,476125.0]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1017,477916.7]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1020,2775393.0]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1133,953.6563]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1022,44.29128]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1130,765852490.9134]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1021,275.9904]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1016,477700.0]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1019,61606.77]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1018,477918.8]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1017,477659.4]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1020,2775393.0]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1133,953.9782]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1022,43.21906]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1130,765476978.5096]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1021,275.7884]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1016,477500.0]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1019,61593.43]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1018,475789.60000000003]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1017,477980.2]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1020,2775394.0]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1133,953.601]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1022,42.17347]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1130,765236629.3892]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1021,275.6375]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1016,477700.0]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1019,60186.729999999996]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1018,475550.0]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1017,477919.8]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1020,2775395.0]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1133,953.5344]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1022,41.35426]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1130,765421746.418]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1021,275.7041]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1016,477600.0]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1019,59093.43]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1018,477812.5]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1017,477469.80000000005]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1020,2775395.0]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1133,953.7927]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1022,41.09225]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1130,765243010.98]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1021,275.7596]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1016,477700.0]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1019,58646.810000000005]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1018,477502.1]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1017,477727.10000000003]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1020,2775396.0]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1133,954.1146]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1022,40.38851]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1130,765643776.3468]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1021,275.8617]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1016,477900.0]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1019,58700.200000000004]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1018,474560.4]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1017,477790.6]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1020,2775396.0]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1133,953.3969]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1022,39.75145]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1130,765767281.4688]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1021,275.9905]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1016,477700.0]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1019,58953.4]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1018,476162.5]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1017,477921.89999999997]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1020,2775397.0]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1133,953.8344]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1022,39.15652]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1130,765927697.7885]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1021,276.0127]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1016,477800.0]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1019,59506.79]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1018,475920.8]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1017,477961.5]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1020,2775397.0]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1133,953.9219]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1022,37.91109]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1130,765650435.6282]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1021,275.7353]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1016,477900.0]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1019,60206.740000000005]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1018,475400.0]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1017,477754.2]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1020,2775398.0]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1133,953.4459]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1022,37.45814]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1130,765521655.4918]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1021,275.7352]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1016,477500.0]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1019,61060.17]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1018,475797.9]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1017,477957.3]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1020,2775398.0]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1022,0.01555518]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1130,766319565.264]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1021,276.1569]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1016,478400.0]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1019,43800.049999999996]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1018,477200.0]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1017,476266.7]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1020,2775410.0]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1133,953.2313]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1022,0.0355547]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1130,766232972.472]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1021,275.7818]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1016,478200.0]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1019,43546.71]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1018,477039.60000000003]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1017,476266.7]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1020,2775410.0]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1133,953.298]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1022,0.01555518]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1130,765499986.691]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1021,275.835]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1016,478100.0]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1019,43246.78999999999]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1018,477014.6]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1017,476000.0]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1020,2775410.0]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1133,953.1229]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1022,0.03333253]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1130,765980687.703]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1021,275.9749]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1016,478200.0]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1019,43100.1]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1018,477139.6]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1017,476266.7]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1020,2775410.0]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1133,953.2167]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1022,0.0]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1130,765851076.056]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1021,275.9038]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1016,478000.0]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1019,42846.76]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1018,477131.3]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1017,477733.3]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1020,2775410.0]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1133,954.7979]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1022,0.0]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1130,765999282.95]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1021,276.0215]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1016,478500.0]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1019,42600.1]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1018,477085.39999999997]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1017,476266.7]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1020,2775410.0]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1133,953.5334]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1022,0.0]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1130,765894094.911]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1021,275.9571]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1016,478700.0]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1019,42346.76]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1018,479285.39999999997]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1017,478000.0]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1020,2775410.0]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1133,955.7521]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1022,0.01777735]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1130,766042024.264]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1021,276.1281]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1016,478500.0]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1019,42046.71]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1018,478677.1]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1017,478000.0]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1020,2775410.0]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1133,957.3104]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1022,0.0]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1130,766356478.217]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1021,276.0882]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1016,478600.0]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1019,41846.76]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1018,479247.9]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1017,476266.7]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1020,2775410.0]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1133,953.875]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1022,0.06888723]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1130,766171635.911]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1021,276.1104]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1016,478600.0]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1019,41500.0]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1018,479352.10000000003]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1017,478000.0]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1020,2775410.0]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1133,957.4125]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1022,0.03333253]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1130,766824689.884]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1021,276.2702]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1016,478600.0]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1019,41246.78999999999]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1018,479262.5]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1017,478000.0]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1020,2775410.0]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1133,957.2333]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1022,0.03333253]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1130,766978725.139]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1021,276.2791]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1016,478600.0]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1019,40993.46]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1018,477583.3]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1017,476266.7]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1020,2775410.0]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1133,953.2667]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1022,0.01555518]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1130,766491918.225]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1021,276.2635]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1016,478600.0]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1019,40746.78999999999]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1018,477572.9]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1017,476266.7]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1020,2775410.0]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1133,953.2521]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1022,0.06666507]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1130,767003148.747]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1021,276.1969]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1016,478600.0]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1019,40546.71]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1018,477739.6]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1017,478000.0]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1020,2775410.0]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1133,956.6229]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1022,0.04888771]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1130,766405602.974]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1021,276.2103]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1016,478600.0]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1019,40300.049999999996]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1018,479500.0]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1017,478000.0]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1020,2775410.0]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1133,957.4312]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1022,0.03333253]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1130,766263779.523]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1021,276.1614]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1016,478500.0]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1019,40100.1]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1018,478956.2]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1017,476266.7]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1020,2775410.0]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1133,954.0334]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1022,0.0355547]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1130,766245184.276]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1021,276.0082]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1016,478500.0]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1019,39800.049999999996]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1018,476797.9]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1017,476000.0]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1020,2775410.0]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1133,954.4667]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1022,0.06666507]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1130,765955986.554]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1021,276.0571]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1016,478200.0]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1019,39646.810000000005]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1018,478858.3]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1017,476000.0]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1020,2775410.0]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1133,953.8271]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1022,0.04888771]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1130,766257951.162]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1021,276.0926]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1016,478200.0]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1019,39400.149999999994]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1018,477868.7]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1017,478000.0]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1020,2775410.0]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1133,955.1375]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1022,0.03333253]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1130,766079214.758]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1021,276.0238]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1016,478500.0]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1019,39246.78999999999]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1018,477143.7]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1017,477733.3]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1020,2775410.0]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1133,954.9187]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1022,0.0]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1130,765943497.209]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1021,275.9549]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1016,478500.0]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1019,39000.0]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1018,476812.5]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1017,476266.7]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1020,2775410.0]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1133,952.9771]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1022,0.03333253]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1130,765431989.146]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1021,275.7551]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1016,477800.0]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1019,38800.049999999996]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1018,476564.6]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1017,476000.0]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1020,2775410.0]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1133,952.7604]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1022,0.0]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1130,764970160.922]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1021,275.713]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1016,478100.0]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1019,38600.1]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1018,476787.5]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1017,476000.0]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1020,2775410.0]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1133,952.4229]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1022,0.06666507]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1130,765431989.146]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1021,275.7906]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1016,478100.0]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1019,38346.76]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1018,476902.10000000003]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1017,476000.0]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1020,2775410.0]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1133,952.5688]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1022,0.03111036]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1130,765567706.695]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1021,275.8595]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1016,478300.0]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1019,38146.810000000005]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1018,476881.3]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1017,476266.7]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1020,2775410.0]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1133,953.0125]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1022,0.01777735]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1130,765481668.985]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1021,275.9128]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1016,478200.0]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1019,38000.0]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1018,476862.5]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1017,476000.0]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1020,2775410.0]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1133,952.8458]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1022,0.0]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1130,765629320.797]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1021,275.835]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1016,478200.0]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1019,37746.78999999999]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1018,476864.6]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1017,476000.0]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1020,2775410.0]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1133,952.85]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1022,0.06888723]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1130,765814163.103]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1021,275.9905]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1016,478300.0]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1019,37546.71]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1018,476837.5]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1017,476000.0]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1020,2775410.0]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1133,952.8354]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1022,0.03333253]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1130,765432266.687]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1021,275.7907]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1016,478200.0]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1019,37446.74]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1018,476795.8]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1017,477733.3]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1020,2775410.0]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1133,954.6833]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1022,0.0355547]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1130,765857181.958]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1021,275.955]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1016,478500.0]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1019,37246.78999999999]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1018,476808.3]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1017,477733.3]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1020,2775410.0]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1133,954.6666]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1022,0.0]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1130,766171635.911]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1021,275.986]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1016,478500.0]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1019,37000.0]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1018,477575.0]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1017,476266.7]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1133,953.6698]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1022,36.80766]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1130,765206925.3586]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1021,275.7041]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1016,477500.0]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1019,61753.450000000004]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1018,475556.2]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1017,477970.8]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1020,2775398.0]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1133,953.6625]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1022,36.26374]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1130,764689313.6316]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1021,275.4887]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1016,477600.0]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1019,61340.1]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1018,475737.5]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1017,477913.5]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1020,2775399.0]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1133,953.5781]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1022,34.8985]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1130,764689866.6957]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1021,275.5243]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1016,477400.0]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1019,59886.82]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1018,475597.89999999997]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1017,477725.0]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1020,2775400.0]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1133,953.1187]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1022,34.21694]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1130,764258845.06]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1021,275.2912]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1016,478100.0]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1019,58793.509999999995]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1018,476687.5]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1017,477957.3]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1020,2775400.0]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1133,954.5906]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1022,34.1992]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1130,765589649.36]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1021,276.0638]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1016,478800.0]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1019,58500.0]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1018,477045.8]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1017,479645.8]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1020,2775401.0]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1133,956.7541]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1022,34.28574]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1130,766230765.2993]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1021,276.1748]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1016,479200.0]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1019,58500.0]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1018,477212.5]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1017,479944.8]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1020,2775401.0]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1133,957.224]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1022,33.53323]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1130,766711187.2124]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1021,276.228]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1016,479000.0]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1019,58700.200000000004]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1018,477243.7]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1017,479953.10000000003]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1020,2775402.0]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1133,957.1031]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1022,31.75497]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1130,766446690.114]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1021,276.1925]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1016,478800.0]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1019,59053.39]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1018,476937.5]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1017,477993.7]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1020,2775402.0]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1133,954.5875]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1022,31.43533]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1130,766631531.8872]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1021,276.1525]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1016,478700.0]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1019,59606.77]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1018,476883.30000000005]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1017,477926.10000000003]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1020,2775402.0]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1133,954.6865]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1022,29.78358]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1130,766477497.0762]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1021,276.1437]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1016,478300.0]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1019,60160.03]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1018,476864.6]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1017,477777.10000000003]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1020,2775403.0]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1133,954.6375]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1022,29.09537]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1130,767007597.677]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1021,276.3545]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1016,478300.0]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1019,60706.740000000005]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1018,476356.3]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1017,477984.39999999997]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1020,2775403.0]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1133,954.1636]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1022,27.80336]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1130,766145002.4246]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1021,276.0504]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1016,477800.0]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1019,61306.840000000004]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1018,477460.39999999997]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1017,477878.10000000003]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1020,2775404.0]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1133,954.426]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1022,26.69117]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1130,765522755.3556]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1021,275.8062]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1016,477900.0]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1019,61900.149999999994]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1018,476368.7]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1017,477901.0]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1020,2775404.0]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1133,954.176]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1022,25.22592]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1130,765837208.6288]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1021,275.9083]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1016,477700.0]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1019,61440.07]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1018,476172.9]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1017,477402.10000000003]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1020,2775404.0]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1133,954.8875]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1022,24.11375]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1130,765338466.747]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1021,275.8106]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1016,477900.0]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1019,60033.380000000005]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1018,476206.2]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1017,477618.7]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1020,2775405.0]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1133,953.7979]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1022,22.68183]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1130,764876361.8145]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1021,275.5909]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1016,477900.0]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1019,58893.36]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1018,476631.3]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1017,477984.39999999997]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1020,2775405.0]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1133,955.4011]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1022,22.51092]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1130,764414256.882]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1021,275.4066]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1016,477800.0]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1019,58146.810000000005]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1018,477337.5]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1017,477930.2]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1020,2775405.0]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1133,955.6969]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1022,20.61943]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1130,764377343.9955]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1021,275.3511]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1016,477600.0]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1019,57900.149999999994]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1018,477043.8]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1017,477984.39999999997]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1020,2775406.0]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1133,954.0656]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1022,19.14758]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1130,764229690.2668]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1021,275.4466]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1016,477500.0]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1019,57700.200000000004]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1018,475731.3]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1017,477334.4]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1020,2775406.0]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1133,952.9781]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1022,18.01533]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1130,764691517.8252]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1021,275.613]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1016,477500.0]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1019,57853.44]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1018,475650.0]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1017,477524.0]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1020,2775406.0]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1133,953.2865]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1022,15.68442]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1130,764599374.346]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1021,275.491]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1016,477600.0]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1019,57953.4]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1018,475700.0]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1017,477984.39999999997]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1020,2775406.0]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1133,953.7344]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1022,13.9661]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1130,764759515.2722]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1021,275.551]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1016,477400.0]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1019,58053.39]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1018,475800.0]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1017,477984.39999999997]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1020,2775407.0]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1133,955.1886]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1022,12.52089]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1130,765265192.4356]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1021,275.7529]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1016,477500.0]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1019,58200.200000000004]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1018,477793.8]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1017,477984.39999999997]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1020,2775407.0]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1133,954.2469]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1022,11.36649]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1130,765154176.1556]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1021,275.7262]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1016,477100.0]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1019,58300.049999999996]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1018,476414.60000000003]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1017,477984.39999999997]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1020,2775407.0]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1133,953.7761]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1022,10.4851]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1130,765252703.1041]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1021,275.704]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1016,477300.0]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1019,58500.0]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1018,475756.3]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1017,477361.5]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1020,2775407.0]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1133,953.0052]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1022,9.643764]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1130,765283510.1218]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1021,275.6552]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1016,477200.0]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1019,58500.0]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1018,475504.2]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1017,477984.39999999997]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1020,2775407.0]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1133,953.3865]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1022,8.53603]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1130,764907442.4733]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1021,275.5421]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1016,477300.0]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1019,58600.1]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1018,475408.3]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1017,477984.39999999997]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1020,2775407.0]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1133,953.4511]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1022,8.032047]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1130,764784491.9432]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1021,275.522]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1016,477400.0]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1019,58700.200000000004]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1018,475597.89999999997]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1017,477984.39999999997]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1020,2775407.0]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1133,953.549]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1022,7.474803]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1130,764463932.4347]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1021,275.4221]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1016,477300.0]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1019,58700.200000000004]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1018,475377.1]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1017,477429.19999999995]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1020,2775407.0]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1133,952.8188]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1022,7.241725]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1130,764463932.4347]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1021,275.5287]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1016,477300.0]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1019,58700.200000000004]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1018,475564.6]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1017,476616.69999999995]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1020,2775407.0]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1133,952.0896]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1022,6.775515]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1130,764636562.7501]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1021,275.4221]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1016,477400.0]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1019,58700.200000000004]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1018,475485.4]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1020,2775410.0]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1133,953.0834]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1022,0.0]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1130,766264057.064]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1021,276.0548]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1016,478500.0]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1019,36900.149999999994]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1018,479172.9]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1017,478000.0]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1020,2775410.0]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1133,957.225]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1022,0.03333253]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1130,766356478.217]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1021,276.0349]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1016,478600.0]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1019,36700.200000000004]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1018,479297.9]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1017,478000.0]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1020,2775410.0]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1133,957.1437]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1022,0.03111036]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1130,766257673.621]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1021,276.1458]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1016,478800.0]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1019,36546.71]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1018,479437.5]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1017,478000.0]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1020,2775410.0]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1133,957.5292]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1022,0.0355547]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1130,766528831.178]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1021,276.1237]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1016,478900.0]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1019,36400.149999999994]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1018,479568.8]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1017,478000.0]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1020,2775410.0]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1133,957.4104]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1022,0.0355547]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1130,766855219.394]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1021,276.2924]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1016,478900.0]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1019,36300.049999999996]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1018,479508.30000000005]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1017,478000.0]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1020,2775410.0]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1133,957.4312]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1022,0.03333253]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1130,766812478.08]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1021,276.2569]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1016,479300.0]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1019,36146.810000000005]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1018,479579.2]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1017,478000.0]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1020,2775410.0]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1133,957.6313]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1022,0.0355547]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1130,767144972.198]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1021,276.4234]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1016,479000.0]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1019,35946.74]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1018,479312.5]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1017,478000.0]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1020,2775410.0]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1133,957.2667]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1022,0.04888771]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1130,766923216.939]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1021,276.3723]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1016,479200.0]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1019,35846.76]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1018,479481.3]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1017,478000.0]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1020,2775410.0]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1133,957.4854]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1022,0.0]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1130,767188268.594]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1021,276.4234]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1016,479000.0]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1019,35700.200000000004]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1018,479614.6]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1017,478000.0]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1020,2775410.0]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1133,957.6333]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1022,0.04888771]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1130,767138866.296]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1021,276.3545]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1016,479100.0]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1019,35600.1]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1018,479377.1]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1017,478000.0]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1020,2775410.0]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1133,957.4583]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1022,0.01555518]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1130,767052551.045]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1021,276.4079]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1016,479200.0]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1019,35400.149999999994]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1018,479627.1]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1017,478000.0]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1020,2775410.0]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1133,957.6729]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1022,0.01555518]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1130,767372833.359]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1021,276.5077]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1016,479200.0]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1019,35346.76]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1018,479852.10000000003]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1017,478000.0]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1020,2775410.0]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1133,957.775]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1022,0.03333253]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1130,767520762.712]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1021,276.5721]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1016,479400.0]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1019,35200.200000000004]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1018,478539.60000000003]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1017,478000.0]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1020,2775410.0]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1133,956.0083]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1022,0.04888771]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1130,767274583.845]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1021,276.4234]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1016,479300.0]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1019,35100.1]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1018,478041.7]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1017,478000.0]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1020,2775410.0]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1133,957.4438]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1022,0.0355547]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1130,767705605.018]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1021,276.6742]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1016,479200.0]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1019,35000.0]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1018,478395.8]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1017,478000.0]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1020,2775410.0]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1133,956.2771]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1022,0.06666507]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1130,767607077.963]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1021,276.6254]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1016,479400.0]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1019,34846.76]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1018,478418.8]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1017,478000.0]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1020,2775410.0]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1133,956.4458]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1022,0.0]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1130,767927637.818]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1021,276.6898]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1016,479100.0]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1019,34800.049999999996]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1018,478241.69999999995]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1017,478000.0]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1020,2775410.0]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1133,956.1812]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1022,0.06666507]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1130,767619567.308]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1021,276.6187]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1016,479200.0]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1019,34700.200000000004]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1018,478289.60000000003]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1017,478000.0]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1020,2775410.0]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1133,956.1896]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1022,0.0999976]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1130,768020058.971]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1021,276.6164]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1016,479400.0]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1019,34600.1]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1018,478472.89999999997]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1017,478000.0]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1020,2775410.0]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1133,956.5083]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1022,0.05110988]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1130,768229602.426]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1021,276.8496]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1016,479600.0]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1019,34446.74]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1018,478700.0]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1017,478000.0]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1020,2775410.0]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1133,956.6354]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1022,0.08222024]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1130,768439145.881]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1021,276.8896]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1016,479600.0]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1019,34346.76]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1018,478777.10000000003]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1017,478000.0]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1020,2775410.0]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1133,956.9354]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1022,0.06666507]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1130,768857955.25]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1021,277.0384]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1016,479700.0]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1019,34200.200000000004]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1018,478822.9]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1017,478000.0]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1020,2775410.0]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1133,956.7458]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1022,0.0644429]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1130,768555990.642]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1021,276.8229]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1016,479800.0]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1019,34146.810000000005]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1018,479104.2]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1017,478000.0]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1020,2775410.0]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1133,956.9583]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1022,0.03333253]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1130,768851849.348]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1021,276.9518]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1016,479900.0]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1019,34000.0]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1018,478797.9]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1017,478000.0]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1020,2775410.0]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1133,958.5229]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1022,0.08222024]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1130,768778023.442]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1021,277.1248]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1016,479800.0]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1019,33846.76]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1018,479147.89999999997]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1017,478000.0]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1020,2775410.0]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1133,958.7833]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1022,0.08222024]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1130,768679218.846]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1021,277.0938]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1016,480200.0]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1019,33800.049999999996]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1018,481360.4]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1017,480000.0]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1020,2775410.0]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1133,961.55]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1022,0.03111036]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1130,770084408.929]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1021,277.3358]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1016,480800.0]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1019,33700.200000000004]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1018,481662.5]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1017,480000.0]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1020,2775410.0]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1133,961.55]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1022,0.0999976]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1130,769683639.725]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1021,277.2692]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1016,480700.0]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1019,33600.1]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1018,481570.80000000005]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1017,480000.0]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1020,2775410.0]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1133,961.5396]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1022,0.01555518]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1130,769437183.317]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1021,277.2803]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1016,480700.0]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1019,33546.71]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1018,481443.8]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1017,480000.0]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1020,2775410.0]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1133,961.6521]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1022,0.0355547]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1130,769547922.176]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1021,277.2003]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1016,480700.0]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1019,33500.0]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1018,481427.1]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1017,480000.0]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1020,2775410.0]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1133,961.3312]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1022,0.0]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1130,769313955.113]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1021,277.1893]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1016,480700.0]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1019,33346.76]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1017,477880.2]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1020,2775408.0]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1133,953.2114]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1022,6.41812]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1130,764310450.2736]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1021,275.3422]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1016,477000.0]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1019,58800.049999999996]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1018,476056.2]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1017,477936.5]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1020,2775408.0]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1133,953.5594]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1022,6.304903]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1130,764236346.88]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1021,275.4266]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1016,477100.0]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1019,58800.049999999996]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1018,475539.60000000003]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1017,477984.39999999997]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1020,2775408.0]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1133,953.4469]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1022,6.12733]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1130,764507504.2416]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1021,275.4932]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1016,477200.0]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1019,58800.049999999996]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1018,476035.39999999997]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1017,476481.3]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1020,2775408.0]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1133,951.973]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1022,5.916435]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1130,764544417.168]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1021,275.4243]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1016,477300.0]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1019,58800.049999999996]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1018,475470.8]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1017,477984.39999999997]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1020,2775408.0]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1133,953.2615]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1022,5.960748]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1130,764507226.7008]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1021,275.4399]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1016,477200.0]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1019,58800.049999999996]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1018,475602.10000000003]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1017,477815.60000000003]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1020,2775408.0]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1133,953.3635]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1022,5.257102]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1130,764507504.2416]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1021,275.3866]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1016,477400.0]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1019,58700.200000000004]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1018,475462.5]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1017,477876.0]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1020,2775408.0]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1133,953.2218]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1022,5.192653]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1130,764075928.2976]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1021,275.2245]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1016,477200.0]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1019,58600.1]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1018,475333.3]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1017,477482.3]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1020,2775408.0]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1133,952.9385]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1022,4.861914]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1130,764328490.4256]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1021,275.4066]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1016,477400.0]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1019,58093.43]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1018,475583.3]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1017,477436.5]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1020,2775408.0]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1133,952.9823]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1022,4.766398]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1130,764414805.6144]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1021,275.4243]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1016,477700.0]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1019,57600.1]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1018,477797.9]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1017,477874.0]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1020,2775408.0]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1133,955.6553]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1022,4.686492]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1130,764969332.1328]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1021,275.6242]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1016,477400.0]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1019,57446.74]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1018,477775.0]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1017,477497.9]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1020,2775408.0]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1133,955.1791]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1022,4.41122]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1130,764550523.0656]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1021,275.4577]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1016,477400.0]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1019,56893.36]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1018,475664.60000000003]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1017,476616.69999999995]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1020,2775408.0]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1133,953.8084]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1022,4.342376]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1130,764359574.9952]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1021,275.3755]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1016,477500.0]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1019,56600.1]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1018,476183.3]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1017,477571.9]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1020,2775408.0]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1133,953.0136]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1022,4.17818]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1130,763589399.2752]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1021,274.9249]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1016,476300.0]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1019,56393.36]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1018,474185.4]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1017,474221.9]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1020,2775408.0]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1133,948.4636]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1022,4.027192]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1130,762412626.2832]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1021,274.6785]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1016,475900.0]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1019,55800.049999999996]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1018,474137.5]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1017,475578.10000000003]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1020,2775408.0]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1133,949.8239]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1022,3.896165]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1130,761494243.776]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1021,274.4675]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1016,475800.0]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1019,55800.049999999996]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1018,474264.6]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1017,474533.3]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1020,2775408.0]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1133,948.7]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1022,3.794113]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1130,762190871.184]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1021,274.5919]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1016,476200.0]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1019,55146.810000000005]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1018,474645.8]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1017,475849.0]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1020,2775408.0]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1133,950.3303]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1022,3.545431]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1130,762757609.4976]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1021,274.7872]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1016,476200.0]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1019,54900.149999999994]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1018,475610.4]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1017,475618.7]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1020,2775408.0]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1133,950.4187]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1022,3.481069]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1130,762923856.4368]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1021,274.7361]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1016,476400.0]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1019,54646.810000000005]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1018,474245.8]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1017,477019.8]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1020,2775408.0]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1133,951.299]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1022,3.429916]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1130,762289398.168]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1021,274.6762]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1016,476500.0]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1019,54046.71]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1018,474445.80000000005]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1017,477761.39999999997]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1020,2775409.0]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1133,952.2218]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1022,3.263497]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1130,763675989.622]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1021,274.9626]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1016,476400.0]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1019,54000.0]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1018,474550.0]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1017,477474.0]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1020,2775409.0]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1133,951.8469]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1022,3.29683]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1130,762844199.5447]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1021,274.7517]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1016,476400.0]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1019,53693.41]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1018,474225.0]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1017,477315.60000000003]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1020,2775409.0]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1133,951.5885]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1022,3.29683]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1130,762530023.2459]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1021,274.7916]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1016,476500.0]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1019,53353.44]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1018,474116.69999999995]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1017,477415.6]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1020,2775409.0]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1133,951.5864]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1022,3.245763]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1130,762375710.5055]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1021,274.7118]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1016,476600.0]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1019,53246.78999999999]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1018,474489.6]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1017,476630.2]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1020,2775409.0]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1133,950.9781]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1022,3.24572]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1130,762634378.6243]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1021,274.6584]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1016,476600.0]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1019,52746.78999999999]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1018,474597.89999999997]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1017,476914.60000000003]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1020,2775409.0]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1133,951.3875]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1022,3.230203]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1130,763355429.8825]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1021,274.9337]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1016,476800.0]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1019,52700.200000000004]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1018,474695.80000000005]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1017,476247.9]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1020,2775409.0]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1133,950.9354]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1022,3.179137]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1130,762905813.6245]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1021,274.9937]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1016,476700.0]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1019,52246.78999999999]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1018,474516.7]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1017,477534.4]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1020,2775409.0]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1133,952.2865]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1022,3.114769]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1130,763189182.8834]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1021,275.0203]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1016,476800.0]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1019,51900.149999999994]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1018,474889.6]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1017,477307.3]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1020,2775409.0]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1133,952.1219]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1022,3.163619]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1130,763263008.7628]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1021,275.007]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1016,476200.0]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1019,51893.36]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1018,474941.7]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1017,474369.8]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1020,2775409.0]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1133,949.2552]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1022,3.212388]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1130,763361535.7823]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1021,274.9648]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1016,476300.0]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1019,51446.74]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1018,475018.7]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1017,477445.80000000005]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1020,2775409.0]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1133,952.425]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1022,3.230203]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1130,763238307.6227]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1021,274.9626]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1016,476600.0]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1019,51500.0]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1018,475172.9]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1017,476640.60000000003]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1020,2775409.0]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1133,951.6593]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1022,3.263459]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1130,763392342.8222]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1021,275.0248]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1016,476400.0]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1018,481791.7]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1017,480000.0]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1020,2775410.0]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1133,961.7146]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1022,0.0]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1130,769554028.078]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1021,277.4824]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1016,481000.0]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1019,33200.200000000004]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1018,480160.39999999997]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1017,480000.0]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1020,2775410.0]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1133,960.2417]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1022,0.01555518]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1130,770693888.965]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1021,277.6732]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1016,481200.0]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1019,33100.1]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1018,480150.0]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1017,480000.0]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1020,2775410.0]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1133,960.3312]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1022,0.05110988]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1130,770699994.867]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1021,277.671]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1016,481200.0]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1019,33000.0]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1018,480145.8]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1017,480000.0]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1020,2775410.0]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1133,960.3021]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1022,0.0]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1130,770755503.067]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1021,277.7376]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1016,481400.0]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1019,32846.76]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1018,480245.8]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1017,480000.0]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1020,2775410.0]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1133,960.175]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1022,0.0]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1130,771069957.02]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1021,277.822]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1016,481200.0]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1019,32746.8]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1018,480164.60000000003]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1017,480000.0]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1020,2775410.0]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1133,960.2479]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1022,0.03333253]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1130,770515152.561]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1021,277.6221]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1016,481400.0]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1019,32600.1]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1018,480185.4]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1017,480000.0]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1020,2775410.0]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1133,960.1729]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1022,0.08444241]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1130,770706378.31]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1021,277.7221]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1016,481400.0]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1019,32546.71]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1018,480685.4]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1017,480000.0]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1020,2775410.0]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1133,960.3333]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1022,0.05110988]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1130,770792693.561]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1021,277.7043]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1016,481400.0]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1019,32446.75]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1018,480316.7]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1017,480000.0]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1020,2775410.0]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1133,960.25]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1022,0.01777735]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1130,770848201.761]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1021,277.7887]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1016,481300.0]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1019,32400.149999999998]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1018,480327.1]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1017,480000.0]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1020,2775410.0]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1133,960.5271]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1022,0.04666555]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1130,770798799.463]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1021,277.8264]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1016,481500.0]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1019,32300.05]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1018,480435.4]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1017,480000.0]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1020,2775410.0]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1133,960.3312]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1022,0.03333253]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1130,771081891.283]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1021,277.7797]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1016,481600.0]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1019,32146.81]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1018,480293.8]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1017,480000.0]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1020,2775410.0]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1133,960.3104]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1022,0.03111036]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1130,771032766.526]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1021,277.8375]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1016,481700.0]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1019,32100.1]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1018,480670.8]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1017,480000.0]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1020,2775410.0]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1133,960.5042]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1022,0.0644429]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1130,771347220.479]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1021,277.8864]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1016,481800.0]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1019,32000.0]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1018,480741.69999999995]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1017,480000.0]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1020,2775410.0]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1133,960.5438]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1022,0.0]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1130,771562592.295]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1021,278.0462]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1016,481600.0]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1019,31900.15]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1018,480958.3]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1017,480000.0]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1020,2775410.0]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1133,960.7938]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1022,0.03333253]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1130,771624483.938]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1021,277.9508]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1016,482200.0]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1019,31800.05]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1018,482487.5]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1017,480000.0]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1020,2775410.0]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1133,961.4583]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1022,0.0]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1130,771772413.291]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1021,278.1039]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1016,481700.0]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1019,31746.8]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1018,480872.9]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1017,480000.0]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1020,2775410.0]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1133,960.9063]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1022,0.0]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1130,771667502.793]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1021,278.0573]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1016,482000.0]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1019,31600.100000000002]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1018,480827.1]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1017,481733.3]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1020,2775410.0]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1133,962.6687]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1022,0.01777735]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1130,771920065.103]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1021,278.2216]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1016,482200.0]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1019,31600.100000000002]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1018,480987.5]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1017,482000.0]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1020,2775410.0]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1133,963.0396]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1022,0.03333253]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1130,772179010.856]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1021,278.2216]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1016,482300.0]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1019,31400.15]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1018,482639.6]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1017,482000.0]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1020,2775410.0]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1133,965.1208]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1022,0.04666555]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1130,772184839.217]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1021,278.2726]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1016,482500.0]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1019,31400.15]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1018,483375.0]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1017,482000.0]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1020,2775410.0]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1133,965.2833]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1022,0.06888723]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1130,772455996.774]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1021,278.2504]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1016,482300.0]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1019,31300.05]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1018,483387.5]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1017,482000.0]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1020,2775410.0]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1133,965.1167]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1022,0.03333253]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1130,772825681.386]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1021,278.3303]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1016,482400.0]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1019,31200.199999999997]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1018,483029.2]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1017,481733.3]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1020,2775410.0]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1133,964.7041]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1022,0.0]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1130,772117119.213]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1021,278.1927]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1016,482300.0]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1019,31146.809999999998]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1018,482931.2]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1017,480266.7]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1020,2775410.0]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1133,962.4625]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1022,0.0]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1130,770293397.302]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1021,277.5889]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1016,480200.0]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1019,31100.100000000002]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1018,481337.5]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1017,479733.3]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1020,2775410.0]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1133,961.0]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1022,0.03333253]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1130,769129112.807]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1021,277.1405]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1016,480500.0]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1019,31100.100000000002]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1018,481387.5]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1017,480000.0]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1020,2775410.0]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1133,961.3687]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1022,0.0]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1130,769504903.321]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1021,277.2892]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1016,480500.0]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1019,31000.0]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1018,481533.3]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1017,480000.0]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1020,2775410.0]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1133,961.6938]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1022,0.0]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1130,769406376.266]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1021,277.2581]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1016,480400.0]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1019,30900.15]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1018,481558.3]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1017,480000.0]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1020,2775410.0]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1133,961.5688]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1022,0.0]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1130,769862376.129]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1021,277.2847]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1016,480600.0]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1019,30800.05]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1018,481704.2]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1017,480000.0]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1020,2775410.0]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1133,961.5375]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1022,0.01555518]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1130,769578729.227]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1021,277.3292]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1016,480600.0]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1019,30700.199999999997]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1018,481541.7]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1017,480000.0]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1020,2775410.0]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1133,961.6604]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1022,0.0644429]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1130,769973114.988]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1021,277.5244]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1016,481000.0]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1019,30646.809999999998]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1018,480472.89999999997]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1017,480000.0]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1020,2775410.0]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1133,960.1]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1022,0.01555518]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1130,770065536.141]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1021,277.5223]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1019,51246.78999999999]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1018,475118.7]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1017,476382.3]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1020,2775409.0]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1133,951.5219]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1022,3.330162]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1130,763213606.4826]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1021,274.9914]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1016,476900.0]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1019,50900.149999999994]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1018,475785.39999999997]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1017,477740.6]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1020,2775409.0]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1133,953.0052]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1022,3.365598]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1130,763682095.5218]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1021,275.0137]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1016,477100.0]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1019,51000.0]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1018,477385.4]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1017,476624.0]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1020,2775409.0]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1133,954.2198]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1022,3.429997]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1130,763306305.1432]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1021,275.0248]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1016,477000.0]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1019,50593.43]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1018,477106.3]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1017,476299.0]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1020,2775409.0]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1133,954.1032]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1022,3.429997]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1130,763207778.1237]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1021,275.2423]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1016,477400.0]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1019,50500.0]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1018,476491.69999999995]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1017,477242.7]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1020,2775409.0]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1133,954.6406]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1022,3.749659]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1130,764692621.9387]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1021,275.5242]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1016,477400.0]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1019,50346.76]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1018,477952.1]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1017,476925.0]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1020,2775409.0]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1133,953.5188]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1022,3.79633]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1130,764692344.3978]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1021,275.5952]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1016,477300.0]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1019,49946.74]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1018,476108.3]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1017,476335.39999999997]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1020,2775409.0]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1133,952.6896]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1022,4.149286]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1130,765240765.2162]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1021,275.673]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1016,477600.0]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1019,50000.0]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1018,476279.2]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1017,477860.4]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1020,2775410.0]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1133,954.0354]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1022,4.329081]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1130,765253530.283]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1021,275.6686]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1016,477700.0]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1019,49593.43]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1018,476172.9]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1017,477876.0]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1020,2775410.0]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1133,953.9864]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1022,4.513359]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1130,765062304.534]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1021,275.7462]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1016,477900.0]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1019,49400.149999999994]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1018,476306.2]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1017,476285.39999999997]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1020,2775410.0]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1133,952.75]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1022,4.728702]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1130,765438095.048]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1021,275.8239]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1016,477800.0]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1019,49346.76]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1018,476400.0]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1017,477621.89999999997]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1020,2775410.0]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1133,954.2031]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1022,4.726524]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1130,765617108.993]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1021,275.8927]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1016,477900.0]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1019,48893.36]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1018,476604.2]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1017,477857.3]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1020,2775410.0]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1133,954.2698]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1022,3.68088]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1130,765900478.354]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1021,275.9904]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1016,478100.0]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1019,49000.0]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1018,476385.4]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1017,476125.0]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1020,2775410.0]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1133,952.6063]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1022,4.426775]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1130,765530793.742]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1021,275.875]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1016,478000.0]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1019,48693.41]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1018,476445.80000000005]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1017,476578.10000000003]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1020,2775410.0]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1133,953.1531]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1022,3.993821]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1130,765647638.503]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1021,275.8084]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1016,478200.0]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1019,48500.0]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1018,476552.1]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1017,479065.60000000003]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1020,2775410.0]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1133,955.6948]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1022,3.594238]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1130,765955986.554]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1021,276.0038]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1016,478200.0]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1019,48493.46]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1018,476675.0]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1017,477128.10000000003]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1020,2775410.0]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1133,953.7989]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1022,3.243541]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1130,765937391.307]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1021,275.8329]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1016,478000.0]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1019,48046.71]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1018,476704.2]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1017,478180.2]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1020,2775410.0]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1133,954.7989]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1022,3.096997]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1130,765395353.734]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1021,275.9128]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1016,478100.0]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1019,48000.0]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1018,476625.0]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1017,479394.8]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1020,2775410.0]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1133,956.0656]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1022,2.406602]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1130,765863565.401]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1021,276.0416]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1016,478400.0]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1019,47893.36]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1018,476629.2]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1017,477517.7]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1020,2775410.0]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1133,954.3323]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1022,1.893764]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1130,765660127.848]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1021,275.8395]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1016,477900.0]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1019,47500.0]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1018,477031.3]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1017,477787.5]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1020,2775410.0]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1133,954.5667]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1022,0.7481877]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1130,766171635.911]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1021,276.0393]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1016,478300.0]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1019,47346.76]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1018,476925.0]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1017,476266.7]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1020,2775410.0]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1133,953.1979]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1022,0.01555518]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1130,765795845.397]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1021,275.9438]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1016,478200.0]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1019,46900.149999999994]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1018,477045.8]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1017,478000.0]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1020,2775410.0]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1133,955.0167]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1022,0.04888771]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1130,766066725.413]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1021,276.0637]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1016,478200.0]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1019,46593.43]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1018,477222.89999999997]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1017,478000.0]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1020,2775410.0]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1133,955.1208]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1022,0.06666507]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1130,765986516.064]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1021,276.0437]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1016,478200.0]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1019,46246.78999999999]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1018,477022.89999999997]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1017,476000.0]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1020,2775410.0]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1133,952.8708]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1022,0.06888723]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1130,765666233.75]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1021,275.8905]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1016,478100.0]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1019,45846.76]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1018,477033.3]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1017,476000.0]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1020,2775410.0]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1133,953.0917]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1022,0.0999976]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1130,765709252.605]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1021,275.9793]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1016,477600.0]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1019,45546.71]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1018,476702.1]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1017,476000.0]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1020,2775410.0]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1133,952.7417]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1022,0.03333253]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1130,765062582.075]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1021,275.6575]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1016,477600.0]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1019,45300.049999999996]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1018,476912.5]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1017,476000.0]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1020,2775410.0]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1133,953.1083]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1022,0.01555518]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1130,765937391.307]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1021,275.9572]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1016,477600.0]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1019,44946.74]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1018,477037.5]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1017,476000.0]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1020,2775410.0]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1133,953.0167]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1022,0.01555518]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1130,765943497.209]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1021,275.9194]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1016,478000.0]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1019,44746.78999999999]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1018,477091.7]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1017,476000.0]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1020,2775410.0]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1133,952.9875]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1022,0.03333253]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1130,765844970.154]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1021,275.9238]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1016,478400.0]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1019,44446.74]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1018,477095.8]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1017,477733.3]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1020,2775410.0]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1133,954.8187]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1022,0.05110988]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1130,765820269.005]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1021,276.0415]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1016,478200.0]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1019,44146.810000000005]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1018,477058.3]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1017,478000.0]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1020,2775410.0]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1133,955.0792]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1022,0.03333253]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1130,766171635.911]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1016,480900.0]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1019,30600.100000000002]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1018,480179.19999999995]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1017,480000.0]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1020,2775410.0]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1133,960.0729]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1022,0.0]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1130,770336693.698]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1021,277.5889]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1016,481100.0]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1019,30500.0]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1018,480383.30000000005]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1017,480000.0]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1020,2775410.0]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1133,960.2146]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1022,0.0]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1130,770934239.471]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1021,277.7709]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1016,481200.0]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1019,30400.15]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1018,480427.1]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1017,480000.0]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1020,2775410.0]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1133,960.4458]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1022,0.05333205]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1130,771069679.479]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1021,277.7865]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1016,481400.0]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1019,30300.05]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1018,480589.60000000003]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1017,480000.0]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1020,2775410.0]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1133,960.4729]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1022,0.0355547]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1130,770934239.471]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1021,277.8242]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1016,481500.0]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1019,30300.05]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1018,480639.6]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1017,480000.0]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1020,2775410.0]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1133,960.4271]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1022,0.0999976]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1130,771162100.632]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1021,277.873]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1016,481500.0]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1019,30200.199999999997]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1018,480772.89999999997]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1017,480000.0]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1020,2775410.0]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1133,960.9188]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1022,0.08444241]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1130,771532062.785]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1021,277.9529]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1016,481700.0]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1019,30100.100000000002]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1018,482337.5]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1017,480000.0]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1020,2775410.0]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1133,961.3917]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1022,0.0644429]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1130,771568975.738]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1021,278.0085]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1016,481900.0]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1019,30000.0]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1018,481016.7]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1017,480000.0]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1020,2775410.0]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1133,960.9542]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1022,0.06666507]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1130,771624206.397]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1021,278.0217]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1016,481900.0]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1019,29900.15]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1018,480850.0]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1017,480000.0]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1020,2775410.0]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1133,960.875]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1022,0.04888771]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1130,771716905.091]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1021,278.0551]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1016,481900.0]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1019,29900.15]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1018,482906.3]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1017,480000.0]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1020,2775410.0]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1133,962.9292]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1022,0.0]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1130,771809048.703]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1021,278.0883]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1016,482100.0]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1019,29700.199999999997]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1018,482812.5]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1017,480000.0]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1020,2775410.0]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1133,962.9042]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1022,0.01555518]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1130,771907853.299]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1021,278.2082]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1016,482200.0]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1019,29700.199999999997]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1018,483020.8]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1017,480266.7]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1020,2775410.0]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1133,963.3063]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1022,0.06666507]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1130,772086589.703]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1021,278.1882]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1016,482400.0]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1019,29600.100000000002]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1018,482981.3]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1017,481733.3]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1020,2775410.0]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1133,964.9145]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1022,0.0]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1130,772296133.158]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1021,278.2816]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1016,482400.0]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1019,29500.0]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1018,483170.8]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1017,482000.0]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1020,2775410.0]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1133,965.2333]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1022,0.04888771]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1130,771870662.805]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1021,278.0262]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1016,482400.0]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1019,29500.0]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1018,483089.60000000003]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1017,481733.3]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1020,2775410.0]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1133,965.0395]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1022,0.03111036]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1130,772450168.413]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1021,278.2526]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1016,482100.0]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1019,29346.76]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1018,483108.3]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1017,481733.3]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1020,2775410.0]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1133,964.9958]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1022,0.01777735]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1130,772271432.009]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1021,277.7398]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1016,480900.0]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1019,29246.8]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1018,481641.7]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1017,480000.0]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1020,2775410.0]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1133,961.6708]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1022,0.01555518]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1130,769547922.176]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1021,277.3424]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1016,481000.0]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1019,29200.199999999997]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1018,481960.39999999997]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1017,480000.0]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1020,2775410.0]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1133,960.5479]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1022,0.01555518]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1130,770195147.788]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1021,277.5045]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1016,480800.0]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1019,29146.809999999998]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1018,480104.2]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1017,480000.0]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1020,2775410.0]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1133,960.0854]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1022,0.01555518]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1130,770010027.941]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1021,277.4556]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1016,481000.0]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1019,29100.100000000002]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1018,480250.0]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1017,480000.0]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1020,2775410.0]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1133,960.1583]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1022,0.0]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1130,770053046.796]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1021,277.4556]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1016,480600.0]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1019,29100.100000000002]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1018,480212.5]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1017,480000.0]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1020,2775410.0]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1133,960.2104]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1022,0.01777735]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1130,770225677.298]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1021,277.6154]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1016,481200.0]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1019,29046.71]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1018,480641.7]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1017,480000.0]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1020,2775410.0]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1133,960.2229]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1022,0.08444241]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1130,770712484.212]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1021,277.4868]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1016,480500.0]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1019,29000.0]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1018,480025.0]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1017,480000.0]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1020,2775410.0]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1133,960.2292]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1022,0.06666507]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1130,770145467.949]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1021,277.5422]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1016,480800.0]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1019,28900.15]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1018,480235.4]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1017,480000.0]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1020,2775410.0]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1133,960.2875]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1022,0.08222024]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1130,770521536.004]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1021,277.6555]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1016,480900.0]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1019,28800.05]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1018,480350.0]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1017,480000.0]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1020,2775410.0]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1133,960.4208]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1022,0.0]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1130,770237889.102]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1021,277.5045]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1016,481100.0]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1019,28700.199999999997]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1018,480587.5]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1017,480000.0]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1020,2775410.0]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1133,960.5854]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1022,0.03333253]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1130,770466027.804]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1021,277.6244]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1016,480800.0]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1019,28700.199999999997]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1018,480445.80000000005]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1017,480000.0]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1020,2775410.0]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1133,960.3458]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1022,0.03333253]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1130,770435220.753]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1021,277.6554]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1016,481100.0]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1019,28546.71]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1018,480608.3]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1017,480000.0]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1020,2775410.0]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1133,960.5333]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1022,0.03333253]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1130,770607573.714]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1021,277.6732]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1016,481100.0]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1019,28500.0]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1018,480702.1]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1017,480000.0]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1020,2775410.0]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1133,960.5812]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1022,0.01555518]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1130,770355288.945]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1021,277.4557]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1016,481300.0]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1019,28500.0]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1018,480516.7]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1017,480000.0]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1020,2775410.0]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1133,960.6375]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1022,0.03333253]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1130,770977258.326]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1021,277.7709]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1016,481400.0]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1019,28400.15]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1018,480733.3]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1017,480000.0]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1020,2775410.0]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1133,960.6812]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1022,0.0]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1021,276.1104]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1016,478200.0]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1019,43846.76]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1018,477389.6]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1017,478000.0]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1020,2775410.0]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1133,955.2]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1022,0.01555518]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1130,766467217.076]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1021,276.0792]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1016,478200.0]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1019,43646.810000000005]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1018,477070.80000000005]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1017,478000.0]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1020,2775410.0]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1133,955.0396]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1022,0.03333253]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1130,765111984.373]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1021,275.8151]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1016,478300.0]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1019,43346.76]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1018,477018.7]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1017,476000.0]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1020,2775410.0]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1133,953.0146]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1022,0.01777735]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1130,766035918.362]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1021,275.9883]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1016,478100.0]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1019,43146.810000000005]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1018,477052.1]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1017,477733.3]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1020,2775410.0]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1133,954.8729]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1022,0.0]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1130,765801673.758]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1021,275.9416]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1016,477900.0]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1019,42900.149999999994]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1018,477037.5]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1017,476000.0]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1020,2775410.0]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1133,953.1313]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1022,0.0]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1130,765715913.589]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1021,275.995]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1016,478200.0]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1019,42646.810000000005]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1018,477214.60000000003]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1017,478000.0]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1020,2775410.0]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1133,955.0854]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1022,0.03111036]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1130,765808057.201]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1021,275.9571]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1016,478500.0]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1019,42400.149999999994]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1018,478902.10000000003]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1017,478000.0]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1020,2775410.0]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1133,957.2854]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1022,0.0]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1130,765894094.911]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1021,276.0104]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1016,478400.0]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1019,42146.810000000005]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1018,477845.8]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1017,478000.0]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1020,2775410.0]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1133,956.6771]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1022,0.03111036]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1130,766313181.821]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1021,276.1237]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1016,478400.0]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1019,41900.149999999994]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1018,479122.9]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1017,478000.0]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1020,2775410.0]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1133,957.2479]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1022,0.03333253]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1130,766171635.911]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1021,276.0571]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1016,478500.0]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1019,41546.71]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1018,478741.69999999995]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1017,478000.0]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1020,2775410.0]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1133,957.3521]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1022,0.0644429]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1130,766682866.433]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1021,276.2924]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1016,478700.0]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1019,41346.76]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1018,479468.8]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1017,478000.0]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1020,2775410.0]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1133,957.2625]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1022,0.03333253]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1130,766633741.676]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1021,276.3479]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1016,478500.0]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1019,41100.1]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1018,478620.8]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1017,478000.0]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1020,2775410.0]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1133,955.5833]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1022,0.04888771]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1130,766498301.668]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1021,276.1725]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1016,478800.0]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1019,40846.76]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1018,478512.5]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1017,478000.0]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1020,2775410.0]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1133,955.5729]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1022,0.06666507]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1130,767003148.747]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1021,276.3567]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1016,478600.0]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1019,40600.1]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1018,478735.4]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1017,478000.0]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1020,2775410.0]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1133,955.7396]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1022,0.06666507]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1130,766356200.676]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1021,276.1414]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1016,478500.0]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1019,40300.049999999996]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1018,479466.7]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1017,478000.0]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1020,2775410.0]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1133,957.5]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1022,0.01777735]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1130,766522725.276]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1021,276.0903]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1016,478600.0]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1019,40146.810000000005]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1018,477875.0]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1017,478000.0]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1020,2775410.0]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1133,956.9562]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1022,0.01555518]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1130,766498024.127]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1021,276.0836]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1016,478400.0]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1019,39846.76]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1018,477745.8]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1017,476266.7]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1020,2775410.0]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1133,953.0646]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1022,0.05110988]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1130,765968198.358]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1021,275.9794]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1016,478100.0]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1019,39746.78999999999]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1018,477643.7]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1017,476000.0]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1020,2775410.0]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1133,954.8583]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1022,0.0355547]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1130,766270162.966]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1021,276.0882]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1016,478000.0]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1019,39446.74]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1018,479337.5]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1017,477733.3]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1020,2775410.0]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1133,955.602]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1022,0.01777735]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1130,766122233.613]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1021,276.0238]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1016,478200.0]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1019,39300.049999999996]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1018,477256.3]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1017,476266.7]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1020,2775410.0]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1133,953.4104]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1022,0.01555518]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1130,765980687.703]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1021,275.9749]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1016,478200.0]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1019,39046.71]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1018,477114.6]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1017,478000.0]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1020,2775410.0]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1133,954.8125]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1022,0.01777735]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1130,765776972.609]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1021,275.7906]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1016,478100.0]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1019,38846.76]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1018,476656.3]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1017,476000.0]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1020,2775410.0]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1133,952.5646]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1022,0.0]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1130,765099495.028]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1021,275.6242]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1016,478200.0]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1019,38646.810000000005]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1018,476685.4]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1017,476000.0]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1020,2775410.0]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1133,952.7875]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1022,0.05110988]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1130,765518304.397]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1021,275.7906]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1016,477800.0]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1019,38446.74]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1018,476954.2]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1017,476000.0]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1020,2775410.0]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1133,952.9021]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1022,0.06666507]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1130,765530516.201]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1021,275.8395]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1016,478400.0]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1019,38200.200000000004]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1018,476804.19999999995]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1017,477733.3]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1020,2775410.0]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1133,954.6146]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1022,0.04666555]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1130,765431989.146]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1021,275.8085]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1016,478300.0]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1019,38046.71]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1018,476647.89999999997]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1017,476000.0]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1020,2775410.0]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1133,952.8625]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1022,0.0]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1130,765431989.146]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1021,275.8617]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1016,478100.0]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1019,37846.76]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1018,476993.7]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1017,476000.0]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1020,2775410.0]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1133,952.8646]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1022,0.04888771]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1130,765918796.06]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1021,275.9283]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1016,478500.0]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1019,37600.1]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1018,476981.3]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1017,476000.0]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1020,2775410.0]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1133,952.8375]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1022,0.03333253]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1130,765432266.687]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1021,275.7907]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1016,478200.0]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1019,37500.0]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1018,476750.0]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1017,476000.0]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1020,2775410.0]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1133,952.7958]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1022,0.01555518]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1130,765580196.04]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1021,275.9438]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1016,478200.0]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1019,37346.76]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1018,476960.39999999997]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1017,476266.7]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1020,2775410.0]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1133,953.075]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1022,0.0]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1130,765869671.303]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1021,276.0571]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1016,478400.0]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1019,37046.71]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1018,478572.9]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1017,478000.0]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1020,2775410.0]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1133,955.575]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1130,771260627.687]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1021,277.9218]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1016,481300.0]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1019,28300.05]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1018,480775.0]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1017,480000.0]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1020,2775410.0]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1133,960.7958]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1022,0.06666507]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1130,771150166.369]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1021,277.8065]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1016,481800.0]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1019,28246.8]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1018,480881.3]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1017,480000.0]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1020,2775410.0]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1133,962.35]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1022,0.03333253]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1130,771353048.84]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1021,277.9551]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1016,481700.0]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1019,28200.199999999997]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1018,482927.1]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1017,480000.0]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1020,2775410.0]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1133,961.4333]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1022,0.01555518]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1130,771605888.691]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1021,277.9574]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1016,481500.0]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1019,28100.100000000002]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1018,481045.8]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1017,480000.0]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1020,2775410.0]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1133,962.575]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1022,0.03333253]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1130,771488488.848]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1021,277.9884]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1016,481500.0]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1019,28100.100000000002]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1018,482372.9]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1017,480000.0]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1020,2775410.0]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1133,961.2792]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1022,0.05110988]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1130,770965046.522]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1021,277.7398]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1016,481300.0]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1019,28053.38]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1018,480750.0]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1017,480000.0]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1020,2775410.0]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1133,960.6812]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1022,0.0]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1130,770718590.114]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1021,277.7154]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1016,481400.0]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1019,27900.15]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1018,480814.6]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1017,480000.0]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1020,2775410.0]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1133,960.7917]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1022,0.01555518]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1130,770737185.361]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1021,277.7087]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1016,481300.0]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1019,27900.15]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1018,480756.3]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1017,480000.0]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1020,2775410.0]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1133,960.6896]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1022,0.0]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1130,772086589.703]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1021,278.1705]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1016,481400.0]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1019,27800.05]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1018,482393.7]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1017,480000.0]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1020,2775410.0]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1133,961.6167]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1022,0.06888723]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1130,771679992.138]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1021,278.0884]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1016,481700.0]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1019,27700.199999999997]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1018,483025.0]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1017,480000.0]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1020,2775410.0]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1133,962.8625]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1022,0.03333253]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1130,771303924.083]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1021,277.9751]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1016,481700.0]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1019,27600.100000000002]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1018,483110.4]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1017,480000.0]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1020,2775410.0]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1133,961.5125]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1022,0.06666507]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1130,771162100.632]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1021,277.9618]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1016,481500.0]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1019,27500.0]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1018,483056.2]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1017,480000.0]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1020,2775410.0]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1133,963.0771]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1022,0.01555518]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1130,771039149.969]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1021,277.6554]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1016,481800.0]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1019,27400.15]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1018,483081.2]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1017,480000.0]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1020,2775410.0]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1133,963.0313]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1022,0.06666507]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1130,771778519.193]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1021,278.1372]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1016,481600.0]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1019,27300.05]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1018,480710.39999999997]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1017,480000.0]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1020,2775410.0]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1133,960.5479]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1022,0.03333253]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1130,770324481.894]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1021,277.5223]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1016,480500.0]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1019,27246.8]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1018,481920.8]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1017,480000.0]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1020,2775410.0]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1133,960.7917]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1022,0.03333253]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1130,770484623.051]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1021,277.6888]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1016,481000.0]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1019,27253.45]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1018,480329.2]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1017,480000.0]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1020,2775410.0]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1133,960.3583]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1022,0.01777735]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1130,770539853.71]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1021,277.6288]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1016,481100.0]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1019,27146.809999999998]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1018,480381.3]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1017,480000.0]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1020,2775410.0]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1133,960.4292]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1022,0.04888771]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1130,770521536.004]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1021,277.6022]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1016,481000.0]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1019,27100.100000000002]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1018,480370.8]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1017,480000.0]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1020,2775410.0]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1133,960.4958]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1022,0.0355547]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1130,770472133.706]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1021,277.6221]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1016,481000.0]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1019,27000.0]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1018,480643.7]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1017,480000.0]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1020,2775410.0]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1133,960.7875]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1022,0.0999976]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1130,770238166.643]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1021,277.6998]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1016,481200.0]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1019,27000.0]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1018,480775.0]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1017,480000.0]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1020,2775410.0]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1133,960.7042]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1022,0.06666507]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1130,770737185.361]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1021,277.7442]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1016,481100.0]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1019,27000.0]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1018,480535.39999999997]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1017,480000.0]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1020,2775410.0]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1133,960.3646]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1022,0.0]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1130,770127150.243]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1021,277.3891]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1016,481000.0]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1019,26900.15]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1018,480445.80000000005]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1017,480000.0]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1020,2775410.0]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1133,960.4146]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1022,0.05333205]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1130,770250378.447]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1021,277.6244]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1016,481100.0]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1019,26900.15]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1018,480522.89999999997]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1017,480000.0]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1020,2775410.0]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1133,960.5313]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1022,0.01777735]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1130,770786310.118]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1021,277.7065]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1016,480900.0]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1019,26800.05]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1018,480481.3]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1017,480000.0]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1020,2775410.0]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1133,960.475]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1022,0.08222024]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1130,770761886.51]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1021,277.7709]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1016,480900.0]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1019,26800.05]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1018,480531.3]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1017,480000.0]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1020,2775410.0]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1133,960.4854]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1022,0.03333253]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1130,770656976.012]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1021,277.6354]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1016,481000.0]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1019,26700.199999999997]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1018,481947.9]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1017,480000.0]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1020,2775410.0]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1133,961.0646]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1022,0.0]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1130,770422731.408]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1021,277.6421]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1016,481100.0]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1019,26700.199999999997]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1018,482079.2]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1017,480000.0]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1020,2775410.0]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1133,962.6083]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1022,0.06666507]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1130,770848201.761]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1021,277.7354]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1016,481200.0]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1019,26600.100000000002]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1018,480866.69999999995]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1017,480000.0]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1020,2775410.0]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1133,960.2958]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1022,0.03333253]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1130,770607573.714]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1021,277.6554]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1016,481200.0]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1019,26600.100000000002]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1018,481050.0]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1017,480000.0]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1020,2775410.0]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1133,960.6146]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1022,0.04666555]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1130,770934239.471]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1021,277.6466]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1016,481000.0]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1019,26500.0]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1018,482679.19999999995]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1017,480000.0]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1020,2775410.0]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1133,961.1521]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1022,0.0]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1130,770835434.875]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1021,277.7576]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1016,481300.0]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1019,26500.0]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1018,480372.9]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1017,480000.0]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1020,2775410.0]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1022,0.0]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1130,766264057.064]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1021,276.0904]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1016,478200.0]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1019,36900.149999999994]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1018,479202.1]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1017,478000.0]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1020,2775410.0]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1133,957.1729]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1022,0.01777735]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1130,766183847.715]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1021,276.1237]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1016,478500.0]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1019,36746.78999999999]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1018,479293.8]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1017,478000.0]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1020,2775410.0]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1133,957.2979]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1022,0.0355547]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1130,766356200.676]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1021,276.0881]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1016,478400.0]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1019,36600.1]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1018,479379.2]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1017,478000.0]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1020,2775410.0]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1133,957.4375]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1022,0.0]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1130,766639570.037]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1021,276.1858]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1016,478600.0]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1019,36400.149999999994]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1018,479475.0]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1017,478000.0]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1020,2775410.0]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1133,957.5688]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1022,0.01555518]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1130,767046445.143]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1021,276.3034]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1016,479000.0]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1019,36300.049999999996]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1018,479464.60000000003]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1017,478000.0]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1020,2775410.0]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1133,957.5083]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1022,0.03333253]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1130,766911005.135]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1021,276.288]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1016,479200.0]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1019,36200.200000000004]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1018,479575.0]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1017,478000.0]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1020,2775410.0]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1133,957.5792]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1022,0.0]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1130,767181885.151]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1021,276.4078]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1016,479100.0]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1019,36000.0]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1018,479320.80000000005]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1017,478000.0]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1020,2775410.0]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1133,957.3125]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1022,0.06666507]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1130,766941534.645]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1021,276.3279]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1016,479200.0]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1019,35900.149999999994]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1018,479393.7]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1017,478000.0]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1020,2775410.0]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1133,957.4813]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1022,0.01555518]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1130,767101953.343]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1021,276.4234]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1016,479200.0]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1019,35746.78999999999]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1018,479550.0]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1017,478000.0]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1020,2775410.0]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1133,957.6146]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1022,0.0355547]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1130,767188268.594]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1021,276.4056]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1016,479100.0]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1019,35600.1]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1018,479502.1]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1017,478000.0]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1020,2775410.0]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1133,957.3771]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1022,0.03333253]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1130,766960129.892]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1021,276.3745]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1016,479200.0]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1019,35400.149999999994]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1018,479458.3]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1017,478000.0]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1020,2775410.0]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1133,957.6271]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1022,0.03333253]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1130,767114165.147]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1021,276.4899]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1016,479400.0]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1019,35400.149999999994]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1018,479375.0]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1017,478000.0]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1020,2775410.0]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1133,957.8521]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1022,0.0644429]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1130,767416129.755]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1021,276.5432]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1016,479300.0]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1019,35200.200000000004]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1018,479904.2]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1017,478000.0]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1020,2775410.0]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1133,956.5396]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1022,0.05110988]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1130,767502445.006]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1021,276.4545]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1016,479200.0]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1019,35146.810000000005]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1018,478614.6]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1017,478000.0]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1020,2775410.0]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1133,956.0417]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1022,0.0]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1130,767557953.206]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1021,276.6098]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1016,479200.0]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1019,35046.71]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1018,478289.60000000003]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1017,478000.0]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1020,2775410.0]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1133,956.3958]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1022,0.08222024]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1130,767773325.022]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1021,276.5743]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1016,479500.0]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1019,34946.74]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1018,478256.3]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1017,478000.0]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1020,2775410.0]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1133,956.4188]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1022,0.0]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1130,767927637.818]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1021,276.6898]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1016,479500.0]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1019,34800.049999999996]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1018,478310.4]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1017,478000.0]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1020,2775410.0]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1133,956.2417]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1022,0.05110988]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1130,767853534.371]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1021,276.5788]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1016,479300.0]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1019,34746.78999999999]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1018,478345.8]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1017,478000.0]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1020,2775410.0]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1133,956.2896]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1022,0.0999976]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1130,767718094.363]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1021,276.7231]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1016,479300.0]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1019,34646.810000000005]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1018,478345.8]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1017,478000.0]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1020,2775410.0]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1133,956.4729]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1022,0.03333253]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1130,768401955.387]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1021,276.7986]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1016,479600.0]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1019,34500.0]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1018,478595.8]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1017,478000.0]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1020,2775410.0]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1133,956.7]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1022,0.08444241]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1130,768303428.332]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1021,276.8741]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1016,479700.0]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1019,34400.149999999994]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1018,478585.39999999997]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1017,478000.0]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1020,2775410.0]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1133,956.7771]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1022,0.05110988]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1130,768284833.085]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1021,277.025]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1016,479700.0]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1019,34200.200000000004]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1018,478677.1]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1017,478000.0]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1020,2775410.0]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1133,956.8229]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1022,0.08444241]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1130,768894868.203]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1021,276.9162]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1016,479700.0]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1019,34200.200000000004]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1018,478825.0]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1017,478000.0]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1020,2775410.0]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1133,957.1042]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1022,0.03333253]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1130,768851849.348]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1021,277.0228]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1016,480100.0]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1019,34000.0]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1018,478918.8]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1017,478000.0]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1020,2775410.0]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1133,956.7979]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1022,0.05333205]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1130,768309534.234]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1021,276.9962]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1016,479800.0]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1019,33946.75]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1018,479091.7]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1017,478000.0]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1020,2775410.0]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1133,957.1479]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1022,0.08444241]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1130,768827148.199]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1021,276.9606]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1016,480100.0]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1019,33800.049999999996]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1018,480814.6]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1017,479733.3]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1020,2775410.0]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1133,961.0937]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1022,0.08222024]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1130,769597324.474]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1021,277.4669]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1016,480300.0]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1019,33746.8]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1018,481552.1]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1017,480000.0]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1020,2775410.0]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1133,961.6625]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1022,0.05333205]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1130,769640343.329]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1021,277.3225]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1016,480600.0]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1019,33600.1]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1018,481560.4]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1017,480000.0]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1020,2775410.0]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1133,961.5708]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1022,0.04888771]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1130,769381675.117]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1021,277.2337]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1016,480700.0]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1019,33600.1]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1018,481366.69999999995]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1017,480000.0]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1020,2775410.0]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1133,961.4438]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1022,0.0]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1130,769498797.419]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1021,277.2736]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1016,480400.0]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1019,33500.0]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1018,481362.5]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1017,480000.0]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1020,2775410.0]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1133,961.4271]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1022,0.0]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1130,769227639.862]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1021,277.1893]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1016,480700.0]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1019,33400.149999999994]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1018,481587.5]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1017,480000.0]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1133,962.0458]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1022,0.01777735]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1130,770496834.855]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1021,277.7198]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1016,481200.0]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1019,26400.15]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1018,482700.0]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1017,480000.0]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1020,2775410.0]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1133,962.6583]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1022,0.08444241]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1130,771100486.53]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1021,277.7554]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1016,481200.0]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1019,26400.15]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1018,482729.2]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1017,480000.0]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1020,2775410.0]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1133,962.6521]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1022,0.05110988]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1130,770971429.965]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1021,277.8086]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1016,481400.0]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1019,26300.05]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1018,482937.5]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1017,480000.0]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1020,2775410.0]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1133,962.7771]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1022,0.04888771]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1130,771069957.02]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1021,277.8398]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1016,481400.0]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1019,26300.05]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1018,482906.3]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1017,480000.0]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1020,2775410.0]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1133,962.5854]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1022,0.0355547]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1130,770983641.769]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1021,277.822]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1016,481300.0]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1019,26200.199999999997]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1018,482856.3]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1017,480000.0]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1020,2775410.0]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1133,962.6771]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1022,0.06666507]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1130,770885114.714]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1021,277.8087]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1016,481400.0]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1019,26200.199999999997]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1018,482872.9]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1017,480000.0]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1020,2775410.0]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1133,962.7687]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1022,0.0]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1130,771254521.785]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1021,277.8885]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1016,481400.0]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1019,26100.100000000002]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1018,482804.19999999995]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1017,480000.0]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1020,2775410.0]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1133,962.8354]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1022,0.0355547]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1130,771378027.53]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1021,277.9619]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1016,481400.0]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1019,26100.100000000002]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1018,482960.39999999997]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1017,480000.0]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1020,2775410.0]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1133,962.9458]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1022,0.05110988]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1130,771260905.228]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1021,277.9041]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1016,481600.0]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1019,26000.0]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1018,483416.7]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1017,480000.0]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1020,2775410.0]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1133,963.1792]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1022,0.0999976]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1130,771254521.785]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1021,277.8885]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1016,482000.0]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1019,26000.0]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1018,483227.10000000003]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1017,480000.0]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1020,2775410.0]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1133,963.1271]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1022,0.08222024]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1130,771556486.393]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1021,278.1394]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1016,481800.0]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1019,25900.15]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1018,483083.3]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1017,480000.0]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1020,2775410.0]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1133,963.2396]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1022,0.03333253]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1130,772363575.621]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1021,278.3237]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1016,481700.0]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1019,25900.15]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1018,483162.5]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1017,480000.0]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1020,2775410.0]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1133,963.0958]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1022,0.03333253]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1130,771834027.393]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1021,278.1306]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1016,482000.0]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1019,25800.05]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1018,483162.5]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1017,480000.0]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1020,2775410.0]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1133,963.1417]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1022,0.05110988]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1130,771907853.299]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1021,278.1017]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1016,482000.0]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1019,25800.05]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1018,482902.10000000003]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1017,480000.0]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1020,2775410.0]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1133,963.0042]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1022,0.0]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1130,771994168.55]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1021,278.2083]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1016,482200.0]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1019,25800.05]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1018,483320.80000000005]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1017,480000.0]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1020,2775410.0]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1133,963.1979]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1022,0.05110988]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1130,772314450.864]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1021,278.2726]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1016,482000.0]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1019,25700.199999999997]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1018,483212.5]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1017,481733.3]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1020,2775410.0]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1133,965.15]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1022,0.03333253]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1130,772455996.774]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1021,278.2859]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1016,482300.0]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1019,25700.199999999997]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1018,483391.7]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1017,480266.7]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1020,2775410.0]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1133,963.5042]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1022,0.01777735]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1130,772123502.656]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1021,278.155]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1016,481900.0]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1019,25600.100000000002]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1018,483406.3]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1017,480000.0]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1020,2775410.0]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1133,963.325]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1022,0.06666507]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1130,771827643.95]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1021,278.1883]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1016,482400.0]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1019,25600.100000000002]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1018,483762.5]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1017,480266.7]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1020,2775410.0]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1133,964.1021]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1022,0.03111036]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1130,772573119.076]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1021,278.3992]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1016,482300.0]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1019,25546.71]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1018,483352.10000000003]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1017,482000.0]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1020,2775410.0]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1133,965.7062]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1022,0.0]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1130,772751855.48]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1021,278.539]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1016,482300.0]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1019,25500.0]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1018,483702.1]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1017,481733.3]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1020,2775410.0]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1133,965.4062]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1022,0.05110988]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1130,772480697.923]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1021,278.4169]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1016,482200.0]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1019,25500.0]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1018,483735.4]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1017,480000.0]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1020,2775410.0]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1133,963.5812]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1022,0.0]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1130,772179010.856]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1021,278.2216]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1016,482100.0]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1019,25500.0]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1018,482458.3]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1017,482000.0]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1020,2775410.0]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1133,965.375]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1022,0.01777735]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1130,772523994.319]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1021,278.4547]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1016,482400.0]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1019,25400.15]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1018,483883.30000000005]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1017,482000.0]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1020,2775410.0]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1133,965.7375]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1022,0.0]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1130,773288064.692]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1021,278.6034]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1016,482400.0]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1019,25400.15]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1018,483420.8]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1017,482000.0]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1020,2775410.0]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1133,964.6313]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1022,0.0644429]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1130,773127645.994]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1021,278.6167]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1016,482600.0]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1019,25300.05]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1018,482122.9]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1017,480266.7]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1020,2775410.0]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1133,963.1792]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1022,0.03333253]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1130,771913959.201]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1021,278.135]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1016,481900.0]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1019,25300.05]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1018,483375.0]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1017,480000.0]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1020,2775410.0]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1133,963.3062]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1022,0.03333253]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1130,771809326.244]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1021,278.0884]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1016,481800.0]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1019,25300.05]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1018,483381.3]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1017,480000.0]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1020,2775410.0]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1133,963.4521]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1022,0.03333253]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1130,771809326.244]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1021,278.2127]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1016,481900.0]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1019,25200.199999999997]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1018,483625.0]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1017,480000.0]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1020,2775410.0]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1133,963.5104]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1022,0.03333253]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1130,772456274.315]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1021,278.2505]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1016,481700.0]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1019,25100.100000000002]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1018,483516.7]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1017,480000.0]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1020,2775410.0]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1133,963.4771]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1022,0.0355547]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1130,772271432.009]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1021,278.2727]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1016,482100.0]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1019,25046.71]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1018,483647.89999999997]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1020,2775410.0]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1133,961.7917]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1022,0.0]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1130,769406098.725]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1021,277.2758]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1016,481000.0]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1019,33200.200000000004]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1018,480516.7]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1017,480000.0]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1020,2775410.0]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1133,960.1604]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1022,0.0644429]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1130,770663081.914]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1021,277.6865]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1016,481400.0]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1019,33100.1]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1018,480193.8]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1017,480000.0]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1020,2775410.0]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1133,960.15]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1022,0.01777735]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1130,770527641.906]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1021,277.6887]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1016,481200.0]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1019,33000.0]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1018,480031.3]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1017,480000.0]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1020,2775410.0]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1133,960.1458]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1022,0.03111036]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1130,770564832.4]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1021,277.7087]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1016,481400.0]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1019,32900.149999999994]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1018,480087.5]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1017,480000.0]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1020,2775410.0]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1133,960.2458]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1022,0.0]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1130,771069957.02]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1021,277.822]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1016,481500.0]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1019,32800.049999999996]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1018,480220.8]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1017,480000.0]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1020,2775410.0]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1133,960.1646]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1022,0.03333253]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1130,770601467.812]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1021,277.6221]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1016,481300.0]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1019,32600.1]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1018,480110.4]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1017,480000.0]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1020,2775410.0]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1133,960.1854]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1022,0.05110988]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1130,770607573.714]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1021,277.691]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1016,481500.0]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1019,32600.1]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1018,481552.1]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1017,480000.0]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1020,2775410.0]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1133,960.6854]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1022,0.03333253]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1130,770792693.561]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1021,277.7221]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1016,481400.0]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1019,32500.0]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1018,480483.3]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1017,480000.0]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1020,2775410.0]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1133,960.3167]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1022,0.03111036]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1130,770699994.867]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1021,277.7421]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1016,481500.0]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1019,32400.149999999998]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1018,480297.9]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1017,480000.0]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1020,2775410.0]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1133,960.3271]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1022,0.08444241]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1130,770786310.118]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1021,277.7243]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1016,481600.0]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1019,32300.05]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1018,480385.4]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1017,480000.0]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1020,2775410.0]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1133,960.4354]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1022,0.03333253]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1130,771451575.895]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1021,277.8263]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1016,481300.0]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1019,32200.2]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1018,480441.7]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1017,480000.0]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1020,2775410.0]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1133,960.2938]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1022,0.05110988]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1130,771057467.675]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1021,277.8086]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1016,481800.0]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1019,32100.1]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1018,480575.0]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1017,480000.0]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1020,2775410.0]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1133,960.6708]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1022,0.08444241]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1130,771347220.479]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1021,277.9219]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1016,481900.0]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1019,32000.0]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1018,480677.1]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1017,480000.0]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1020,2775410.0]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1133,960.7417]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1022,0.01555518]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1130,771507084.095]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1021,277.9995]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1016,482000.0]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1019,31946.75]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1018,480818.8]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1017,480000.0]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1020,2775410.0]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1133,960.9583]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1022,0.04888771]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1130,771624483.938]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1021,278.0218]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1016,482000.0]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1019,31846.76]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1018,480847.89999999997]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1017,480000.0]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1020,2775410.0]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1133,962.4875]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1022,0.01555518]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1130,771624483.938]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1021,278.0751]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1016,481900.0]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1019,31800.05]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1018,480739.6]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1017,480000.0]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1020,2775410.0]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1133,960.8729]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1022,0.0]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1130,771673608.695]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1021,278.0373]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1016,482000.0]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1019,31600.100000000002]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1018,480772.89999999997]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1017,480000.0]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1020,2775410.0]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1133,960.8271]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1022,0.0]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1130,771624483.938]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1021,278.1283]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1016,482000.0]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1019,31553.38]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1018,480814.6]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1017,481733.3]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1020,2775410.0]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1133,962.7208]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1022,0.03333253]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1130,772179010.856]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1021,278.2216]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1016,482300.0]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1019,31446.75]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1018,480891.7]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1017,481733.3]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1020,2775410.0]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1133,964.3729]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1022,0.0999976]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1130,772043293.307]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1021,278.2237]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1016,482500.0]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1019,31400.15]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1018,483300.0]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1017,482000.0]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1020,2775410.0]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1133,965.375]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1022,0.04888771]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1130,772455996.774]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1021,278.3214]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1016,482100.0]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1019,31346.76]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1018,482650.0]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1017,482000.0]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1020,2775410.0]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1133,965.3875]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1022,0.03333253]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1130,772696347.28]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1021,278.4546]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1016,482400.0]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1019,31200.199999999997]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1018,482962.5]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1017,480000.0]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1020,2775410.0]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1133,963.0292]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1022,0.01555518]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1130,772234241.515]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1021,278.1993]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1016,482500.0]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1019,31200.199999999997]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1018,483008.30000000005]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1017,482000.0]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1020,2775410.0]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1133,964.9312]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1022,0.0]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1130,771353048.84]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1021,277.5422]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1016,481100.0]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1019,31100.100000000002]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1018,481539.60000000003]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1017,478266.7]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1020,2775410.0]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1133,959.6042]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1022,0.01777735]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1130,768999501.16]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1021,277.1227]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1016,480200.0]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1019,31100.100000000002]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1018,481291.7]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1017,479733.3]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1020,2775410.0]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1133,961.1208]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1022,0.01555518]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1130,769277042.16]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1021,277.2581]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1016,480600.0]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1019,31000.0]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1018,481281.3]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1017,480000.0]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1020,2775410.0]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1133,961.5333]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1022,0.0]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1130,769406376.266]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1021,277.2226]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1016,480100.0]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1019,30900.15]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1018,481027.10000000003]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1017,480000.0]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1020,2775410.0]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1133,961.5583]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1022,0.0]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1130,769831569.078]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1021,277.3869]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1016,480800.0]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1019,30800.05]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1018,481431.2]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1017,480000.0]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1020,2775410.0]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1133,961.7042]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1022,0.01777735]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1130,769603430.376]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1021,277.2847]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1016,480800.0]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1019,30700.199999999997]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1018,481656.3]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1017,480000.0]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1020,2775410.0]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1133,961.5417]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1022,0.05333205]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1130,769733042.023]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1021,277.4268]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1016,480600.0]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1019,30700.199999999997]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1018,481687.5]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1017,480000.0]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1020,2775410.0]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1133,960.4729]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1022,0.04888771]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1130,770083853.847]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1021,277.4601]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1016,481100.0]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1019,30600.100000000002]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1017,480000.0]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1020,2775410.0]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1133,963.6104]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1022,0.06666507]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1130,772363853.162]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1021,278.2704]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1016,482300.0]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1019,24900.15]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1018,482506.3]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1017,480000.0]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1020,2775410.0]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1133,963.3146]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1022,0.01555518]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1130,772542312.025]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1021,278.4281]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1016,482400.0]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1019,24900.15]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1018,483906.3]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1017,480266.7]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1020,2775410.0]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1133,964.1042]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1022,0.03333253]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1130,773121540.092]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1021,278.5834]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1016,482500.0]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1019,24900.15]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1018,483287.5]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1017,480266.7]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1020,2775410.0]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1133,964.1146]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1022,0.01777735]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1130,772819853.025]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1021,278.457]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1016,482400.0]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1019,24800.05]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1018,482039.60000000003]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1017,482000.0]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1020,2775410.0]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1133,964.0083]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1022,0.05110988]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1130,772967782.378]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1021,278.5213]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1016,482300.0]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1019,24700.199999999997]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1018,482193.8]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1017,478533.3]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1020,2775410.0]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1133,959.927]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1022,0.03333253]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1130,772493464.809]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1021,277.398]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1016,479400.0]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1019,24700.199999999997]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1018,480806.2]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1017,478000.0]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1020,2775410.0]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1133,959.0333]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1022,0.05110988]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1130,768106096.681]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1021,276.6698]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1016,479500.0]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1019,24700.199999999997]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1018,481170.8]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1017,478000.0]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1020,2775410.0]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1133,959.1646]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1022,0.0]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1130,768667007.042]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1021,276.9207]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1016,479500.0]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1019,24646.809999999998]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1018,481185.4]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1017,478000.0]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1020,2775410.0]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1133,959.15]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1022,0.0355547]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1130,768623710.646]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1021,276.9561]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1016,480000.0]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1019,24546.71]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1018,481277.10000000003]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1017,478000.0]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1020,2775410.0]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1133,959.2292]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1022,0.04888771]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1130,769091922.313]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1021,277.1382]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1016,479800.0]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1019,24553.38]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1018,480879.2]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1017,478000.0]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1020,2775410.0]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1133,959.0875]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1022,0.0355547]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1130,768500482.442]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1021,277.0605]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1016,479700.0]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1019,24500.0]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1018,481329.2]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1017,478000.0]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1020,2775410.0]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1133,959.2667]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1022,0.05110988]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1130,769036691.654]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1021,277.0894]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1016,479800.0]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1019,24500.0]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1018,481531.3]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1017,478000.0]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1020,2775410.0]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1133,959.2333]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1022,0.06888723]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1130,768900974.105]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1021,277.0738]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1016,479600.0]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1019,24500.0]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1018,481725.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1017,478000.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1020,2775410.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1133,959.5896]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1022,0.0]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1130,769313677.572]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1021,277.2425]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1016,480100.0]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1019,24453.399999999998]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1018,481697.9]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1017,478000.0]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1020,2775410.0]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1133,959.6104]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1022,0.03111036]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1130,769738870.384]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1021,277.2825]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1016,479900.0]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1019,24400.15]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1018,481816.7]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1017,478000.0]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1020,2775410.0]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1133,959.875]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1022,0.0355547]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1130,769566517.423]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1021,277.247]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1016,480200.0]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1019,24300.05]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1018,481841.7]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1017,478000.0]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1020,2775410.0]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1133,959.8521]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1022,0.0]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1130,769455778.564]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1021,277.2559]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1016,480100.0]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1019,24300.05]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1018,481829.2]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1017,479733.3]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1020,2775410.0]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1133,961.6604]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1022,0.0]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1130,769868759.572]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1021,277.3358]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1016,480400.0]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1019,24300.05]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1018,481829.2]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1017,480000.0]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1020,2775410.0]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1133,961.9271]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1022,0.0999976]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1130,769591218.572]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1021,277.3069]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1016,480300.0]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1019,24200.199999999997]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1018,481400.0]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1017,479733.3]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1020,2775410.0]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1133,960.2562]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1022,0.03333253]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1130,769868482.031]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1021,277.4245]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1016,480400.0]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1019,24200.199999999997]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1018,480000.0]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1017,479733.3]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1020,2775410.0]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1133,959.8021]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1022,0.06888723]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1130,770188764.345]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1021,277.4889]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1016,480400.0]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1019,24200.199999999997]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1018,481402.10000000003]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1017,478266.7]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1020,2775410.0]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1133,959.95]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1022,0.0355547]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1130,769769954.976]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1021,277.3226]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1016,480600.0]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1019,24200.199999999997]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1018,480554.19999999995]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1017,480000.0]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1020,2775410.0]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1133,960.1083]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1022,0.0]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1130,770237889.102]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1021,277.3801]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1016,480300.0]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1019,24100.100000000002]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1018,480091.7]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1017,480000.0]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1020,2775410.0]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1133,960.0562]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1022,0.0999976]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1130,770706378.31]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1021,277.7221]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1016,480600.0]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1019,24100.100000000002]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1018,481883.30000000005]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1017,479733.3]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1020,2775410.0]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1133,960.2333]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1022,0.01555518]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1130,769689745.627]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1021,277.4445]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1016,480200.0]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1019,24100.100000000002]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1018,480466.7]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1017,480000.0]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1020,2775410.0]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1133,961.3292]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1022,0.06666507]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1130,770237889.102]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1021,277.5222]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1016,480600.0]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1019,24000.0]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1018,481829.2]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1017,480000.0]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1020,2775410.0]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1133,961.7437]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1022,0.0355547]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1130,769763571.533]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1021,277.3425]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1016,480500.0]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1019,24000.0]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1018,481795.8]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1017,479733.3]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1020,2775410.0]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1133,961.5458]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1022,0.01555518]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1130,769782166.78]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1021,277.3535]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1016,480200.0]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1019,24000.0]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1018,481362.5]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1017,478000.0]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1020,2775410.0]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1133,959.3708]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1022,0.01555518]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1130,769190726.909]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1021,277.2581]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1016,480100.0]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1019,23900.15]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1018,481608.3]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1017,478000.0]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1020,2775410.0]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1133,959.35]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1022,0.06666507]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1130,769141324.611]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1021,276.9561]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1016,479900.0]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1019,23900.15]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1018,481514.6]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1017,478000.0]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1020,2775410.0]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1133,959.6458]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1022,0.04888771]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1130,769159642.317]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1021,277.3069]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1016,480200.0]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1018,480131.3]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1017,480000.0]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1020,2775410.0]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1133,960.1792]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1022,0.0]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1130,770238166.643]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1021,277.5578]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1016,481200.0]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1019,30500.0]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1018,480364.6]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1017,480000.0]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1020,2775410.0]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1133,960.3833]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1022,0.03111036]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1130,770884837.173]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1021,277.7731]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1016,481400.0]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1019,30446.75]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1018,480295.8]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1017,480000.0]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1020,2775410.0]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1133,960.4271]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1022,0.0]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1130,770983641.769]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1021,277.8219]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1016,481400.0]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1019,30346.76]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1018,480422.9]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1017,480000.0]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1020,2775410.0]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1133,960.5896]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1022,0.0]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1130,770885114.714]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1021,277.7731]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1016,481500.0]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1019,30300.05]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1018,480527.10000000003]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1017,480000.0]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1020,2775410.0]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1133,960.6396]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1022,0.0999976]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1130,771162100.632]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1021,277.8552]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1016,481700.0]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1019,30200.199999999997]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1018,480775.0]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1017,480000.0]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1020,2775410.0]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1133,960.7729]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1022,0.06666507]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1130,771359432.283]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1021,277.9885]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1016,481700.0]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1019,30100.100000000002]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1018,480956.2]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1017,480000.0]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1020,2775410.0]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1133,962.3375]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1022,0.06888723]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1130,771587293.444]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1021,278.0018]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1016,481700.0]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1019,30046.71]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1018,481045.8]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1017,480000.0]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1020,2775410.0]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1133,961.0167]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1022,0.06666507]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1130,771624206.397]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1021,278.0217]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1016,481800.0]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1019,29900.15]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1018,481397.89999999997]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1017,480000.0]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1020,2775410.0]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1133,960.85]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1022,0.06666507]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1130,771630589.84]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1021,278.0551]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1016,482100.0]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1019,29900.15]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1018,482872.9]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1017,480000.0]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1020,2775410.0]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1133,962.9063]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1022,0.03111036]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1130,771852345.099]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1021,278.0883]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1016,481900.0]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1019,29746.8]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1018,482837.5]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1017,480000.0]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1020,2775410.0]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1133,962.8125]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1022,0.01777735]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1130,771938382.809]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1021,278.1239]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1016,482300.0]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1019,29700.199999999997]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1018,482972.89999999997]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1017,481733.3]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1020,2775410.0]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1133,964.7541]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1022,0.0355547]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1130,772129608.558]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1021,278.1883]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1016,482100.0]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1019,29646.809999999998]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1018,483154.2]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1017,480266.7]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1020,2775410.0]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1133,963.248]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1022,0.0]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1130,772160415.609]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1021,278.2638]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1016,482500.0]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1019,29500.0]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1018,483158.3]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1017,482000.0]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1020,2775410.0]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1133,965.1708]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1022,0.05110988]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1130,772406872.017]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1021,278.1105]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1016,482300.0]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1019,29500.0]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1018,483183.3]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1017,480266.7]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1020,2775410.0]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1133,963.3563]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1022,0.05110988]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1130,772376064.966]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1021,278.3193]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1016,482400.0]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1019,29400.15]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1018,483087.5]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1017,480000.0]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1020,2775410.0]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1133,963.1083]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1022,0.0]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1130,772357747.26]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1021,278.2549]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1016,481400.0]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1019,29300.05]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1018,481370.8]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1017,480000.0]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1020,2775410.0]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1133,961.6417]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1022,0.04888771]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1130,769541816.274]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1021,277.2736]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1016,481000.0]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1019,29200.199999999997]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1018,481912.5]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1017,480000.0]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1020,2775410.0]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1133,961.9604]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1022,0.03333253]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1130,770145745.49]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1021,277.5068]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1016,480900.0]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1019,29200.199999999997]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1018,480660.39999999997]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1017,480000.0]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1020,2775410.0]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1133,960.1042]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1022,0.01777735]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1130,769960625.643]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1021,277.4401]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1016,480700.0]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1019,29146.809999999998]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1018,480691.7]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1017,480000.0]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1020,2775410.0]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1133,960.25]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1022,0.0]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1130,770053046.796]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1021,277.4556]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1016,480500.0]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1019,29100.100000000002]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1018,480714.60000000003]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1017,480000.0]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1020,2775410.0]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1133,960.2125]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1022,0.0]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1130,770423008.949]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1021,277.5178]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1016,481200.0]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1019,29100.100000000002]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1018,480268.7]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1017,480000.0]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1020,2775410.0]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1133,960.6417]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1022,0.06666507]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1130,771038872.428]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1021,277.6932]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1016,480900.0]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1019,29000.0]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1018,480093.8]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1017,480000.0]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1020,2775410.0]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1133,960.025]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1022,0.06666507]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1130,770145467.949]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1021,277.4889]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1016,480800.0]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1019,28900.15]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1018,480264.6]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1017,480000.0]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1020,2775410.0]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1133,960.2354]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1022,0.0999976]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1130,770250378.447]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1021,277.6244]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1016,480900.0]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1019,28800.05]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1018,480289.60000000003]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1017,480000.0]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1020,2775410.0]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1133,960.35]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1022,0.0]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1130,770237889.102]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1021,277.5222]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1016,481000.0]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1019,28700.199999999997]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1018,480672.9]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1017,480000.0]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1020,2775410.0]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1133,960.5875]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1022,0.04888771]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1130,770644764.208]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1021,277.6044]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1016,480800.0]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1019,28700.199999999997]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1018,480485.4]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1017,480000.0]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1020,2775410.0]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1133,960.4458]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1022,0.03333253]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1130,770238166.643]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1021,277.5933]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1016,481000.0]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1019,28600.100000000002]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1018,480545.8]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1017,480000.0]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1020,2775410.0]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1133,960.6083]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1022,0.03333253]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1130,770607573.714]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1021,277.6554]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1016,481100.0]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1019,28500.0]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1018,480614.6]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1017,480000.0]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1020,2775410.0]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1133,960.7021]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1022,0.01777735]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1130,770700272.408]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1021,277.5645]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1016,481100.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1019,28500.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1018,480579.2]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1017,480000.0]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1020,2775410.0]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1133,960.5167]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1022,0.03333253]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1130,770977258.326]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1021,277.7886]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1016,481400.0]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1019,28400.15]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1018,480662.5]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1017,480000.0]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1020,2775410.0]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1133,960.7333]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1022,0.01555518]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1130,771248415.883]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1021,277.8907]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1019,23900.15]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1018,481725.0]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1017,478000.0]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1020,2775410.0]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1133,959.6812]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1022,0.0355547]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1130,769393886.921]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1021,277.1915]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1016,480000.0]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1019,23800.05]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1018,481562.5]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1017,478000.0]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1020,2775410.0]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1133,959.6771]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1022,0.01777735]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1130,769369463.313]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1021,277.3091]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1016,479800.0]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1019,23800.05]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1018,481539.60000000003]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1017,479733.3]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1020,2775410.0]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1133,961.1729]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1022,0.08444241]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1130,769449395.121]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1021,277.2225]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1016,480000.0]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1019,23800.05]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1018,481568.8]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1017,480000.0]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1020,2775410.0]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1133,961.5708]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1022,0.0]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1130,769590941.031]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1021,277.3424]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1016,480200.0]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1019,23800.05]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1018,481706.2]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1017,480000.0]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1020,2775410.0]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1133,961.575]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1022,0.03111036]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1130,769862376.129]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1021,277.338]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1016,480500.0]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1019,23700.199999999997]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1018,481625.0]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1017,480000.0]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1020,2775410.0]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1133,961.4875]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1022,0.0999976]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1130,769868482.031]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1021,277.3002]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1016,480600.0]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1019,23700.199999999997]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1018,481433.3]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1017,480000.0]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1020,2775410.0]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1133,961.4896]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1022,0.03333253]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1130,769738870.384]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1021,277.46]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1016,480300.0]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1019,23600.100000000002]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1018,481614.6]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1017,480000.0]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1020,2775410.0]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1133,961.4958]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1022,0.01555518]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1130,769782166.78]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1021,277.3891]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1016,480600.0]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1019,23600.100000000002]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1018,481491.69999999995]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1017,480000.0]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1020,2775410.0]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1133,961.5]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1022,0.05110988]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1130,770151851.392]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1021,277.4335]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1016,480700.0]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1019,23500.0]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1018,481489.6]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1017,480000.0]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1020,2775410.0]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1133,961.3146]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1022,0.0355547]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1130,769757465.631]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1021,277.2559]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1016,480600.0]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1019,23500.0]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1018,481714.60000000003]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1017,480000.0]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1020,2775410.0]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1133,961.6437]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1022,0.03333253]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1130,770053046.796]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1021,277.4734]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1016,480600.0]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1019,23453.399999999998]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1018,481614.6]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1017,478266.7]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1020,2775410.0]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1133,959.7167]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1022,0.04888771]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1130,769874587.933]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1021,277.4401]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1016,480500.0]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1019,23400.15]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1018,481522.89999999997]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1017,480000.0]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1020,2775410.0]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1133,961.4854]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1022,0.0]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1130,769880693.835]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1021,277.4201]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1016,480600.0]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1019,23400.15]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1018,481827.1]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1017,480000.0]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1020,2775410.0]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1133,961.7521]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1022,0.03111036]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1130,769991432.694]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1021,277.3913]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1016,480400.0]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1019,23300.05]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1018,481714.60000000003]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1017,480000.0]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1020,2775410.0]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1133,961.6896]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1022,0.06666507]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1130,770459921.902]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1021,277.5556]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1016,480700.0]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1019,23300.05]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1018,481658.3]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1017,480000.0]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1020,2775410.0]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1133,961.8083]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1022,0.05110988]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1130,769973114.988]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1021,277.5245]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1016,480600.0]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1019,23246.8]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1018,480137.5]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1017,480000.0]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1020,2775410.0]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1133,960.2333]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1022,0.0]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1130,770293397.302]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1021,277.731]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1016,480800.0]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1019,23200.199999999997]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1018,480333.3]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1017,480000.0]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1020,2775410.0]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1133,960.1]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1022,0.03333253]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1130,770829606.514]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1021,277.6532]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1016,480700.0]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1019,23200.199999999997]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1018,481689.6]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1017,480000.0]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1020,2775410.0]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1133,960.8375]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1022,0.05110988]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1130,770743291.263]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1021,277.671]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1016,480800.0]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1019,23200.199999999997]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1018,480347.89999999997]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1017,480000.0]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1020,2775410.0]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1133,960.3833]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1022,0.03333253]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1130,771069957.02]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1021,277.822]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1016,480900.0]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1019,23100.100000000002]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1018,480304.19999999995]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1017,480000.0]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1020,2775410.0]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1133,960.2667]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1022,0.03333253]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1130,770700272.408]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1021,277.8131]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1016,481100.0]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1019,23100.100000000002]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1018,480414.60000000003]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1017,480000.0]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1020,2775410.0]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1133,960.4521]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1022,0.0999976]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1130,770737185.361]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1021,277.6554]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1016,480900.0]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1019,23000.0]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1018,482112.5]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1017,480000.0]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1020,2775410.0]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1133,961.175]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1022,0.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1130,771162378.173]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1021,277.8019]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1016,481100.0]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1019,23000.0]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1018,482812.5]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1017,480000.0]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1020,2775410.0]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1133,961.1396]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1022,0.05110988]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1130,771020554.722]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1021,277.7887]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1016,480900.0]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1019,22900.15]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1018,482791.7]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1017,480000.0]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1020,2775410.0]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1133,962.7833]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1022,0.06666507]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1130,771076062.922]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1021,277.8553]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1016,481200.0]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1019,22900.15]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1018,482925.0]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1017,480000.0]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1020,2775410.0]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1133,962.8167]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1022,0.03333253]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1130,771661396.891]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1021,277.9352]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1016,481200.0]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1019,22900.15]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1018,482697.9]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1017,480000.0]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1020,2775410.0]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1133,962.9083]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1022,0.03333253]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1130,771611994.593]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1021,277.9551]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1016,481100.0]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1019,22900.15]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1018,482887.5]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1017,480000.0]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1020,2775410.0]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1133,962.8917]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1022,0.01555518]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1130,771488766.389]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1021,277.9352]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1016,481100.0]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1019,22800.05]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1018,482852.10000000003]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1017,480000.0]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1020,2775410.0]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1133,962.8667]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1022,0.0355547]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1130,771408834.581]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1021,277.9507]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1016,481200.0]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1019,22800.05]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1018,482952.1]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1017,480000.0]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1020,2775410.0]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1133,962.7625]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1022,0.05333205]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1130,771513467.538]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1021,277.9773]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1016,481400.0]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1019,22800.05]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1018,483050.0]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1017,480000.0]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1020,2775410.0]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1133,963.125]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1022,0.0]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1130,771723010.993]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1016,481300.0]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1019,28346.76]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1018,480827.1]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1017,480000.0]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1020,2775410.0]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1133,960.775]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1022,0.05110988]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1130,771347220.479]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1021,277.8509]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1016,481400.0]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1019,28300.05]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1018,480804.19999999995]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1017,480000.0]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1020,2775410.0]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1133,960.8813]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1022,0.04888771]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1130,771125187.679]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1021,277.924]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1016,481600.0]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1019,28200.199999999997]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1018,482295.8]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1017,480000.0]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1020,2775410.0]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1133,962.9271]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1022,0.01777735]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1130,771685820.499]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1021,278.0151]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1016,481600.0]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1019,28100.100000000002]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1018,481525.0]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1017,480000.0]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1020,2775410.0]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1133,961.0458]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1022,0.01777735]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1130,771611994.593]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1021,277.9728]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1016,481500.0]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1019,28100.100000000002]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1018,481497.9]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1017,480000.0]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1020,2775410.0]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1133,962.3729]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1022,0.03333253]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1130,771162100.632]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1021,277.7842]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1016,481500.0]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1019,28000.0]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1018,480783.3]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1017,480000.0]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1020,2775410.0]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1133,960.75]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1022,0.0]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1130,770989747.671]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1021,277.6954]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1016,481300.0]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1019,27946.75]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1018,480604.2]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1017,480000.0]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1020,2775410.0]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1133,960.8146]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1022,0.03333253]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1130,770884837.173]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1021,277.7021]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1016,481200.0]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1019,27900.15]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1018,481254.2]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1017,480000.0]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1020,2775410.0]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1133,960.7563]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1022,0.0]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1130,772000274.452]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1021,278.1883]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1016,481400.0]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1019,27846.76]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1018,480804.19999999995]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1017,480000.0]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1020,2775410.0]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1133,962.3937]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1022,0.03333253]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1130,771488766.389]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1021,278.0418]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1016,481500.0]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1019,27700.199999999997]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1018,483135.4]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1017,480000.0]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1020,2775410.0]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1133,963.025]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1022,0.01777735]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1130,771340837.036]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1021,277.9063]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1016,481500.0]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1019,27600.100000000002]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1018,483047.9]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1017,480000.0]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1020,2775410.0]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1133,963.1104]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1022,0.06666507]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1130,771248415.883]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1021,277.8552]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1016,481700.0]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1019,27500.0]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1018,483116.69999999995]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1017,480000.0]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1020,2775410.0]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1133,963.0562]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1022,0.01777735]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1130,771445747.534]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1021,277.8109]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1016,481400.0]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1019,27400.15]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1018,483193.8]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1017,480000.0]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1020,2775410.0]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1133,963.0812]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1022,0.0355547]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1130,771489043.93]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1021,278.0773]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1016,481700.0]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1019,27346.76]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1018,481597.89999999997]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1017,480000.0]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1020,2775410.0]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1133,960.7104]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1022,0.01777735]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1130,770983641.769]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1021,277.5534]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1016,481200.0]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1019,27300.05]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1018,481525.0]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1017,480000.0]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1020,2775410.0]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1133,961.9208]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1022,0.03333253]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1130,770238166.643]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1021,277.6111]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1016,480600.0]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1019,27246.8]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1018,480291.7]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1017,480000.0]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1020,2775410.0]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1133,960.3292]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1022,0.0]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1130,770367223.208]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1021,277.631]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1016,481000.0]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1019,27200.199999999997]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1018,480362.5]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1017,480000.0]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1020,2775410.0]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1133,960.3813]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1022,0.08222024]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1130,770552620.596]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1021,277.6244]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1016,481000.0]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1019,27100.100000000002]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1018,480539.60000000003]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1017,480000.0]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1020,2775410.0]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1133,960.3708]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1022,0.01555518]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1130,770595361.91]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1021,277.6066]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1016,481100.0]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1019,27046.71]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1018,480470.8]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1017,480000.0]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1020,2775410.0]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1133,960.6437]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1022,0.0999976]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1130,770238166.643]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1021,277.5223]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1016,481100.0]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1019,27000.0]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1018,480802.1]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1017,480000.0]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1020,2775410.0]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1133,960.775]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1022,0.0355547]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1130,771014448.82]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1021,277.7021]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1016,481100.0]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1019,27000.0]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1018,480416.7]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1017,480000.0]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1020,2775410.0]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1133,960.5354]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1022,0.01555518]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1130,770638658.306]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1021,277.4823]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1016,480800.0]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1019,26900.15]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1018,480443.8]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1017,480000.0]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1020,2775410.0]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1133,960.4458]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1022,0.0]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1130,770053324.337]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1021,277.5267]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1016,481200.0]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1019,26900.15]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1018,480508.30000000005]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1017,480000.0]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1020,2775410.0]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1133,960.5229]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1022,0.0]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1130,770841818.318]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1021,277.7198]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1016,480800.0]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1019,26800.05]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1018,480645.8]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1017,480000.0]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1020,2775410.0]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1133,960.4813]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1022,0.05333205]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1130,770515430.102]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1021,277.711]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1016,481100.0]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1019,26800.05]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1018,480506.3]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1017,480000.0]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1020,2775410.0]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1133,960.5313]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1022,0.01777735]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1130,770650870.11]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1021,277.6732]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1016,480900.0]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1019,26700.199999999997]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1018,480327.1]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1017,480000.0]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1020,2775410.0]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1133,961.9479]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1022,0.0]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1130,770422731.408]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1021,277.5888]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1016,481100.0]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1019,26700.199999999997]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1018,480716.7]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1017,480000.0]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1020,2775410.0]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1133,962.0792]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1022,0.0355547]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1130,770699994.867]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1021,277.7421]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1016,481200.0]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1019,26600.100000000002]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1018,482587.5]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1017,480000.0]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1020,2775410.0]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1133,960.8667]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1022,0.03333253]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1130,770607573.714]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1021,277.6554]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1016,481300.0]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1019,26600.100000000002]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1018,482537.5]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1017,480000.0]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1020,2775410.0]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1133,961.05]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1022,0.05333205]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1130,770971429.965]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1021,277.7731]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1016,481000.0]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1019,26546.71]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1018,482056.2]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1017,480000.0]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1020,2775410.0]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1133,962.6792]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1022,0.03111036]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1130,770582872.565]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1021,277.7375]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1016,481000.0]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1019,26500.0]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1018,481175.0]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1017,480000.0]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1020,2775410.0]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1133,960.3729]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1022,0.04666555]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1130,770527641.906]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1021,277.6155]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1016,481100.0]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1019,26400.15]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1018,482570.80000000005]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1017,480000.0]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1020,2775410.0]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1133,962.7]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1022,0.06666507]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1130,771390239.334]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1021,277.833]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1016,481200.0]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1019,26400.15]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1018,482575.0]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1017,480000.0]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1020,2775410.0]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1133,962.7292]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1022,0.04888771]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1130,770897326.518]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1021,277.7865]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1016,481200.0]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1019,26300.05]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1018,482879.2]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1017,480000.0]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1020,2775410.0]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1133,962.9375]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1022,0.05110988]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1130,771242309.981]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1021,277.822]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1016,481300.0]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1019,26300.05]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1018,482872.9]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1017,480000.0]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1020,2775410.0]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1133,962.9063]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1022,0.01555518]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1130,771057467.675]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1021,277.7909]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1016,481200.0]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1019,26200.199999999997]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1018,482718.8]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1017,480000.0]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1020,2775410.0]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1133,962.8563]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1022,0.06666507]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1130,771057467.675]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1021,277.7554]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1016,481300.0]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1019,26200.199999999997]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1018,482756.3]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1017,480000.0]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1020,2775410.0]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1133,962.8729]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1022,0.04666555]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1130,771211502.93]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1021,277.8885]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1016,481400.0]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1019,26146.809999999998]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1018,482772.89999999997]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1017,480000.0]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1020,2775410.0]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1133,962.8042]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1022,0.0]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1130,771667502.793]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1021,277.933]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1016,481400.0]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1019,26100.100000000002]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1018,482962.5]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1017,480000.0]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1020,2775410.0]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1133,962.9604]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1022,0.04888771]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1130,771076062.922]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1021,277.8908]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1016,481200.0]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1019,26046.71]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1018,483212.5]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1017,480000.0]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1020,2775410.0]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1133,963.4167]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1022,0.0999976]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1130,771254521.785]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1021,277.8885]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1016,481700.0]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1019,26000.0]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1018,483258.30000000005]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1017,480000.0]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1020,2775410.0]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1133,963.2271]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1022,0.0999976]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1130,771162100.632]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1021,277.9973]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1016,481800.0]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1019,25900.15]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1018,482993.7]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1017,480000.0]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1020,2775410.0]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1133,963.0833]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1022,0.03333253]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1130,772148203.805]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1021,278.2881]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1016,482200.0]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1019,25900.15]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1018,483052.1]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1017,480000.0]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1020,2775410.0]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1133,963.1625]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1022,0.03333253]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1130,771963361.499]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1021,278.0973]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1016,482100.0]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1019,25800.05]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1018,483168.8]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1017,480000.0]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1020,2775410.0]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1133,963.1625]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1022,0.04888771]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1130,771981679.205]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1021,278.1239]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1016,482000.0]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1019,25800.05]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1018,483095.8]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1017,480000.0]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1020,2775410.0]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1133,962.9021]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1022,0.01555518]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1130,771951149.695]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1021,278.155]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1016,482100.0]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1019,25800.05]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1018,483327.1]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1017,480000.0]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1020,2775410.0]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1133,963.3208]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1022,0.01777735]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1130,772234519.056]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1021,278.2704]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1016,482000.0]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1019,25700.199999999997]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1018,483306.2]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1017,480000.0]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1020,2775410.0]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1133,963.2125]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1022,0.01777735]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1130,772326662.668]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1021,278.3214]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1016,482300.0]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1019,25700.199999999997]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1018,483429.19999999995]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1017,482000.0]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1020,2775410.0]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1133,965.3917]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1022,0.0]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1130,772530100.221]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1021,278.2016]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1016,482200.0]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1019,25600.100000000002]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1018,483129.2]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1017,480000.0]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1020,2775410.0]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1133,963.4063]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1022,0.06666507]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1130,771531785.244]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1021,278.095]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1016,482100.0]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1019,25600.100000000002]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1018,483525.0]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1017,482000.0]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1020,2775410.0]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1133,965.7625]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1022,0.05110988]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1130,772437679.068]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1021,278.3636]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1016,482000.0]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1019,25600.100000000002]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1018,482475.0]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1017,482000.0]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1020,2775410.0]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1133,965.3521]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1022,0.0]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1130,772456551.856]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1021,278.428]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1016,482200.0]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1019,25546.71]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1018,483231.3]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1017,480000.0]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1020,2775410.0]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1133,963.7021]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1022,0.0644429]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1130,772911996.637]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1021,278.3303]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1016,482400.0]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1019,25500.0]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1018,483739.6]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1017,480266.7]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1020,2775410.0]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1133,964.0021]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1022,0.0]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1130,772179010.856]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1021,278.2216]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1016,482200.0]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1019,25500.0]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1018,483752.1]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1017,482000.0]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1020,2775410.0]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1133,964.4583]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1022,0.0]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1130,772179010.856]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1021,278.3459]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1016,482400.0]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1019,25400.15]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1018,483872.9]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1017,482000.0]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1020,2775410.0]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1133,965.8833]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1022,0.01555518]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1130,773072415.335]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1021,278.6212]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1016,482700.0]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1019,25400.15]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1018,482483.3]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1017,482000.0]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1020,2775410.0]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1133,965.4208]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1022,0.05333205]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1130,772949187.131]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1021,278.5634]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1016,482600.0]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1019,25300.05]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1018,482114.6]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1017,482000.0]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1020,2775410.0]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1133,964.1229]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1022,0.03333253]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1130,772406872.017]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1021,278.1261]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1016,482100.0]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1019,25300.05]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1018,483400.0]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1017,480000.0]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1020,2775410.0]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1133,963.375]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1022,0.03333253]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1130,771809326.244]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1021,278.0884]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1016,482000.0]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1019,25300.05]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1018,483370.8]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1017,480000.0]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1020,2775410.0]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1133,963.3813]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1022,0.03333253]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1130,771809326.244]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1021,278.0884]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1016,481900.0]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1019,25200.199999999997]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1018,483583.3]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1017,480000.0]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1020,2775410.0]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1133,963.625]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1022,0.03333253]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1130,772456274.315]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1021,278.3215]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1016,481700.0]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1019,25146.809999999998]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1018,483570.80000000005]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1017,480000.0]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1020,2775410.0]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1133,963.5167]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1022,0.01555518]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1130,772271154.468]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1021,278.2549]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1016,481900.0]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1019,25100.100000000002]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1018,483600.0]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1017,480000.0]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1020,2775410.0]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1133,963.6479]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1022,0.0355547]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1130,772536483.664]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1021,278.2882]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1016,482300.0]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1019,24946.75]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1018,483812.5]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1017,480266.7]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1020,2775410.0]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1133,962.773]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1022,0.01777735]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1130,772727154.331]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1021,278.3525]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1016,482300.0]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1019,24900.15]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1018,483906.3]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1017,482000.0]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1020,2775410.0]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1133,965.9063]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1022,0.01777735]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1130,773041608.284]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1021,278.5612]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1016,482200.0]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1019,24900.15]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1018,482637.5]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1017,482000.0]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1020,2775410.0]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1133,965.2875]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1022,0.03111036]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1130,772961398.935]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1021,278.4525]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1016,482600.0]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1019,24800.05]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1018,482104.2]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1017,482000.0]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1020,2775410.0]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1133,964.0396]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1022,0.01777735]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1130,772745749.578]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1021,278.5058]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1016,482400.0]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1019,24700.199999999997]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1018,482141.7]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1017,482000.0]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1020,2775410.0]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1133,964.1938]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1022,0.03333253]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1130,773380485.845]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1021,278.3349]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1016,479400.0]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1019,24700.199999999997]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1018,480916.7]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1017,478000.0]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1020,2775410.0]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1133,958.8062]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1022,0.04888771]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1130,768032270.775]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1021,276.7541]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1016,479400.0]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1019,24700.199999999997]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1018,481075.0]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1017,478000.0]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1020,2775410.0]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1133,959.1708]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1022,0.0]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1130,768667007.042]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1021,276.9562]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1016,479500.0]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1019,24700.199999999997]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1018,481093.8]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1017,478000.0]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1020,2775410.0]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1133,959.1854]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1022,0.0]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1130,768660623.599]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1021,276.9406]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1016,479800.0]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1019,24600.100000000002]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1018,481160.39999999997]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1017,478000.0]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1020,2775410.0]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1133,959.2771]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1022,0.0355547]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1130,768814658.854]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1021,277.1093]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1016,479900.0]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1019,24546.71]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1018,481112.5]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1017,478000.0]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1020,2775410.0]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1133,958.8792]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1022,0.0]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1130,768291216.528]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1021,276.8962]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1016,479800.0]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1019,24500.0]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1018,481366.69999999995]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1017,478000.0]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1020,2775410.0]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1133,959.3292]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1022,0.03333253]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1130,769079710.509]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1021,277.0894]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1016,479800.0]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1019,24500.0]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1018,481472.89999999997]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1017,478000.0]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1020,2775410.0]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1133,959.5313]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1022,0.04888771]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1130,768937887.058]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1021,277.0405]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1016,480100.0]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1019,24500.0]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1018,481614.6]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1017,478000.0]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1020,2775410.0]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1133,959.725]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1022,0.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1130,769313677.572]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1021,277.1892]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1016,480100.0]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1019,24400.15]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1018,481787.5]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1017,478000.0]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1020,2775410.0]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1133,959.6979]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1022,0.0355547]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1130,769461606.925]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1021,277.3424]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1016,480100.0]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1019,24400.15]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1018,481672.9]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1017,478000.0]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1020,2775410.0]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1133,959.8167]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1022,0.0]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1130,769221533.96]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1021,277.2803]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1016,479900.0]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1019,24300.05]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1018,481741.69999999995]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1017,478000.0]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1020,2775410.0]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1133,959.8417]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1022,0.0]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1130,769579006.768]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1021,277.2404]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1016,480100.0]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1019,24300.05]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1018,481825.0]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1017,478000.0]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1020,2775410.0]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1133,959.8292]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1022,0.0]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1130,769868482.031]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1021,277.3892]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1016,480100.0]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1019,24300.05]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1018,481825.0]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1017,480000.0]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1020,2775410.0]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1133,961.8292]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1022,0.0999976]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1130,769763571.533]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1021,277.2892]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1016,480300.0]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1019,24246.8]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1018,480593.8]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1017,478266.7]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1020,2775410.0]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1133,959.6667]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1022,0.01777735]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1130,769954519.741]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1021,277.3891]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1016,480400.0]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1019,24200.199999999997]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1018,480050.0]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1017,478266.7]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1020,2775410.0]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1133,958.2667]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1022,0.03333253]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1130,770195147.788]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1021,277.5045]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1016,480400.0]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1019,24200.199999999997]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1018,480145.8]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1017,480000.0]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1020,2775410.0]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1133,961.4021]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1022,0.03111036]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1130,769911500.886]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1021,277.3536]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1016,480200.0]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1019,24200.199999999997]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1018,481889.6]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1017,480000.0]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1020,2775410.0]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1133,960.5542]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1022,0.0]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1130,770237889.102]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1021,277.5222]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1016,480100.0]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1019,24100.100000000002]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1018,480400.0]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1017,480000.0]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1020,2775410.0]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1133,960.0917]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1022,0.0999976]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1130,770607573.714]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1021,277.691]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1016,480400.0]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1019,24100.100000000002]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1018,481406.3]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1017,478266.7]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1020,2775410.0]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1133,960.15]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1022,0.01777735]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1130,769418588.07]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1021,277.3247]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1016,480300.0]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1019,24100.100000000002]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1018,481291.7]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1017,480000.0]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1020,2775410.0]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1133,960.4667]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1022,0.06666507]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1130,770237889.102]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1021,277.5222]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1016,480500.0]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1019,24000.0]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1018,481858.3]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1017,480000.0]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1020,2775410.0]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1133,961.8292]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1022,0.0]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1130,770090237.29]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1021,277.3513]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1016,480400.0]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1019,24046.71]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1018,481791.7]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1017,478266.7]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1020,2775410.0]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1133,960.0625]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1022,0.03333253]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1130,769985326.792]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1021,277.358]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1016,480600.0]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1019,24000.0]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1018,481802.1]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1017,478266.7]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1020,2775410.0]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1133,959.6292]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1022,0.03333253]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1130,769289253.964]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1021,277.1449]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1016,480000.0]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1019,23946.75]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1018,481562.5]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1017,478000.0]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1020,2775410.0]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1133,959.6083]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1022,0.0355547]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1130,769726658.58]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1021,277.1271]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1016,480100.0]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1019,23900.15]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1018,481502.1]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1017,478000.0]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1020,2775410.0]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1133,959.5146]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1022,0.06666507]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1130,768666729.501]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1021,277.1337]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1016,480200.0]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1019,23900.15]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1018,481639.6]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1017,478266.7]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1020,2775410.0]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1133,959.9917]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1022,0.0]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1130,769720552.678]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1021,277.2181]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1016,479800.0]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1019,23800.05]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1018,481512.5]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1017,478000.0]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1020,2775410.0]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1133,959.5625]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1022,0.0]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1130,769221533.96]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1021,277.2093]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1016,480100.0]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1019,23800.05]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1018,481587.5]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1017,478000.0]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1020,2775410.0]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1133,959.5396]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1022,0.0355547]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1130,769585112.67]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1021,277.2381]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1016,480000.0]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1019,23800.05]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1018,481491.69999999995]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1017,479733.3]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1020,2775410.0]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1133,961.3021]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1022,0.0]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1130,769504903.321]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1021,277.2891]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1016,480400.0]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1019,23800.05]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1018,481525.0]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1017,479733.3]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1020,2775410.0]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1133,961.4395]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1022,0.0355547]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1130,769658938.576]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1021,277.3869]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1016,480200.0]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1019,23700.199999999997]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1018,481608.3]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1017,480000.0]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1020,2775410.0]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1133,961.625]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1022,0.06888723]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1130,770040834.992]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1021,277.3891]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1016,480600.0]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1019,23700.199999999997]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1018,481585.39999999997]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1017,480000.0]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1020,2775410.0]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1133,961.4333]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1022,0.03333253]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1130,769590941.031]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1021,277.3424]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1016,480600.0]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1019,23646.809999999998]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1018,481516.7]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1017,480000.0]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1020,2775410.0]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1133,961.6146]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1022,0.03333253]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1130,769683639.725]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1021,277.358]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1016,480500.0]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1019,23600.100000000002]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1018,481493.7]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1017,480000.0]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1020,2775410.0]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1133,961.4917]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1022,0.03333253]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1130,769880693.835]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1021,277.4912]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1016,480600.0]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1019,23500.0]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1018,481652.10000000003]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1017,480000.0]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1020,2775410.0]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1133,961.4896]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1022,0.03111036]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1130,769880971.376]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1021,277.3491]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1016,480100.0]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1019,23500.0]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1018,481531.3]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1017,480000.0]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1020,2775410.0]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1133,961.7146]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1022,0.03333253]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1130,770053046.796]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1021,277.4556]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1016,480500.0]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1019,23446.75]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1018,481508.30000000005]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1017,480000.0]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1020,2775410.0]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1133,961.6146]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1022,0.05110988]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1130,769646449.231]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1021,277.3913]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1016,480600.0]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1019,23400.15]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1018,481533.3]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1017,480000.0]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1020,2775410.0]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1133,961.5229]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1022,0.01555518]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1130,769856270.227]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1021,277.3935]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1016,480500.0]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1019,23400.15]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1018,481722.89999999997]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1017,480000.0]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1020,2775410.0]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1133,961.8271]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1022,0.0355547]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1130,770151851.392]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1021,277.4334]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1016,480400.0]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1019,23346.76]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1018,481614.6]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1017,480000.0]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1020,2775410.0]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1133,961.7146]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1022,0.0355547]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1130,770305886.647]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1021,277.6022]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1016,480900.0]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1019,23300.05]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1018,481758.30000000005]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1017,480000.0]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1020,2775410.0]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1133,961.6583]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1022,0.03333253]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1130,769991710.235]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1021,277.4268]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1016,480600.0]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1019,23300.05]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1018,480033.3]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1017,480000.0]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1020,2775410.0]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1133,960.1375]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1022,0.0]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1130,770145467.949]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1021,277.5422]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1016,480800.0]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1019,23200.199999999997]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1018,480227.10000000003]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1017,480000.0]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1020,2775410.0]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1133,960.3333]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1022,0.03333253]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1130,770977535.867]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1021,277.7354]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1016,480800.0]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1019,23200.199999999997]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1018,480087.5]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1017,480000.0]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1020,2775410.0]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1133,961.6896]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1022,0.03333253]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1130,770792971.102]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1021,277.7043]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1016,481100.0]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1019,23200.199999999997]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1018,480754.2]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1017,480000.0]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1020,2775410.0]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1133,960.3479]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1022,0.01777735]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1130,770854030.122]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1021,277.822]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1016,480800.0]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1019,23100.100000000002]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1018,480289.60000000003]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1017,480000.0]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1020,2775410.0]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1133,960.3042]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1022,0.03333253]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1130,770743568.804]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1021,277.6888]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1016,480900.0]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1019,23100.100000000002]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1018,480437.5]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1017,480000.0]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1020,2775410.0]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1133,960.4146]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1022,0.05333205]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1130,770971152.424]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1021,277.7021]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1016,480800.0]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1019,23000.0]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1018,481047.9]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1017,480000.0]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1020,2775410.0]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1133,962.1125]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1022,0.04666555]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1130,771162378.173]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1021,277.8553]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1016,480900.0]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1019,23000.0]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1018,482812.5]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1017,480000.0]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1020,2775410.0]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1133,962.8125]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1022,0.03333253]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1130,771242309.981]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1021,277.8042]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1016,480900.0]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1019,22946.75]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1018,482645.8]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1017,480000.0]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1020,2775410.0]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1133,962.7917]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1022,0.06666507]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1130,770977535.867]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1021,277.8242]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1016,481100.0]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1019,22900.15]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1018,482785.39999999997]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1017,480000.0]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1020,2775410.0]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1133,962.925]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1022,0.03333253]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1130,771550380.491]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1021,278.0351]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1016,481200.0]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1019,22900.15]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1018,482820.80000000005]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1017,480000.0]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1020,2775410.0]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1133,962.6979]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1022,0.03333253]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1130,771809048.703]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1021,278.0173]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1016,481100.0]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1019,22900.15]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1018,482766.7]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1017,480000.0]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1020,2775410.0]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1133,962.8875]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1022,0.03333253]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1130,771439641.632]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1021,277.9729]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1016,481300.0]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1019,22800.05]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1018,482866.69999999995]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1017,480000.0]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1020,2775410.0]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1133,962.8521]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1022,0.01555518]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1130,771162378.173]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1021,277.9441]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1016,481100.0]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1019,22800.05]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1018,482839.60000000003]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1017,480000.0]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1020,2775410.0]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1133,962.9521]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1022,0.01555518]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1130,771550380.491]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1021,277.9818]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1016,481300.0]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1019,22800.05]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1018,482843.8]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1017,480000.0]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1020,2775410.0]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1133,963.05]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1022,0.0]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1130,771624483.938]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1021,278.0573]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1016,481400.0]
["2019-06-24T12:18:30.000000000","2019-06-24T19:18:30.000000000",1133,979.3261]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1022,280.6835]
["2019-06-24T12:18:45.000000000","2019-06-24T19:18:45.000000000",1130,784539318.2682]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1021,282.7192]
["2019-06-24T12:19:00.000000000","2019-06-24T19:19:00.000000000",1016,489300.0]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1019,62920.15]
["2019-06-24T12:19:15.000000000","2019-06-24T19:19:15.000000000",1018,489187.5]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1017,489716.7]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1020,2774566.0]
["2019-06-24T12:19:30.000000000","2019-06-24T19:19:30.000000000",1133,977.1625]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1022,273.9391]
["2019-06-24T12:19:45.000000000","2019-06-24T19:19:45.000000000",1130,783253327.6825]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1021,282.1443]
["2019-06-24T12:20:00.000000000","2019-06-24T19:20:00.000000000",1016,488700.0]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1019,64353.43]
["2019-06-24T12:20:15.000000000","2019-06-24T19:20:15.000000000",1018,486477.10000000003]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1017,489782.30000000005]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1020,2774571.0]
["2019-06-24T12:20:30.000000000","2019-06-24T19:20:30.000000000",1133,978.3031]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1022,269.1972]
["2019-06-24T12:20:45.000000000","2019-06-24T19:20:45.000000000",1130,782755589.0067]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1021,282.1177]
["2019-06-24T12:21:00.000000000","2019-06-24T19:21:00.000000000",1016,488200.0]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1019,64753.450000000004]
["2019-06-24T12:21:15.000000000","2019-06-24T19:21:15.000000000",1018,486675.0]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1017,489747.9]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1020,2774574.0]
["2019-06-24T12:21:30.000000000","2019-06-24T19:21:30.000000000",1133,976.7958]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1022,269.5591]
["2019-06-24T12:21:45.000000000","2019-06-24T19:21:45.000000000",1130,783231169.8025]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1021,282.333]
["2019-06-24T12:22:00.000000000","2019-06-24T19:22:00.000000000",1016,488600.0]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1019,64900.149999999994]
["2019-06-24T12:22:15.000000000","2019-06-24T19:22:15.000000000",1018,487085.39999999997]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1017,489703.10000000003]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1020,2774578.0]
["2019-06-24T12:22:30.000000000","2019-06-24T19:22:30.000000000",1133,978.4468]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1022,279.2206]
["2019-06-24T12:22:45.000000000","2019-06-24T19:22:45.000000000",1130,783724786.7298]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1021,282.4684]
["2019-06-24T12:23:00.000000000","2019-06-24T19:23:00.000000000",1016,488700.0]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1019,65306.84]
["2019-06-24T12:23:15.000000000","2019-06-24T19:23:15.000000000",1018,486900.0]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1017,489754.2]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1020,2774582.0]
["2019-06-24T12:23:30.000000000","2019-06-24T19:23:30.000000000",1133,976.7209]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1022,277.6244]
["2019-06-24T12:23:45.000000000","2019-06-24T19:23:45.000000000",1130,783633245.5224]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1021,282.4528]
["2019-06-24T12:24:00.000000000","2019-06-24T19:24:00.000000000",1016,488500.0]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1019,65753.45]
["2019-06-24T12:24:15.000000000","2019-06-24T19:24:15.000000000",1018,486975.0]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1017,489722.89999999997]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1020,2774586.0]
["2019-06-24T12:24:30.000000000","2019-06-24T19:24:30.000000000",1133,976.4479]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1022,273.9148]
["2019-06-24T12:24:45.000000000","2019-06-24T19:24:45.000000000",1130,782827525.354]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1021,282.0177]
["2019-06-24T12:25:00.000000000","2019-06-24T19:25:00.000000000",1016,488500.0]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1019,65953.40000000001]
["2019-06-24T12:25:15.000000000","2019-06-24T19:25:15.000000000",1018,486818.8]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1017,489759.4]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1020,2774589.0]
["2019-06-24T12:25:30.000000000","2019-06-24T19:25:30.000000000",1133,976.8219]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1022,276.5388]
["2019-06-24T12:25:45.000000000","2019-06-24T19:25:45.000000000",1130,783407706.172]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1021,282.4396]
["2019-06-24T12:26:00.000000000","2019-06-24T19:26:00.000000000",1016,488600.0]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1019,66253.45]
["2019-06-24T12:26:15.000000000","2019-06-24T19:26:15.000000000",1018,486743.7]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1017,489777.10000000003]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1020,2774594.0]
["2019-06-24T12:26:30.000000000","2019-06-24T19:26:30.000000000",1133,976.4729]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1022,273.8238]
["2019-06-24T12:26:45.000000000","2019-06-24T19:26:45.000000000",1130,783168837.999]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1021,282.0755]
["2019-06-24T12:27:00.000000000","2019-06-24T19:27:00.000000000",1016,488100.0]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1019,66353.43000000001]
["2019-06-24T12:27:15.000000000","2019-06-24T19:27:15.000000000",1018,486916.7]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1017,489742.7]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1020,2774597.0]
["2019-06-24T12:27:30.000000000","2019-06-24T19:27:30.000000000",1133,976.6969]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1022,272.5317]
["2019-06-24T12:27:45.000000000","2019-06-24T19:27:45.000000000",1130,782670812.0712]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1021,282.0666]
["2019-06-24T12:28:00.000000000","2019-06-24T19:28:00.000000000",1016,488100.0]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1019,66400.15]
["2019-06-24T12:28:15.000000000","2019-06-24T19:28:15.000000000",1018,486795.8]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1017,489717.69999999995]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1020,2774602.0]
["2019-06-24T12:28:30.000000000","2019-06-24T19:28:30.000000000",1133,976.4156]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1022,271.9923]
["2019-06-24T12:28:45.000000000","2019-06-24T19:28:45.000000000",1130,782998793.2663]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1021,282.0933]
["2019-06-24T12:29:00.000000000","2019-06-24T19:29:00.000000000",1016,487800.0]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1019,66500.0]
["2019-06-24T12:29:15.000000000","2019-06-24T19:29:15.000000000",1018,486891.7]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1017,489802.1]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1020,2774605.0]
["2019-06-24T12:29:30.000000000","2019-06-24T19:29:30.000000000",1133,976.6417]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1022,271.4617]
["2019-06-24T12:29:45.000000000","2019-06-24T19:29:45.000000000",1130,782673068.7464]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1021,282.2087]
["2019-06-24T12:30:00.000000000","2019-06-24T19:30:00.000000000",1016,488400.0]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1019,66600.09999999999]
["2019-06-24T12:30:15.000000000","2019-06-24T19:30:15.000000000",1018,486954.2]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1017,489413.5]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1020,2774609.0]
["2019-06-24T12:30:30.000000000","2019-06-24T19:30:30.000000000",1133,976.5343]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1022,270.8801]
["2019-06-24T12:30:45.000000000","2019-06-24T19:30:45.000000000",1130,783493539.417]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1021,282.2287]
["2019-06-24T12:31:00.000000000","2019-06-24T19:31:00.000000000",1016,488500.0]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1019,66546.71]
["2019-06-24T12:31:15.000000000","2019-06-24T19:31:15.000000000",1018,487041.7]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1017,489767.7]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1020,2774614.0]
["2019-06-24T12:31:30.000000000","2019-06-24T19:31:30.000000000",1133,976.6635]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1022,270.3961]
["2019-06-24T12:31:45.000000000","2019-06-24T19:31:45.000000000",1130,783519085.539]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1021,282.3441]
["2019-06-24T12:32:00.000000000","2019-06-24T19:32:00.000000000",1016,488200.0]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1019,66446.75]
["2019-06-24T12:32:15.000000000","2019-06-24T19:32:15.000000000",1018,487006.3]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1017,489725.0]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1020,2774617.0]
["2019-06-24T12:32:30.000000000","2019-06-24T19:32:30.000000000",1133,976.8021]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1022,269.2972]
["2019-06-24T12:32:45.000000000","2019-06-24T19:32:45.000000000",1130,783095143.6154]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1021,282.1976]
["2019-06-24T12:33:00.000000000","2019-06-24T19:33:00.000000000",1016,488300.0]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1019,66146.81]
["2019-06-24T12:33:15.000000000","2019-06-24T19:33:15.000000000",1018,486875.0]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1017,489713.5]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1020,2774621.0]
["2019-06-24T12:33:30.000000000","2019-06-24T19:33:30.000000000",1133,976.3364]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1022,264.9349]
["2019-06-24T12:33:45.000000000","2019-06-24T19:33:45.000000000",1130,781894856.8904]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1021,281.8179]
["2019-06-24T12:34:00.000000000","2019-06-24T19:34:00.000000000",1016,487700.0]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1019,66000.0]
["2019-06-24T12:34:15.000000000","2019-06-24T19:34:15.000000000",1018,486485.4]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1017,489519.8]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1020,2774624.0]
["2019-06-24T12:34:30.000000000","2019-06-24T19:34:30.000000000",1133,976.1719]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1022,266.9861]
["2019-06-24T12:34:45.000000000","2019-06-24T19:34:45.000000000",1130,783158715.9375]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1021,282.333]
["2019-06-24T12:35:00.000000000","2019-06-24T19:35:00.000000000",1016,488000.0]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1019,65900.15]
["2019-06-24T12:35:15.000000000","2019-06-24T19:35:15.000000000",1018,486622.9]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1017,489448.89999999997]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1020,2774629.0]
["2019-06-24T12:35:30.000000000","2019-06-24T19:35:30.000000000",1133,976.0593]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1022,266.7153]
["2019-06-24T12:35:45.000000000","2019-06-24T19:35:45.000000000",1130,782242279.621]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1021,281.8357]
["2019-06-24T12:36:00.000000000","2019-06-24T19:36:00.000000000",1016,487800.0]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1019,65900.15]
["2019-06-24T12:36:15.000000000","2019-06-24T19:36:15.000000000",1018,486350.0]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1017,487767.7]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1020,2774632.0]
["2019-06-24T12:36:30.000000000","2019-06-24T19:36:30.000000000",1133,974.1094]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1022,266.6731]
["2019-06-24T12:36:45.000000000","2019-06-24T19:36:45.000000000",1130,781978425.4129]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1021,281.8735]
["2019-06-24T12:37:00.000000000","2019-06-24T19:37:00.000000000",1016,487700.0]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1019,65746.79999999999]
["2019-06-24T12:37:15.000000000","2019-06-24T19:37:15.000000000",1018,486714.60000000003]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1017,487781.3]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1020,2774636.0]
["2019-06-24T12:37:30.000000000","2019-06-24T19:37:30.000000000",1133,974.8146]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1022,267.2681]
["2019-06-24T12:37:45.000000000","2019-06-24T19:37:45.000000000",1130,782589417.9507]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1021,282.1576]
["2019-06-24T12:38:00.000000000","2019-06-24T19:38:00.000000000",1016,487800.0]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1019,65446.74999999999]
["2019-06-24T12:38:15.000000000","2019-06-24T19:38:15.000000000",1018,486802.1]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1017,489499.0]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1020,2774638.0]
["2019-06-24T12:38:30.000000000","2019-06-24T19:38:30.000000000",1133,976.6177]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1022,266.833]
["2019-06-24T12:38:45.000000000","2019-06-24T19:38:45.000000000",1130,783144072.6742]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1021,282.3041]
["2019-06-24T12:39:00.000000000","2019-06-24T19:39:00.000000000",1016,488000.0]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1019,65300.049999999996]
["2019-06-24T12:39:15.000000000","2019-06-24T19:39:15.000000000",1018,486802.1]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1017,487785.39999999997]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1020,2774643.0]
["2019-06-24T12:39:30.000000000","2019-06-24T19:39:30.000000000",1133,974.6979]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1022,267.5655]
["2019-06-24T12:39:45.000000000","2019-06-24T19:39:45.000000000",1130,782616086.64]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1021,282.1288]
["2019-06-24T12:40:00.000000000","2019-06-24T19:40:00.000000000",1016,488100.0]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1019,65453.4]
["2019-06-24T12:40:15.000000000","2019-06-24T19:40:15.000000000",1018,486343.8]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1017,487759.4]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1020,2774647.0]
["2019-06-24T12:40:30.000000000","2019-06-24T19:40:30.000000000",1133,974.3094]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1022,267.6566]
["2019-06-24T12:40:45.000000000","2019-06-24T19:40:45.000000000",1130,783337790.9656]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1021,282.3153]
["2019-06-24T12:41:00.000000000","2019-06-24T19:41:00.000000000",1016,488000.0]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1019,65753.45]
["2019-06-24T12:41:15.000000000","2019-06-24T19:41:15.000000000",1018,486625.0]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1017,487985.4]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1020,2774650.0]
["2019-06-24T12:41:30.000000000","2019-06-24T19:41:30.000000000",1133,974.6104]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1022,267.832]
["2019-06-24T12:41:45.000000000","2019-06-24T19:41:45.000000000",1130,782869994.685]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1021,282.0267]
["2019-06-24T12:42:00.000000000","2019-06-24T19:42:00.000000000",1016,488000.0]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1019,65900.15]
["2019-06-24T12:42:15.000000000","2019-06-24T19:42:15.000000000",1018,486562.5]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1017,489440.60000000003]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1020,2774654.0]
["2019-06-24T12:42:30.000000000","2019-06-24T19:42:30.000000000",1133,976.3927]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1022,267.4013]
["2019-06-24T12:42:45.000000000","2019-06-24T19:42:45.000000000",1130,782483508.6705]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1021,282.2575]
["2019-06-24T12:43:00.000000000","2019-06-24T19:43:00.000000000",1016,489200.0]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1019,65700.2]
["2019-06-24T12:43:15.000000000","2019-06-24T19:43:15.000000000",1018,487868.7]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1017,489769.8]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1020,2774659.0]
["2019-06-24T12:43:30.000000000","2019-06-24T19:43:30.000000000",1133,977.9219]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1022,267.8941]
["2019-06-24T12:43:45.000000000","2019-06-24T19:43:45.000000000",1130,784677732.524]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1021,282.7281]
["2019-06-24T12:44:00.000000000","2019-06-24T19:44:00.000000000",1016,488100.0]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1019,65546.71]
["2019-06-24T12:44:15.000000000","2019-06-24T19:44:15.000000000",1018,488779.2]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1017,489768.7]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1020,2774662.0]
["2019-06-24T12:44:30.000000000","2019-06-24T19:44:30.000000000",1133,979.4]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1022,268.7555]
["2019-06-24T12:44:45.000000000","2019-06-24T19:44:45.000000000",1130,783742127.168]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1021,282.3641]
["2019-06-24T12:45:00.000000000","2019-06-24T19:45:00.000000000",1016,488900.0]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1019,65446.74999999999]
["2019-06-24T12:45:15.000000000","2019-06-24T19:45:15.000000000",1018,487918.8]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1017,489755.2]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1020,2774666.0]
["2019-06-24T12:45:30.000000000","2019-06-24T19:45:30.000000000",1133,978.7719]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1022,269.83]
["2019-06-24T12:45:45.000000000","2019-06-24T19:45:45.000000000",1130,783613680.1218]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1021,282.4173]
["2019-06-24T12:46:00.000000000","2019-06-24T19:46:00.000000000",1016,489000.0]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1019,65346.76]
["2019-06-24T12:46:15.000000000","2019-06-24T19:46:15.000000000",1018,487527.10000000003]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1017,489739.6]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1020,2774669.0]
["2019-06-24T12:46:30.000000000","2019-06-24T19:46:30.000000000",1133,977.45]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1022,270.9777]
["2019-06-24T12:46:45.000000000","2019-06-24T19:46:45.000000000",1130,784483558.968]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1021,282.8081]
["2019-06-24T12:47:00.000000000","2019-06-24T19:47:00.000000000",1016,488600.0]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1019,65453.4]
["2019-06-24T12:47:15.000000000","2019-06-24T19:47:15.000000000",1018,488064.6]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1017,489736.5]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1020,2774673.0]
["2019-06-24T12:47:30.000000000","2019-06-24T19:47:30.000000000",1133,977.6532]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1022,271.4839]
["2019-06-24T12:47:45.000000000","2019-06-24T19:47:45.000000000",1130,783997729.515]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1021,282.6171]
["2019-06-24T12:48:00.000000000","2019-06-24T19:48:00.000000000",1016,489100.0]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1019,65846.76000000001]
["2019-06-24T12:48:15.000000000","2019-06-24T19:48:15.000000000",1018,489095.8]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1017,489756.3]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1020,2774677.0]
["2019-06-24T12:48:30.000000000","2019-06-24T19:48:30.000000000",1133,979.4917]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1022,273.9636]
["2019-06-24T12:48:45.000000000","2019-06-24T19:48:45.000000000",1130,784079607.952]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1021,282.5839]
["2019-06-24T12:49:00.000000000","2019-06-24T19:49:00.000000000",1016,488300.0]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1019,65753.45]
["2019-06-24T12:49:15.000000000","2019-06-24T19:49:15.000000000",1018,486910.39999999997]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1017,489738.60000000003]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1020,2774681.0]
["2019-06-24T12:49:30.000000000","2019-06-24T19:49:30.000000000",1133,976.6969]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1022,259.9021]
["2019-06-24T12:49:45.000000000","2019-06-24T19:49:45.000000000",1130,783359598.4362]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1021,282.3641]
["2019-06-24T12:50:00.000000000","2019-06-24T19:50:00.000000000",1016,488400.0]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1019,65146.810000000005]
["2019-06-24T12:50:15.000000000","2019-06-24T19:50:15.000000000",1018,487187.5]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1017,489702.1]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1020,2774683.0]
["2019-06-24T12:50:30.000000000","2019-06-24T19:50:30.000000000",1133,976.5917]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1022,266.3002]
["2019-06-24T12:50:45.000000000","2019-06-24T19:50:45.000000000",1130,783341290.3842]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1021,282.2641]
["2019-06-24T12:51:00.000000000","2019-06-24T19:51:00.000000000",1016,488200.0]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1019,64853.43]
["2019-06-24T12:51:15.000000000","2019-06-24T19:51:15.000000000",1018,487252.1]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1017,489775.0]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1020,2774689.0]
["2019-06-24T12:51:30.000000000","2019-06-24T19:51:30.000000000",1133,976.65]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1022,271.3152]
["2019-06-24T12:51:45.000000000","2019-06-24T19:51:45.000000000",1130,783546651.383]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1021,282.4484]
["2019-06-24T12:52:00.000000000","2019-06-24T19:52:00.000000000",1016,488000.0]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1019,64853.43]
["2019-06-24T12:52:15.000000000","2019-06-24T19:52:15.000000000",1018,487770.8]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1017,487790.6]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1020,2774692.0]
["2019-06-24T12:52:30.000000000","2019-06-24T19:52:30.000000000",1133,975.5677]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1022,247.5856]
["2019-06-24T12:52:45.000000000","2019-06-24T19:52:45.000000000",1130,780387678.1667]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1021,281.5361]
["2019-06-24T12:53:00.000000000","2019-06-24T19:53:00.000000000",1016,488800.0]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1019,64846.76]
["2019-06-24T12:53:15.000000000","2019-06-24T19:53:15.000000000",1018,487547.9]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1017,488022.89999999997]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1020,2774696.0]
["2019-06-24T12:53:30.000000000","2019-06-24T19:53:30.000000000",1133,974.3229]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1022,244.0802]
["2019-06-24T12:53:45.000000000","2019-06-24T19:53:45.000000000",1130,782310558.3165]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1021,281.8846]
["2019-06-24T12:54:00.000000000","2019-06-24T19:54:00.000000000",1016,489000.0]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1019,64180.08]
["2019-06-24T12:54:15.000000000","2019-06-24T19:54:15.000000000",1018,487810.4]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1017,489741.69999999995]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1020,2774700.0]
["2019-06-24T12:54:30.000000000","2019-06-24T19:54:30.000000000",1133,976.8584]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1022,281.6248]
["2019-06-24T12:54:45.000000000","2019-06-24T19:54:45.000000000",1130,784418233.86]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1021,282.7504]
["2019-06-24T12:55:00.000000000","2019-06-24T19:55:00.000000000",1016,487300.0]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1019,63953.4]
["2019-06-24T12:55:15.000000000","2019-06-24T19:55:15.000000000",1018,488797.9]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1017,489772.89999999997]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1020,2774703.0]
["2019-06-24T12:55:30.000000000","2019-06-24T19:55:30.000000000",1133,978.5229]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1022,279.1051]
["2019-06-24T12:55:45.000000000","2019-06-24T19:55:45.000000000",1130,785041175.8416]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1021,282.8702]
["2019-06-24T12:56:00.000000000","2019-06-24T19:56:00.000000000",1016,488600.0]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1019,63813.380000000005]
["2019-06-24T12:56:15.000000000","2019-06-24T19:56:15.000000000",1018,484797.9]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1017,487131.3]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1020,2774706.0]
["2019-06-24T12:56:30.000000000","2019-06-24T19:56:30.000000000",1133,972.7792]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1022,185.3478]
["2019-06-24T12:56:45.000000000","2019-06-24T19:56:45.000000000",1130,778912693.614]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1021,280.719]
["2019-06-24T12:57:00.000000000","2019-06-24T19:57:00.000000000",1016,489700.0]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1019,62353.44]
["2019-06-24T12:57:15.000000000","2019-06-24T19:57:15.000000000",1018,488868.7]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1017,489969.80000000005]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1020,2774710.0]
["2019-06-24T12:57:30.000000000","2019-06-24T19:57:30.000000000",1133,978.8469]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1022,288.2782]
["2019-06-24T12:57:45.000000000","2019-06-24T19:57:45.000000000",1130,786521799.8288]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1021,283.383]
["2019-06-24T12:58:00.000000000","2019-06-24T19:58:00.000000000",1016,490000.0]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1019,64466.87]
["2019-06-24T12:58:15.000000000","2019-06-24T19:58:15.000000000",1018,488364.6]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1017,489702.1]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1020,2774715.0]
["2019-06-24T12:58:30.000000000","2019-06-24T19:58:30.000000000",1133,977.8688]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1022,293.1999]
["2019-06-24T12:58:45.000000000","2019-06-24T19:58:45.000000000",1130,785691634.7476]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1021,283.0856]
["2019-06-24T12:59:00.000000000","2019-06-24T19:59:00.000000000",1016,489600.0]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1019,65913.48000000001]
["2019-06-24T12:59:15.000000000","2019-06-24T19:59:15.000000000",1018,488116.69999999995]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1017,489712.5]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1020,2774718.0]
["2019-06-24T12:59:30.000000000","2019-06-24T19:59:30.000000000",1133,977.7813]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1022,279.7889]
["2019-06-24T12:59:45.000000000","2019-06-24T19:59:45.000000000",1130,784916395.3266]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1021,282.6549]
["2019-06-24T13:00:00.000000000","2019-06-24T20:00:00.000000000",1016,485100.0]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1019,66540.17]
["2019-06-24T13:00:15.000000000","2019-06-24T20:00:15.000000000",1018,488672.9]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1017,489722.89999999997]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1020,2774722.0]
["2019-06-24T13:00:30.000000000","2019-06-24T20:00:30.000000000",1133,979.675]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1022,247.8032]
["2019-06-24T13:00:45.000000000","2019-06-24T20:00:45.000000000",1130,783611464.7361]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1021,282.1154]
["2019-06-24T13:01:00.000000000","2019-06-24T20:01:00.000000000",1016,488700.0]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1019,65380.14]
["2019-06-24T13:01:15.000000000","2019-06-24T20:01:15.000000000",1018,488558.3]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1017,489775.0]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1020,2774725.0]
["2019-06-24T13:01:30.000000000","2019-06-24T20:01:30.000000000",1133,979.3271]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1022,282.0022]
["2019-06-24T13:01:45.000000000","2019-06-24T20:01:45.000000000",1130,785453897.6144]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1021,282.7193]
["2019-06-24T13:02:00.000000000","2019-06-24T20:02:00.000000000",1016,489900.0]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1019,65760.12]
["2019-06-24T13:02:15.000000000","2019-06-24T20:02:15.000000000",1018,489508.30000000005]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1017,489777.10000000003]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1020,2774728.0]
["2019-06-24T13:02:30.000000000","2019-06-24T20:02:30.000000000",1133,978.4375]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1022,279.0541]
["2019-06-24T13:02:45.000000000","2019-06-24T20:02:45.000000000",1130,785848752.612]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1021,283.0034]
["2019-06-24T13:03:00.000000000","2019-06-24T20:03:00.000000000",1016,489300.0]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1019,66446.75]
["2019-06-24T13:03:15.000000000","2019-06-24T20:03:15.000000000",1018,489906.3]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1017,489709.4]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1020,2774733.0]
["2019-06-24T13:03:30.000000000","2019-06-24T20:03:30.000000000",1133,978.3323]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1022,288.4691]
["2019-06-24T13:03:45.000000000","2019-06-24T20:03:45.000000000",1130,785407326.8912]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1021,282.6349]
["2019-06-24T13:04:00.000000000","2019-06-24T20:04:00.000000000",1016,484300.0]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1019,66893.36]
["2019-06-24T13:04:15.000000000","2019-06-24T20:04:15.000000000",1018,480387.5]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1017,482042.7]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1020,2774736.0]
["2019-06-24T13:04:30.000000000","2019-06-24T20:04:30.000000000",1133,963.0885]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1022,96.49902]
["2019-06-24T13:04:45.000000000","2019-06-24T20:04:45.000000000",1130,771677667.4908]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1021,278.2238]
["2019-06-24T13:05:00.000000000","2019-06-24T20:05:00.000000000",1016,485900.0]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1019,59713.38]
["2019-06-24T13:05:15.000000000","2019-06-24T20:05:15.000000000",1018,488002.1]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1017,489792.7]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1020,2774738.0]
["2019-06-24T13:05:30.000000000","2019-06-24T20:05:30.000000000",1133,978.5031]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1022,294.0723]
["2019-06-24T13:05:45.000000000","2019-06-24T20:05:45.000000000",1130,785944266.8022]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1021,283.0722]
["2019-06-24T13:06:00.000000000","2019-06-24T20:06:00.000000000",1016,489400.0]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1019,60186.82]
["2019-06-24T13:06:15.000000000","2019-06-24T20:06:15.000000000",1018,488470.8]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1017,489731.3]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1020,2774743.0]
["2019-06-24T13:06:30.000000000","2019-06-24T20:06:30.000000000",1133,977.8938]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1022,288.3181]
["2019-06-24T13:06:45.000000000","2019-06-24T20:06:45.000000000",1130,785138787.496]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1021,282.9035]
["2019-06-24T13:07:00.000000000","2019-06-24T20:07:00.000000000",1016,489600.0]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1019,63526.79]
["2019-06-24T13:07:15.000000000","2019-06-24T20:07:15.000000000",1018,488539.60000000003]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1017,489769.8]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1020,2774747.0]
["2019-06-24T13:07:30.000000000","2019-06-24T20:07:30.000000000",1133,979.3094]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1022,289.6101]
["2019-06-24T13:07:45.000000000","2019-06-24T20:07:45.000000000",1130,784838021.3741]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1021,282.8326]
["2019-06-24T13:08:00.000000000","2019-06-24T20:08:00.000000000",1016,489900.0]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1019,66020.12000000001]
["2019-06-24T13:08:15.000000000","2019-06-24T20:08:15.000000000",1018,488593.8]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1017,489802.1]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1020,2774748.0]
["2019-06-24T13:08:30.000000000","2019-06-24T20:08:30.000000000",1133,978.1667]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1022,293.5152]
["2019-06-24T13:08:45.000000000","2019-06-24T20:08:45.000000000",1130,785486230.3168]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1021,283.2454]
["2019-06-24T13:09:00.000000000","2019-06-24T20:09:00.000000000",1016,489400.0]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1019,67760.12]
["2019-06-24T13:09:15.000000000","2019-06-24T20:09:15.000000000",1018,489043.8]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1017,486301.10000000003]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1020,2774755.0]
["2019-06-24T13:09:30.000000000","2019-06-24T20:09:30.000000000",1133,971.7719]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1022,177.882]
["2019-06-24T13:09:45.000000000","2019-06-24T20:09:45.000000000",1130,777633135.5395]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1021,278.8543]
["2019-06-24T13:10:00.000000000","2019-06-24T20:10:00.000000000",1016,487600.0]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1019,66340.01999999999]
["2019-06-24T13:10:15.000000000","2019-06-24T20:10:15.000000000",1018,484927.1]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1017,485570.80000000005]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1020,2774758.0]
["2019-06-24T13:10:30.000000000","2019-06-24T20:10:30.000000000",1133,970.3646]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1022,148.1917]
["2019-06-24T13:10:45.000000000","2019-06-24T20:10:45.000000000",1130,777843470.5272]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1021,281.8091]
["2019-06-24T13:11:00.000000000","2019-06-24T20:11:00.000000000",1016,490700.0]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1019,61693.41]
["2019-06-24T13:11:15.000000000","2019-06-24T20:11:15.000000000",1018,488433.3]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1017,488343.8]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1020,2774761.0]
["2019-06-24T13:11:30.000000000","2019-06-24T20:11:30.000000000",1133,973.9126]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1022,118.6835]
["2019-06-24T13:11:45.000000000","2019-06-24T20:11:45.000000000",1130,779131523.1403]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1021,279.9531]
["2019-06-24T13:12:00.000000000","2019-06-24T20:12:00.000000000",1016,485200.0]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1019,59426.78999999999]
["2019-06-24T13:12:15.000000000","2019-06-24T20:12:15.000000000",1018,483756.3]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1017,485755.2]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1020,2774762.0]
["2019-06-24T13:12:30.000000000","2019-06-24T20:12:30.000000000",1133,970.9844]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1022,91.29099]
["2019-06-24T13:12:45.000000000","2019-06-24T20:12:45.000000000",1130,777043795.5276]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1021,280.9566]
["2019-06-24T13:13:00.000000000","2019-06-24T20:13:00.000000000",1016,490800.0]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1019,52820.1]
["2019-06-24T13:13:15.000000000","2019-06-24T20:13:15.000000000",1018,491541.7]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1017,493775.0]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1020,2774765.0]
["2019-06-24T13:13:30.000000000","2019-06-24T20:13:30.000000000",1133,984.5875]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1022,275.7729]
["2019-06-24T13:13:45.000000000","2019-06-24T20:13:45.000000000",1130,790319396.2308]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1021,284.2333]
["2019-06-24T13:14:00.000000000","2019-06-24T20:14:00.000000000",1016,491100.0]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1019,57800.0]
["2019-06-24T13:14:15.000000000","2019-06-24T20:14:15.000000000",1018,489825.0]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1017,493176.10000000003]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1020,2774768.0]
["2019-06-24T13:14:30.000000000","2019-06-24T20:14:30.000000000",1133,983.5261]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1022,232.9779]
["2019-06-24T13:14:45.000000000","2019-06-24T20:14:45.000000000",1130,786969162.1809]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1021,284.4442]
["2019-06-24T13:15:00.000000000","2019-06-24T20:15:00.000000000",1016,491600.0]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1019,60980.08]
["2019-06-24T13:15:15.000000000","2019-06-24T20:15:15.000000000",1018,490400.0]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1017,491526.0]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1020,2774770.0]
["2019-06-24T13:15:30.000000000","2019-06-24T20:15:30.000000000",1133,981.6989]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1022,256.3102]
["2019-06-24T13:15:45.000000000","2019-06-24T20:15:45.000000000",1130,788675929.347]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1021,284.644]
["2019-06-24T13:16:00.000000000","2019-06-24T20:16:00.000000000",1016,492900.0]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1019,60773.45]
["2019-06-24T13:16:15.000000000","2019-06-24T20:16:15.000000000",1018,493145.8]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1017,493732.3]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1020,2774775.0]
["2019-06-24T13:16:30.000000000","2019-06-24T20:16:30.000000000",1133,986.3073]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1022,288.6889]
["2019-06-24T13:16:45.000000000","2019-06-24T20:16:45.000000000",1130,791597531.5184]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1021,285.2435]
["2019-06-24T13:17:00.000000000","2019-06-24T20:17:00.000000000",1016,492500.0]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1019,63420.15]
["2019-06-24T13:17:15.000000000","2019-06-24T20:17:15.000000000",1018,493352.10000000003]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1017,493754.2]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1020,2774780.0]
["2019-06-24T13:17:30.000000000","2019-06-24T20:17:30.000000000",1133,987.0521]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1022,271.5971]
["2019-06-24T13:17:45.000000000","2019-06-24T20:17:45.000000000",1130,789917163.1713]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1021,284.5796]
["2019-06-24T13:18:00.000000000","2019-06-24T20:18:00.000000000",1016,492600.0]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1019,65160.030000000006]
["2019-06-24T13:18:15.000000000","2019-06-24T20:18:15.000000000",1018,493470.8]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1017,493732.3]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1020,2774783.0]
["2019-06-24T13:18:30.000000000","2019-06-24T20:18:30.000000000",1133,987.3406]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1022,283.8337]
["2019-06-24T13:18:45.000000000","2019-06-24T20:18:45.000000000",1130,790287618.432]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1021,284.7861]
["2019-06-24T13:19:00.000000000","2019-06-24T20:19:00.000000000",1016,492300.0]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1019,65953.40000000001]
["2019-06-24T13:19:15.000000000","2019-06-24T20:19:15.000000000",1018,491014.6]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1017,493771.9]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1020,2774788.0]
["2019-06-24T13:19:30.000000000","2019-06-24T20:19:30.000000000",1133,984.6302]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1022,280.5947]
["2019-06-24T13:19:45.000000000","2019-06-24T20:19:45.000000000",1130,789765717.2791]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1021,284.2155]
["2019-06-24T13:20:00.000000000","2019-06-24T20:20:00.000000000",1016,491800.0]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1019,66253.45]
["2019-06-24T13:20:15.000000000","2019-06-24T20:20:15.000000000",1018,489512.5]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1017,491757.3]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1020,2774790.0]
["2019-06-24T13:20:30.000000000","2019-06-24T20:20:30.000000000",1133,982.8802]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1022,266.833]
["2019-06-24T13:20:45.000000000","2019-06-24T20:20:45.000000000",1130,787991523.696]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1021,283.8936]
["2019-06-24T13:21:00.000000000","2019-06-24T20:21:00.000000000",1016,490600.0]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1019,65340.10999999999]
["2019-06-24T13:21:15.000000000","2019-06-24T20:21:15.000000000",1018,490877.1]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1017,491744.8]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1020,2774794.0]
["2019-06-24T13:21:30.000000000","2019-06-24T20:21:30.000000000",1133,983.2823]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1022,247.6189]
["2019-06-24T13:21:45.000000000","2019-06-24T20:21:45.000000000",1130,787900536.4648]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1021,283.9847]
["2019-06-24T13:22:00.000000000","2019-06-24T20:22:00.000000000",1016,491600.0]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1019,64300.049999999996]
["2019-06-24T13:22:15.000000000","2019-06-24T20:22:15.000000000",1018,490335.39999999997]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1017,493767.7]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1020,2774798.0]
["2019-06-24T13:22:30.000000000","2019-06-24T20:22:30.000000000",1133,984.6469]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1022,268.7333]
["2019-06-24T13:22:45.000000000","2019-06-24T20:22:45.000000000",1130,789842373.1515]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1021,284.4176]
["2019-06-24T13:23:00.000000000","2019-06-24T20:23:00.000000000",1016,493000.0]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1019,64513.47]
["2019-06-24T13:23:15.000000000","2019-06-24T20:23:15.000000000",1018,491191.7]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1017,493760.4]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1020,2774802.0]
["2019-06-24T13:23:30.000000000","2019-06-24T20:23:30.000000000",1133,984.875]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1022,283.0567]
["2019-06-24T13:23:45.000000000","2019-06-24T20:23:45.000000000",1130,789732519.6255]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1021,284.7484]
["2019-06-24T13:24:00.000000000","2019-06-24T20:24:00.000000000",1016,492200.0]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1019,66106.77]
["2019-06-24T13:24:15.000000000","2019-06-24T20:24:15.000000000",1018,491414.60000000003]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1017,493752.1]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1020,2774803.0]
["2019-06-24T13:24:30.000000000","2019-06-24T20:24:30.000000000",1133,985.1458]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1022,284.2157]
["2019-06-24T13:24:45.000000000","2019-06-24T20:24:45.000000000",1130,790214254.6319]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1021,284.7994]
["2019-06-24T13:25:00.000000000","2019-06-24T20:25:00.000000000",1016,492500.0]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1019,67060.17]
["2019-06-24T13:25:15.000000000","2019-06-24T20:25:15.000000000",1018,491270.8]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1017,493750.0]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1020,2774811.0]
["2019-06-24T13:25:30.000000000","2019-06-24T20:25:30.000000000",1133,985.0167]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1022,288.6534]
["2019-06-24T13:25:45.000000000","2019-06-24T20:25:45.000000000",1130,790036980.6476]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1021,284.7128]
["2019-06-24T13:26:00.000000000","2019-06-24T20:26:00.000000000",1016,492600.0]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1019,68006.79]
["2019-06-24T13:26:15.000000000","2019-06-24T20:26:15.000000000",1018,490777.10000000003]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1017,490028.1]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1020,2774813.0]
["2019-06-24T13:26:30.000000000","2019-06-24T20:26:30.000000000",1133,978.7885]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1022,291.142]
["2019-06-24T13:26:45.000000000","2019-06-24T20:26:45.000000000",1130,789938759.5034]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1021,284.7706]
["2019-06-24T13:27:00.000000000","2019-06-24T20:27:00.000000000",1016,492400.0]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1019,67693.41]
["2019-06-24T13:27:15.000000000","2019-06-24T20:27:15.000000000",1018,489414.60000000003]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1017,490020.8]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1020,2774819.0]
["2019-06-24T13:27:30.000000000","2019-06-24T20:27:30.000000000",1133,978.3437]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1022,209.6147]
["2019-06-24T13:27:45.000000000","2019-06-24T20:27:45.000000000",1130,785314289.3574]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1021,283.372]
["2019-06-24T13:28:00.000000000","2019-06-24T20:28:00.000000000",1016,491900.0]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1019,66233.33]
["2019-06-24T13:28:15.000000000","2019-06-24T20:28:15.000000000",1018,490410.39999999997]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1017,493469.80000000005]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1020,2774821.0]
["2019-06-24T13:28:30.000000000","2019-06-24T20:28:30.000000000",1133,984.3511]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1022,272.7604]
["2019-06-24T13:28:45.000000000","2019-06-24T20:28:45.000000000",1130,789386350.2399]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1021,284.4819]
["2019-06-24T13:29:00.000000000","2019-06-24T20:29:00.000000000",1016,492100.0]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1019,65653.49]
["2019-06-24T13:29:15.000000000","2019-06-24T20:29:15.000000000",1018,490637.5]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1017,493474.0]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1020,2774826.0]
["2019-06-24T13:29:30.000000000","2019-06-24T20:29:30.000000000",1133,984.3115]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1022,269.5702]
["2019-06-24T13:29:45.000000000","2019-06-24T20:29:45.000000000",1130,788864724.7591]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1021,284.4664]
["2019-06-24T13:30:00.000000000","2019-06-24T20:30:00.000000000",1016,492700.0]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1019,66206.73999999999]
["2019-06-24T13:30:15.000000000","2019-06-24T20:30:15.000000000",1018,491029.2]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1017,493750.0]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1020,2774830.0]
["2019-06-24T13:30:30.000000000","2019-06-24T20:30:30.000000000",1133,984.6417]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1022,285.3656]
["2019-06-24T13:30:45.000000000","2019-06-24T20:30:45.000000000",1130,789586485.543]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1021,284.4908]
["2019-06-24T13:31:00.000000000","2019-06-24T20:31:00.000000000",1016,490800.0]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1019,67006.79]
["2019-06-24T13:31:15.000000000","2019-06-24T20:31:15.000000000",1018,488712.5]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1017,488105.2]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1020,2774831.0]
["2019-06-24T13:31:30.000000000","2019-06-24T20:31:30.000000000",1133,974.3427]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1022,238.5324]
["2019-06-24T13:31:45.000000000","2019-06-24T20:31:45.000000000",1130,788078106.9894]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1021,281.2497]
["2019-06-24T13:32:00.000000000","2019-06-24T20:32:00.000000000",1016,483500.0]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1019,65166.659999999996]
["2019-06-24T13:32:15.000000000","2019-06-24T20:32:15.000000000",1018,483704.2]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1017,483760.4]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1020,2774836.0]
["2019-06-24T13:32:30.000000000","2019-06-24T20:32:30.000000000",1133,967.6875]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1022,90.34744]
["2019-06-24T13:32:45.000000000","2019-06-24T20:32:45.000000000",1130,774877392.7376]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1021,279.487]
["2019-06-24T13:33:00.000000000","2019-06-24T20:33:00.000000000",1016,484900.0]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1019,56940.12]
["2019-06-24T13:33:15.000000000","2019-06-24T20:33:15.000000000",1018,483735.4]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1017,487443.8]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1020,2774837.0]
["2019-06-24T13:33:30.000000000","2019-06-24T20:33:30.000000000",1133,974.1042]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1022,144.5665]
["2019-06-24T13:33:45.000000000","2019-06-24T20:33:45.000000000",1130,779756948.8962]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1021,281.8535]
["2019-06-24T13:34:00.000000000","2019-06-24T20:34:00.000000000",1016,485100.0]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1019,53160.03]
["2019-06-24T13:34:15.000000000","2019-06-24T20:34:15.000000000",1018,485268.7]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1017,487803.1]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1020,2774839.0]
["2019-06-24T13:34:30.000000000","2019-06-24T20:34:30.000000000",1133,974.6718]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1022,160.0577]
["2019-06-24T13:34:45.000000000","2019-06-24T20:34:45.000000000",1130,779689804.82]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1021,281.1386]
["2019-06-24T13:35:00.000000000","2019-06-24T20:35:00.000000000",1016,487700.0]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1019,53953.4]
["2019-06-24T13:35:15.000000000","2019-06-24T20:35:15.000000000",1018,485575.0]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1017,487686.5]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1020,2774842.0]
["2019-06-24T13:35:30.000000000","2019-06-24T20:35:30.000000000",1133,972.6719]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1022,161.7648]
["2019-06-24T13:35:45.000000000","2019-06-24T20:35:45.000000000",1130,780725382.857]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1021,281.9468]
["2019-06-24T13:36:00.000000000","2019-06-24T20:36:00.000000000",1016,489400.0]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1019,56173.36]
["2019-06-24T13:36:15.000000000","2019-06-24T20:36:15.000000000",1018,488118.7]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1017,489763.5]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1020,2774844.0]
["2019-06-24T13:36:30.000000000","2019-06-24T20:36:30.000000000",1133,976.7739]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1022,221.949]
["2019-06-24T13:36:45.000000000","2019-06-24T20:36:45.000000000",1130,784182018.8955]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1021,282.0444]
["2019-06-24T13:37:00.000000000","2019-06-24T20:37:00.000000000",1016,488500.0]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1019,59926.69]
["2019-06-24T13:37:15.000000000","2019-06-24T20:37:15.000000000",1018,486589.60000000003]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1017,487989.6]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1020,2774847.0]
["2019-06-24T13:37:30.000000000","2019-06-24T20:37:30.000000000",1133,973.6271]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1022,196.0106]
["2019-06-24T13:37:45.000000000","2019-06-24T20:37:45.000000000",1130,782168045.1813]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1021,281.7847]
["2019-06-24T13:38:00.000000000","2019-06-24T20:38:00.000000000",1016,487400.0]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1019,60586.770000000004]
["2019-06-24T13:38:15.000000000","2019-06-24T20:38:15.000000000",1018,486510.4]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1017,489539.60000000003]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1020,2774850.0]
["2019-06-24T13:38:30.000000000","2019-06-24T20:38:30.000000000",1133,976.1146]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1022,207.7277]
["2019-06-24T13:38:45.000000000","2019-06-24T20:38:45.000000000",1130,783395101.8647]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1021,282.6904]
["2019-06-24T13:39:00.000000000","2019-06-24T20:39:00.000000000",1016,488800.0]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1019,59706.740000000005]
["2019-06-24T13:39:15.000000000","2019-06-24T20:39:15.000000000",1018,488554.19999999995]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1017,489747.9]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1020,2774853.0]
["2019-06-24T13:39:30.000000000","2019-06-24T20:39:30.000000000",1133,979.15]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1022,233.0712]
["2019-06-24T13:39:45.000000000","2019-06-24T20:39:45.000000000",1130,784405990.4814]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1021,282.6838]
["2019-06-24T13:40:00.000000000","2019-06-24T20:40:00.000000000",1016,490200.0]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1019,61566.719999999994]
["2019-06-24T13:40:15.000000000","2019-06-24T20:40:15.000000000",1018,488654.2]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1017,491752.1]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1020,2774856.0]
["2019-06-24T13:40:30.000000000","2019-06-24T20:40:30.000000000",1133,980.6229]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1022,262.3951]
["2019-06-24T13:40:45.000000000","2019-06-24T20:40:45.000000000",1130,786575394.4764]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1021,283.5918]
["2019-06-24T13:41:00.000000000","2019-06-24T20:41:00.000000000",1016,490500.0]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1019,63366.76]
["2019-06-24T13:41:15.000000000","2019-06-24T20:41:15.000000000",1018,488945.80000000005]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1017,490041.7]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1020,2774860.0]
["2019-06-24T13:41:30.000000000","2019-06-24T20:41:30.000000000",1133,978.475]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1022,285.9472]
["2019-06-24T13:41:45.000000000","2019-06-24T20:41:45.000000000",1130,786718046.2482]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1021,282.8947]
["2019-06-24T13:42:00.000000000","2019-06-24T20:42:00.000000000",1016,485300.0]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1019,64280.04]
["2019-06-24T13:42:15.000000000","2019-06-24T20:42:15.000000000",1018,484487.5]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1017,487462.5]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1020,2774863.0]
["2019-06-24T13:42:30.000000000","2019-06-24T20:42:30.000000000",1133,971.975]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1022,124.8084]
["2019-06-24T13:42:45.000000000","2019-06-24T20:42:45.000000000",1130,776924179.3495]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1021,281.8336]
["2019-06-24T13:43:00.000000000","2019-06-24T20:43:00.000000000",1016,490900.0]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1019,58733.33]
["2019-06-24T13:43:15.000000000","2019-06-24T20:43:15.000000000",1018,488804.19999999995]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1017,488401.0]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1020,2774866.0]
["2019-06-24T13:43:30.000000000","2019-06-24T20:43:30.000000000",1133,974.3156]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1022,217.5046]
["2019-06-24T13:43:45.000000000","2019-06-24T20:43:45.000000000",1130,783202321.1742]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1021,281.7514]
["2019-06-24T13:44:00.000000000","2019-06-24T20:44:00.000000000",1016,486300.0]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1019,59820.1]
["2019-06-24T13:44:15.000000000","2019-06-24T20:44:15.000000000",1018,486943.8]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1017,491227.10000000003]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1020,2774868.0]
["2019-06-24T13:44:30.000000000","2019-06-24T20:44:30.000000000",1133,979.6771]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1022,223.0168]
["2019-06-24T13:44:45.000000000","2019-06-24T20:44:45.000000000",1130,784059775.051]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1021,283.4208]
["2019-06-24T13:45:00.000000000","2019-06-24T20:45:00.000000000",1016,490700.0]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1019,58680.14]
["2019-06-24T13:45:15.000000000","2019-06-24T20:45:15.000000000",1018,488989.6]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1017,491742.7]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1020,2774873.0]
["2019-06-24T13:45:30.000000000","2019-06-24T20:45:30.000000000",1133,980.8323]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1022,262.6039]
["2019-06-24T13:45:45.000000000","2019-06-24T20:45:45.000000000",1130,786351835.359]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1021,283.383]
["2019-06-24T13:46:00.000000000","2019-06-24T20:46:00.000000000",1016,490700.0]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1019,62320.05]
["2019-06-24T13:46:15.000000000","2019-06-24T20:46:15.000000000",1018,489162.5]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1017,489964.60000000003]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1020,2774873.0]
["2019-06-24T13:46:30.000000000","2019-06-24T20:46:30.000000000",1133,979.7021]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1022,262.6039]
["2019-06-24T13:46:45.000000000","2019-06-24T20:46:45.000000000",1130,786351835.359]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1021,283.383]
["2019-06-24T13:47:00.000000000","2019-06-24T20:47:00.000000000",1016,488600.0]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1019,63753.450000000004]
["2019-06-24T13:47:15.000000000","2019-06-24T20:47:15.000000000",1018,488414.60000000003]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1017,491492.7]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1020,2774880.0]
["2019-06-24T13:47:30.000000000","2019-06-24T20:47:30.000000000",1133,980.1906]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1022,257.4979]
["2019-06-24T13:47:45.000000000","2019-06-24T20:47:45.000000000",1130,785522748.0754]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1021,283.1367]
["2019-06-24T13:48:00.000000000","2019-06-24T20:48:00.000000000",1016,490500.0]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1019,63200.200000000004]
["2019-06-24T13:48:15.000000000","2019-06-24T20:48:15.000000000",1018,488418.8]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1017,491745.8]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1020,2774883.0]
["2019-06-24T13:48:30.000000000","2019-06-24T20:48:30.000000000",1133,980.1458]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1022,253.4198]
["2019-06-24T13:48:45.000000000","2019-06-24T20:48:45.000000000",1130,786361334.8052]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1021,283.4696]
["2019-06-24T13:49:00.000000000","2019-06-24T20:49:00.000000000",1016,490200.0]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1019,63200.200000000004]
["2019-06-24T13:49:15.000000000","2019-06-24T20:49:15.000000000",1018,488152.10000000003]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1017,491786.5]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1020,2774887.0]
["2019-06-24T13:49:30.000000000","2019-06-24T20:49:30.000000000",1133,980.2011]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1022,251.9722]
["2019-06-24T13:49:45.000000000","2019-06-24T20:49:45.000000000",1130,785598541.68]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1021,283.0523]
["2019-06-24T13:50:00.000000000","2019-06-24T20:50:00.000000000",1016,489400.0]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1019,62900.149999999994]
["2019-06-24T13:50:15.000000000","2019-06-24T20:50:15.000000000",1018,489139.6]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1017,489779.2]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1020,2774890.0]
["2019-06-24T13:50:30.000000000","2019-06-24T20:50:30.000000000",1133,977.5]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1022,234.987]
["2019-06-24T13:50:45.000000000","2019-06-24T20:50:45.000000000",1130,784114824.325]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1021,282.575]
["2019-06-24T13:51:00.000000000","2019-06-24T20:51:00.000000000",1016,489000.0]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1019,62086.770000000004]
["2019-06-24T13:51:15.000000000","2019-06-24T20:51:15.000000000",1018,488831.2]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1017,489657.30000000005]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1020,2774892.0]
["2019-06-24T13:51:30.000000000","2019-06-24T20:51:30.000000000",1133,979.074]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1022,223.0324]
["2019-06-24T13:51:45.000000000","2019-06-24T20:51:45.000000000",1130,784664273.877]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1021,282.7259]
["2019-06-24T13:52:00.000000000","2019-06-24T20:52:00.000000000",1016,489200.0]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1019,60793.509999999995]
["2019-06-24T13:52:15.000000000","2019-06-24T20:52:15.000000000",1018,489635.4]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1017,489716.7]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1020,2774896.0]
["2019-06-24T13:52:30.000000000","2019-06-24T20:52:30.000000000",1133,978.3688]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1022,232.3275]
["2019-06-24T13:52:45.000000000","2019-06-24T20:52:45.000000000",1130,784726442.1356]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1021,283.0923]
["2019-06-24T13:53:00.000000000","2019-06-24T20:53:00.000000000",1016,489600.0]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1019,60300.049999999996]
["2019-06-24T13:53:15.000000000","2019-06-24T20:53:15.000000000",1018,489468.8]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1017,489720.8]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1020,2774900.0]
["2019-06-24T13:53:30.000000000","2019-06-24T20:53:30.000000000",1133,978.2687]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1022,242.1732]
["2019-06-24T13:53:45.000000000","2019-06-24T20:53:45.000000000",1130,785454319.8867]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1021,283.1855]
["2019-06-24T13:54:00.000000000","2019-06-24T20:54:00.000000000",1016,490100.0]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1019,60500.0]
["2019-06-24T13:54:15.000000000","2019-06-24T20:54:15.000000000",1018,488310.4]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1017,490012.5]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1020,2774903.0]
["2019-06-24T13:54:30.000000000","2019-06-24T20:54:30.000000000",1133,976.8896]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1022,242.1754]
["2019-06-24T13:54:45.000000000","2019-06-24T20:54:45.000000000",1130,785485970.4912]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1021,281.3584]
["2019-06-24T13:55:00.000000000","2019-06-24T20:55:00.000000000",1016,484900.0]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1019,59653.399999999994]
["2019-06-24T13:55:15.000000000","2019-06-24T20:55:15.000000000",1018,482175.0]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1017,485744.8]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1020,2774906.0]
["2019-06-24T13:55:30.000000000","2019-06-24T20:55:30.000000000",1133,967.7781]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1022,111.1221]
["2019-06-24T13:55:45.000000000","2019-06-24T20:55:45.000000000",1130,775919493.2106]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1021,279.6201]
["2019-06-24T13:56:00.000000000","2019-06-24T20:56:00.000000000",1016,484500.0]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1019,53306.77]
["2019-06-24T13:56:15.000000000","2019-06-24T20:56:15.000000000",1018,482475.0]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1017,485749.0]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1020,2774907.0]
["2019-06-24T13:56:30.000000000","2019-06-24T20:56:30.000000000",1133,969.8407]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1022,121.0012]
["2019-06-24T13:56:45.000000000","2019-06-24T20:56:45.000000000",1130,777552528.1095]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1021,281.7092]
["2019-06-24T13:57:00.000000000","2019-06-24T20:57:00.000000000",1016,489500.0]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1019,51780.13]
["2019-06-24T13:57:15.000000000","2019-06-24T20:57:15.000000000",1018,489175.0]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1017,489694.8]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1020,2774909.0]
["2019-06-24T13:57:30.000000000","2019-06-24T20:57:30.000000000",1133,979.1636]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1022,218.5146]
["2019-06-24T13:57:45.000000000","2019-06-24T20:57:45.000000000",1130,784514225.2439]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1021,282.6637]
["2019-06-24T13:58:00.000000000","2019-06-24T20:58:00.000000000",1016,488400.0]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1019,57640.1]
["2019-06-24T13:58:15.000000000","2019-06-24T20:58:15.000000000",1018,487510.4]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1017,487756.3]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1020,2774913.0]
["2019-06-24T13:58:30.000000000","2019-06-24T20:58:30.000000000",1133,974.9021]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1022,178.9033]
["2019-06-24T13:58:45.000000000","2019-06-24T20:58:45.000000000",1130,781576723.2453]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1021,281.9622]
["2019-06-24T13:59:00.000000000","2019-06-24T20:59:00.000000000",1016,488700.0]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1019,59160.03]
["2019-06-24T13:59:15.000000000","2019-06-24T20:59:15.000000000",1018,486625.0]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1017,489790.6]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1020,2774916.0]
["2019-06-24T13:59:30.000000000","2019-06-24T20:59:30.000000000",1133,978.7073]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1022,206.3047]
["2019-06-24T13:59:45.000000000","2019-06-24T20:59:45.000000000",1130,784423804.7529]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1021,282.9879]
["2019-06-24T14:00:00.000000000","2019-06-24T21:00:00.000000000",1016,489400.0]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1019,60006.79]
["2019-06-24T14:00:15.000000000","2019-06-24T21:00:15.000000000",1018,487133.30000000005]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1017,489728.1]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1020,2774917.0]
["2019-06-24T14:00:30.000000000","2019-06-24T21:00:30.000000000",1133,976.8073]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1022,216.4168]
["2019-06-24T14:00:45.000000000","2019-06-24T21:00:45.000000000",1130,784424082.2446]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1021,282.524]
["2019-06-24T14:01:00.000000000","2019-06-24T21:01:00.000000000",1016,488700.0]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1019,60400.149999999994]
["2019-06-24T14:01:15.000000000","2019-06-24T21:01:15.000000000",1018,486672.9]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1017,489784.4]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1020,2774921.0]
["2019-06-24T14:01:30.000000000","2019-06-24T21:01:30.000000000",1133,976.6698]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1022,196.4479]
["2019-06-24T14:01:45.000000000","2019-06-24T21:01:45.000000000",1130,782940912.3936]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1021,282.4396]
["2019-06-24T14:02:00.000000000","2019-06-24T21:02:00.000000000",1016,488900.0]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1019,59700.200000000004]
["2019-06-24T14:02:15.000000000","2019-06-24T21:02:15.000000000",1018,489050.0]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1017,489807.3]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1020,2774925.0]
["2019-06-24T14:02:30.000000000","2019-06-24T21:02:30.000000000",1133,978.3198]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1022,200.9989]
["2019-06-24T14:02:45.000000000","2019-06-24T21:02:45.000000000",1130,784691071.56]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1021,282.9502]
["2019-06-24T14:03:00.000000000","2019-06-24T21:03:00.000000000",1016,489700.0]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1019,59853.44]
["2019-06-24T14:03:15.000000000","2019-06-24T21:03:15.000000000",1018,488102.10000000003]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1017,491465.6]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1020,2774927.0]
["2019-06-24T14:03:30.000000000","2019-06-24T21:03:30.000000000",1133,980.0177]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1022,210.9888]
["2019-06-24T14:03:45.000000000","2019-06-24T21:03:45.000000000",1130,784981339.4972]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1021,282.8836]
["2019-06-24T14:04:00.000000000","2019-06-24T21:04:00.000000000",1016,490100.0]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1019,60713.41]
["2019-06-24T14:04:15.000000000","2019-06-24T21:04:15.000000000",1018,488177.1]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1017,489724.0]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1020,2774931.0]
["2019-06-24T14:04:30.000000000","2019-06-24T21:04:30.000000000",1133,977.9782]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1022,230.5581]
["2019-06-24T14:04:45.000000000","2019-06-24T21:04:45.000000000",1130,785660109.1818]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1021,283.2832]
["2019-06-24T14:05:00.000000000","2019-06-24T21:05:00.000000000",1016,489000.0]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1019,61406.689999999995]
["2019-06-24T14:05:15.000000000","2019-06-24T21:05:15.000000000",1018,488791.7]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1017,489676.10000000003]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1020,2774934.0]
["2019-06-24T14:05:30.000000000","2019-06-24T21:05:30.000000000",1133,978.9907]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1022,216.6565]
["2019-06-24T14:05:45.000000000","2019-06-24T21:05:45.000000000",1130,785137611.4585]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1021,282.4818]
["2019-06-24T14:06:00.000000000","2019-06-24T21:06:00.000000000",1016,489500.0]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1019,60786.72]
["2019-06-24T14:06:15.000000000","2019-06-24T21:06:15.000000000",1018,488566.7]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1017,489728.1]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1020,2774937.0]
["2019-06-24T14:06:30.000000000","2019-06-24T21:06:30.000000000",1133,978.2614]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1022,237.045]
["2019-06-24T14:06:45.000000000","2019-06-24T21:06:45.000000000",1130,785951233.8777]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1021,283.1632]
["2019-06-24T14:07:00.000000000","2019-06-24T21:07:00.000000000",1016,490300.0]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1019,60960.079999999994]
["2019-06-24T14:07:15.000000000","2019-06-24T21:07:15.000000000",1018,488595.8]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1017,489763.5]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1020,2774940.0]
["2019-06-24T14:07:30.000000000","2019-06-24T21:07:30.000000000",1133,978.2114]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1022,233.2377]
["2019-06-24T14:07:45.000000000","2019-06-24T21:07:45.000000000",1130,785607441.6398]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1021,283.0744]
["2019-06-24T14:08:00.000000000","2019-06-24T21:08:00.000000000",1016,489000.0]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1019,61300.049999999996]
["2019-06-24T14:08:15.000000000","2019-06-24T21:08:15.000000000",1018,489881.3]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1017,489725.0]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1020,2774943.0]
["2019-06-24T14:08:30.000000000","2019-06-24T21:08:30.000000000",1133,978.7146]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1022,234.7585]
["2019-06-24T14:08:45.000000000","2019-06-24T21:08:45.000000000",1130,785768688.3975]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1021,283.1522]
["2019-06-24T14:09:00.000000000","2019-06-24T21:09:00.000000000",1016,490100.0]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1019,60853.44]
["2019-06-24T14:09:15.000000000","2019-06-24T21:09:15.000000000",1018,488841.7]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1017,490049.0]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1020,2774946.0]
["2019-06-24T14:09:30.000000000","2019-06-24T21:09:30.000000000",1133,978.649]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1022,237.1671]
["2019-06-24T14:09:45.000000000","2019-06-24T21:09:45.000000000",1130,785566128.6081]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1021,282.9124]
["2019-06-24T14:10:00.000000000","2019-06-24T21:10:00.000000000",1016,489700.0]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1019,61146.810000000005]
["2019-06-24T14:10:15.000000000","2019-06-24T21:10:15.000000000",1018,488214.60000000003]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1017,489686.5]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1020,2774950.0]
["2019-06-24T14:10:30.000000000","2019-06-24T21:10:30.000000000",1133,977.774]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1022,226.8396]
["2019-06-24T14:10:45.000000000","2019-06-24T21:10:45.000000000",1130,785061942.4002]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1021,282.9058]
["2019-06-24T14:11:00.000000000","2019-06-24T21:11:00.000000000",1016,489600.0]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1019,60693.41]
["2019-06-24T14:11:15.000000000","2019-06-24T21:11:15.000000000",1018,488458.3]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1017,489766.7]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1020,2774952.0]
["2019-06-24T14:11:30.000000000","2019-06-24T21:11:30.000000000",1133,977.9729]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1022,221.9779]
["2019-06-24T14:11:45.000000000","2019-06-24T21:11:45.000000000",1130,785265629.292]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1021,282.8592]
["2019-06-24T14:12:00.000000000","2019-06-24T21:12:00.000000000",1016,489100.0]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1019,59993.46]
["2019-06-24T14:12:15.000000000","2019-06-24T21:12:15.000000000",1018,487035.39999999997]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1017,489790.6]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1020,2774956.0]
["2019-06-24T14:12:30.000000000","2019-06-24T21:12:30.000000000",1133,976.9427]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1022,206.6954]
["2019-06-24T14:12:45.000000000","2019-06-24T21:12:45.000000000",1130,783067613.2913]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1021,282.3375]
["2019-06-24T14:13:00.000000000","2019-06-24T21:13:00.000000000",1016,489100.0]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1019,58993.46]
["2019-06-24T14:13:15.000000000","2019-06-24T21:13:15.000000000",1018,487127.1]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1017,489790.6]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1020,2774959.0]
["2019-06-24T14:13:30.000000000","2019-06-24T21:13:30.000000000",1133,977.0448]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1022,208.8909]
["2019-06-24T14:13:45.000000000","2019-06-24T21:13:45.000000000",1130,784060508.064]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1021,282.857]
["2019-06-24T14:14:00.000000000","2019-06-24T21:14:00.000000000",1016,490100.0]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1019,59060.17]
["2019-06-24T14:14:15.000000000","2019-06-24T21:14:15.000000000",1018,489714.60000000003]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1017,489666.7]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1020,2774962.0]
["2019-06-24T14:14:30.000000000","2019-06-24T21:14:30.000000000",1133,979.2313]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1022,215.6131]
["2019-06-24T14:14:45.000000000","2019-06-24T21:14:45.000000000",1130,784436808.2031]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1021,282.3441]
["2019-06-24T14:15:00.000000000","2019-06-24T21:15:00.000000000",1016,489400.0]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1019,60053.39]
["2019-06-24T14:15:15.000000000","2019-06-24T21:15:15.000000000",1018,489581.2]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1017,489756.3]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1020,2774965.0]
["2019-06-24T14:15:30.000000000","2019-06-24T21:15:30.000000000",1133,977.9]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1022,232.5473]
["2019-06-24T14:15:45.000000000","2019-06-24T21:15:45.000000000",1130,784530340.1186]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1021,282.8059]
["2019-06-24T14:16:00.000000000","2019-06-24T21:16:00.000000000",1016,489400.0]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1019,60453.4]
["2019-06-24T14:16:15.000000000","2019-06-24T21:16:15.000000000",1018,487343.8]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1017,489789.60000000003]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1020,2774969.0]
["2019-06-24T14:16:30.000000000","2019-06-24T21:16:30.000000000",1133,976.8125]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1022,213.4086]
["2019-06-24T14:16:45.000000000","2019-06-24T21:16:45.000000000",1130,783995341.756]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1021,282.4551]
["2019-06-24T14:17:00.000000000","2019-06-24T21:17:00.000000000",1016,488200.0]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1019,59793.509999999995]
["2019-06-24T14:17:15.000000000","2019-06-24T21:17:15.000000000",1018,486472.89999999997]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1017,489747.9]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1020,2774971.0]
["2019-06-24T14:17:30.000000000","2019-06-24T21:17:30.000000000",1133,976.2125]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1022,205.1281]
["2019-06-24T14:17:45.000000000","2019-06-24T21:17:45.000000000",1130,782221872.2312]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1021,281.1742]
["2019-06-24T14:18:00.000000000","2019-06-24T21:18:00.000000000",1016,486500.0]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1019,58480.130000000005]
["2019-06-24T14:18:15.000000000","2019-06-24T21:18:15.000000000",1018,485779.2]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1017,489474.0]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1020,2774974.0]
["2019-06-24T14:18:30.000000000","2019-06-24T21:18:30.000000000",1133,975.9594]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1022,198.3882]
["2019-06-24T14:18:45.000000000","2019-06-24T21:18:45.000000000",1130,781908590.715]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1021,282.0666]
["2019-06-24T14:19:00.000000000","2019-06-24T21:19:00.000000000",1016,487900.0]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1019,57606.77]
["2019-06-24T14:19:15.000000000","2019-06-24T21:19:15.000000000",1018,486770.8]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1017,488088.5]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1020,2774977.0]
["2019-06-24T14:19:30.000000000","2019-06-24T21:19:30.000000000",1133,974.7177]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1022,175.9373]
["2019-06-24T14:19:45.000000000","2019-06-24T21:19:45.000000000",1130,782703907.6706]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1021,282.3842]
["2019-06-24T14:20:00.000000000","2019-06-24T21:20:00.000000000",1016,488600.0]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1019,58353.44]
["2019-06-24T14:20:15.000000000","2019-06-24T21:20:15.000000000",1018,486183.3]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1017,487793.8]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1020,2774980.0]
["2019-06-24T14:20:30.000000000","2019-06-24T21:20:30.000000000",1133,972.8313]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1022,172.1766]
["2019-06-24T14:20:45.000000000","2019-06-24T21:20:45.000000000",1130,780653211.13]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1021,280.053]
["2019-06-24T14:21:00.000000000","2019-06-24T21:21:00.000000000",1016,484800.0]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1019,58226.79]
["2019-06-24T14:21:15.000000000","2019-06-24T21:21:15.000000000",1018,483197.9]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1017,485730.2]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1020,2774982.0]
["2019-06-24T14:21:30.000000000","2019-06-24T21:21:30.000000000",1133,968.2239]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1022,123.3144]
["2019-06-24T14:21:45.000000000","2019-06-24T21:21:45.000000000",1130,777869079.33]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1021,280.0197]
["2019-06-24T14:22:00.000000000","2019-06-24T21:22:00.000000000",1016,487200.0]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1019,55733.33]
["2019-06-24T14:22:15.000000000","2019-06-24T21:22:15.000000000",1018,487408.3]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1017,487790.6]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1020,2774984.0]
["2019-06-24T14:22:30.000000000","2019-06-24T21:22:30.000000000",1133,975.4864]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1022,190.6337]
["2019-06-24T14:22:45.000000000","2019-06-24T21:22:45.000000000",1130,781806509.7608]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1021,281.6293]
["2019-06-24T14:23:00.000000000","2019-06-24T21:23:00.000000000",1016,487800.0]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1019,57733.53]
["2019-06-24T14:23:15.000000000","2019-06-24T21:23:15.000000000",1018,487204.2]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1017,489752.1]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1020,2774987.0]
["2019-06-24T14:23:30.000000000","2019-06-24T21:23:30.000000000",1133,976.3313]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1022,206.893]
["2019-06-24T14:23:45.000000000","2019-06-24T21:23:45.000000000",1130,781776556.83]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1021,281.9623]
["2019-06-24T14:24:00.000000000","2019-06-24T21:24:00.000000000",1016,488600.0]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1019,61766.67]
["2019-06-24T14:24:15.000000000","2019-06-24T21:24:15.000000000",1018,486597.89999999997]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1017,487735.4]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1020,2774990.0]
["2019-06-24T14:24:30.000000000","2019-06-24T21:24:30.000000000",1133,974.1291]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1022,210.5205]
["2019-06-24T14:24:45.000000000","2019-06-24T21:24:45.000000000",1130,782596856.8398]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1021,282.0355]
["2019-06-24T14:25:00.000000000","2019-06-24T21:25:00.000000000",1016,487800.0]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1019,62246.78999999999]
["2019-06-24T14:25:15.000000000","2019-06-24T21:25:15.000000000",1018,486300.0]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1017,487792.7]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1020,2774993.0]
["2019-06-24T14:25:30.000000000","2019-06-24T21:25:30.000000000",1133,973.951]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1022,202.6173]
["2019-06-24T14:25:45.000000000","2019-06-24T21:25:45.000000000",1130,781907561.8854]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1021,281.587]
["2019-06-24T14:26:00.000000000","2019-06-24T21:26:00.000000000",1016,487600.0]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1019,61040.170000000006]
["2019-06-24T14:26:15.000000000","2019-06-24T21:26:15.000000000",1018,486556.2]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1017,489433.3]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1020,2774995.0]
["2019-06-24T14:26:30.000000000","2019-06-24T21:26:30.000000000",1133,975.5896]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1022,195.9883]
["2019-06-24T14:26:45.000000000","2019-06-24T21:26:45.000000000",1130,782185347.524]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1021,282.0111]
["2019-06-24T14:27:00.000000000","2019-06-24T21:27:00.000000000",1016,488500.0]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1019,59993.46]
["2019-06-24T14:27:15.000000000","2019-06-24T21:27:15.000000000",1018,486647.89999999997]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1017,489783.3]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1020,2774997.0]
["2019-06-24T14:27:30.000000000","2019-06-24T21:27:30.000000000",1133,976.5541]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1022,206.1382]
["2019-06-24T14:27:45.000000000","2019-06-24T21:27:45.000000000",1130,783332267.718]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1021,282.2331]
["2019-06-24T14:28:00.000000000","2019-06-24T21:28:00.000000000",1016,488700.0]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1019,60160.03]
["2019-06-24T14:28:15.000000000","2019-06-24T21:28:15.000000000",1018,488981.3]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1017,489698.89999999997]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1020,2775001.0]
["2019-06-24T14:28:30.000000000","2019-06-24T21:28:30.000000000",1133,979.3197]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1022,234.0414]
["2019-06-24T14:28:45.000000000","2019-06-24T21:28:45.000000000",1130,784515820.4164]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1021,282.6927]
["2019-06-24T14:29:00.000000000","2019-06-24T21:29:00.000000000",1016,488200.0]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1019,61460.079999999994]
["2019-06-24T14:29:15.000000000","2019-06-24T21:29:15.000000000",1018,486937.5]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1017,489682.3]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1020,2775005.0]
["2019-06-24T14:29:30.000000000","2019-06-24T21:29:30.000000000",1133,976.6886]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1022,218.9809]
["2019-06-24T14:29:45.000000000","2019-06-24T21:29:45.000000000",1130,783068670.932]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1021,282.2176]
["2019-06-24T14:30:00.000000000","2019-06-24T21:30:00.000000000",1016,488800.0]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1019,61593.43]
["2019-06-24T14:30:15.000000000","2019-06-24T21:30:15.000000000",1018,486906.3]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1017,489714.60000000003]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1020,2775007.0]
["2019-06-24T14:30:30.000000000","2019-06-24T21:30:30.000000000",1133,976.7813]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1022,223.4541]
["2019-06-24T14:30:45.000000000","2019-06-24T21:30:45.000000000",1130,784061582.8512]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1021,282.6305]
["2019-06-24T14:31:00.000000000","2019-06-24T21:31:00.000000000",1016,489000.0]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1019,61146.810000000005]
["2019-06-24T14:31:15.000000000","2019-06-24T21:31:15.000000000",1018,486629.2]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1017,489806.2]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1020,2775011.0]
["2019-06-24T14:31:30.000000000","2019-06-24T21:31:30.000000000",1133,976.7354]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1022,220.8768]
["2019-06-24T14:31:45.000000000","2019-06-24T21:31:45.000000000",1130,782830607.6988]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1021,282.1577]
["2019-06-24T14:32:00.000000000","2019-06-24T21:32:00.000000000",1016,488400.0]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1019,60746.78999999999]
["2019-06-24T14:32:15.000000000","2019-06-24T21:32:15.000000000",1018,488891.7]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1017,489686.5]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1020,2775013.0]
["2019-06-24T14:32:30.000000000","2019-06-24T21:32:30.000000000",1133,977.5365]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1022,217.7932]
["2019-06-24T14:32:45.000000000","2019-06-24T21:32:45.000000000",1130,783804646.8098]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1021,282.5395]
["2019-06-24T14:33:00.000000000","2019-06-24T21:33:00.000000000",1016,489000.0]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1019,60500.0]
["2019-06-24T14:33:15.000000000","2019-06-24T21:33:15.000000000",1018,487179.19999999995]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1017,489741.69999999995]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1020,2775017.0]
["2019-06-24T14:33:30.000000000","2019-06-24T21:33:30.000000000",1133,976.8375]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1022,223.1567]
["2019-06-24T14:33:45.000000000","2019-06-24T21:33:45.000000000",1130,784150711.35]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1021,282.5949]
["2019-06-24T14:34:00.000000000","2019-06-24T21:34:00.000000000",1016,489000.0]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1019,60500.0]
["2019-06-24T14:34:15.000000000","2019-06-24T21:34:15.000000000",1018,487004.2]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1017,489730.2]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1020,2775020.0]
["2019-06-24T14:34:30.000000000","2019-06-24T21:34:30.000000000",1133,976.3927]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1022,212.3542]
["2019-06-24T14:34:45.000000000","2019-06-24T21:34:45.000000000",1130,782882541.9717]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1021,281.9934]
["2019-06-24T14:35:00.000000000","2019-06-24T21:35:00.000000000",1016,487700.0]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1019,60193.41]
["2019-06-24T14:35:15.000000000","2019-06-24T21:35:15.000000000",1018,486237.5]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1017,487733.3]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1020,2775023.0]
["2019-06-24T14:35:30.000000000","2019-06-24T21:35:30.000000000",1133,973.8291]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1022,209.1219]
["2019-06-24T14:35:45.000000000","2019-06-24T21:35:45.000000000",1130,782439939.4896]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1021,282.1398]
["2019-06-24T14:36:00.000000000","2019-06-24T21:36:00.000000000",1016,488600.0]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1019,59500.0]
["2019-06-24T14:36:15.000000000","2019-06-24T21:36:15.000000000",1018,486791.7]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1017,489772.89999999997]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1020,2775026.0]
["2019-06-24T14:36:30.000000000","2019-06-24T21:36:30.000000000",1133,976.5354]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1022,222.6106]
["2019-06-24T14:36:45.000000000","2019-06-24T21:36:45.000000000",1130,783438125.2524]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1021,282.3174]
["2019-06-24T14:37:00.000000000","2019-06-24T21:37:00.000000000",1016,487200.0]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1019,60053.39]
["2019-06-24T14:37:15.000000000","2019-06-24T21:37:15.000000000",1018,486616.69999999995]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1017,487706.2]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1020,2775029.0]
["2019-06-24T14:37:30.000000000","2019-06-24T21:37:30.000000000",1133,973.7624]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1022,213.1268]
["2019-06-24T14:37:45.000000000","2019-06-24T21:37:45.000000000",1130,781628269.944]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1021,281.7247]
["2019-06-24T14:38:00.000000000","2019-06-24T21:38:00.000000000",1016,488100.0]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1019,59946.74]
["2019-06-24T14:38:15.000000000","2019-06-24T21:38:15.000000000",1018,486268.7]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1017,489487.5]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1020,2775032.0]
["2019-06-24T14:38:30.000000000","2019-06-24T21:38:30.000000000",1133,975.8313]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1022,208.2915]
["2019-06-24T14:38:45.000000000","2019-06-24T21:38:45.000000000",1130,783255279.5288]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1021,282.2509]
["2019-06-24T14:39:00.000000000","2019-06-24T21:39:00.000000000",1016,487700.0]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1019,59593.43]
["2019-06-24T14:39:15.000000000","2019-06-24T21:39:15.000000000",1018,486450.0]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1017,487775.0]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1020,2775035.0]
["2019-06-24T14:39:30.000000000","2019-06-24T21:39:30.000000000",1133,973.7979]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1022,200.6659]
["2019-06-24T14:39:45.000000000","2019-06-24T21:39:45.000000000",1130,781962404.9645]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1021,281.7847]
["2019-06-24T14:40:00.000000000","2019-06-24T21:40:00.000000000",1016,487900.0]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1019,59153.48]
["2019-06-24T14:40:15.000000000","2019-06-24T21:40:15.000000000",1018,486516.7]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1017,488032.30000000005]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1020,2775038.0]
["2019-06-24T14:40:30.000000000","2019-06-24T21:40:30.000000000",1133,974.4511]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1022,210.0121]
["2019-06-24T14:40:45.000000000","2019-06-24T21:40:45.000000000",1130,782745815.5974]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1021,282.1044]
["2019-06-24T14:41:00.000000000","2019-06-24T21:41:00.000000000",1016,488500.0]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1019,59553.39]
["2019-06-24T14:41:15.000000000","2019-06-24T21:41:15.000000000",1018,487214.60000000003]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1017,489758.30000000005]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1020,2775041.0]
["2019-06-24T14:41:30.000000000","2019-06-24T21:41:30.000000000",1133,976.6958]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1022,218.8876]
["2019-06-24T14:41:45.000000000","2019-06-24T21:41:45.000000000",1130,783849185.9838]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1021,282.3107]
["2019-06-24T14:42:00.000000000","2019-06-24T21:42:00.000000000",1016,488400.0]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1019,60253.450000000004]
["2019-06-24T14:42:15.000000000","2019-06-24T21:42:15.000000000",1018,486687.5]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1017,489758.30000000005]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1020,2775044.0]
["2019-06-24T14:42:30.000000000","2019-06-24T21:42:30.000000000",1133,976.3541]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1022,209.8923]
["2019-06-24T14:42:45.000000000","2019-06-24T21:42:45.000000000",1130,782648716.395]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1021,281.9844]
["2019-06-24T14:43:00.000000000","2019-06-24T21:43:00.000000000",1016,488300.0]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1019,60146.810000000005]
["2019-06-24T14:43:15.000000000","2019-06-24T21:43:15.000000000",1018,486522.89999999997]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1017,489462.5]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1020,2775045.0]
["2019-06-24T14:43:30.000000000","2019-06-24T21:43:30.000000000",1133,976.2125]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1022,208.5513]
["2019-06-24T14:43:45.000000000","2019-06-24T21:43:45.000000000",1130,783210399.6888]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1021,282.4507]
["2019-06-24T14:44:00.000000000","2019-06-24T21:44:00.000000000",1016,488600.0]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1019,59746.78999999999]
["2019-06-24T14:44:15.000000000","2019-06-24T21:44:15.000000000",1018,486231.3]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1017,487746.89999999997]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1020,2775050.0]
["2019-06-24T14:44:30.000000000","2019-06-24T21:44:30.000000000",1133,974.0761]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1022,203.8005]
["2019-06-24T14:44:45.000000000","2019-06-24T21:44:45.000000000",1130,782872135.1559]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1021,282.1976]
["2019-06-24T14:45:00.000000000","2019-06-24T21:45:00.000000000",1016,488300.0]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1019,59500.0]
["2019-06-24T14:45:15.000000000","2019-06-24T21:45:15.000000000",1018,486477.10000000003]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1017,489502.1]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1020,2775052.0]
["2019-06-24T14:45:30.000000000","2019-06-24T21:45:30.000000000",1133,975.8917]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1022,205.3611]
["2019-06-24T14:45:45.000000000","2019-06-24T21:45:45.000000000",1130,781967195.3044]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1021,281.8557]
["2019-06-24T14:46:00.000000000","2019-06-24T21:46:00.000000000",1016,488400.0]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1019,59353.44]
["2019-06-24T14:46:15.000000000","2019-06-24T21:46:15.000000000",1018,486743.7]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1017,487997.9]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1020,2775056.0]
["2019-06-24T14:46:30.000000000","2019-06-24T21:46:30.000000000",1133,974.2812]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1022,204.6574]
["2019-06-24T14:46:45.000000000","2019-06-24T21:46:45.000000000",1130,782738682.5454]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1021,282.0555]
["2019-06-24T14:47:00.000000000","2019-06-24T21:47:00.000000000",1016,488200.0]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1019,59500.0]
["2019-06-24T14:47:15.000000000","2019-06-24T21:47:15.000000000",1018,485729.2]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1017,487827.1]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1020,2775058.0]
["2019-06-24T14:47:30.000000000","2019-06-24T21:47:30.000000000",1133,974.1583]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1022,201.7248]
["2019-06-24T14:47:45.000000000","2019-06-24T21:47:45.000000000",1130,782899367.5741]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1021,282.0089]
["2019-06-24T14:48:00.000000000","2019-06-24T21:48:00.000000000",1016,487700.0]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1019,59446.74]
["2019-06-24T14:48:15.000000000","2019-06-24T21:48:15.000000000",1018,487556.2]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1017,487769.8]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1020,2775062.0]
["2019-06-24T14:48:30.000000000","2019-06-24T21:48:30.000000000",1133,974.4615]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1022,198.5058]
["2019-06-24T14:48:45.000000000","2019-06-24T21:48:45.000000000",1130,781360054.5238]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1021,281.536]
["2019-06-24T14:49:00.000000000","2019-06-24T21:49:00.000000000",1016,487400.0]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1019,59346.76]
["2019-06-24T14:49:15.000000000","2019-06-24T21:49:15.000000000",1018,487566.7]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1017,487736.5]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1020,2775064.0]
["2019-06-24T14:49:30.000000000","2019-06-24T21:49:30.000000000",1133,975.4198]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1022,202.211]
["2019-06-24T14:49:45.000000000","2019-06-24T21:49:45.000000000",1130,781761063.5915]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1021,281.7824]
["2019-06-24T14:50:00.000000000","2019-06-24T21:50:00.000000000",1016,487500.0]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1019,59453.4]
["2019-06-24T14:50:15.000000000","2019-06-24T21:50:15.000000000",1018,486483.3]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1017,487740.6]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1020,2775067.0]
["2019-06-24T14:50:30.000000000","2019-06-24T21:50:30.000000000",1133,973.9239]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1022,206.5444]
["2019-06-24T14:50:45.000000000","2019-06-24T21:50:45.000000000",1130,781910097.35]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1021,281.7758]
["2019-06-24T14:51:00.000000000","2019-06-24T21:51:00.000000000",1016,488400.0]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1019,59853.44]
["2019-06-24T14:51:15.000000000","2019-06-24T21:51:15.000000000",1018,486893.7]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1017,489754.2]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1020,2775070.0]
["2019-06-24T14:51:30.000000000","2019-06-24T21:51:30.000000000",1133,976.7917]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1022,212.0212]
["2019-06-24T14:51:45.000000000","2019-06-24T21:51:45.000000000",1130,783173317.725]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1021,282.3064]
["2019-06-24T14:52:00.000000000","2019-06-24T21:52:00.000000000",1016,489000.0]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1019,60453.4]
["2019-06-24T14:52:15.000000000","2019-06-24T21:52:15.000000000",1018,488833.3]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1017,489680.2]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1020,2775070.0]
["2019-06-24T14:52:30.000000000","2019-06-24T21:52:30.000000000",1133,979.4219]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1022,217.9242]
["2019-06-24T14:52:45.000000000","2019-06-24T21:52:45.000000000",1130,784554490.8952]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1021,282.8813]
["2019-06-24T14:53:00.000000000","2019-06-24T21:53:00.000000000",1016,486000.0]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1019,60853.44]
["2019-06-24T14:53:15.000000000","2019-06-24T21:53:15.000000000",1018,486025.0]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1017,489535.39999999997]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1020,2775075.0]
["2019-06-24T14:53:30.000000000","2019-06-24T21:53:30.000000000",1133,976.6229]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1022,209.8234]
["2019-06-24T14:53:45.000000000","2019-06-24T21:53:45.000000000",1130,781881548.1064]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1021,282.0889]
["2019-06-24T14:54:00.000000000","2019-06-24T21:54:00.000000000",1016,489100.0]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1019,58860.09]
["2019-06-24T14:54:15.000000000","2019-06-24T21:54:15.000000000",1018,488179.19999999995]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1017,489724.0]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1020,2775078.0]
["2019-06-24T14:54:30.000000000","2019-06-24T21:54:30.000000000",1133,978.7636]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1022,220.1419]
["2019-06-24T14:54:45.000000000","2019-06-24T21:54:45.000000000",1130,784512890.7447]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1021,282.8081]
["2019-06-24T14:55:00.000000000","2019-06-24T21:55:00.000000000",1016,489500.0]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1019,60313.380000000005]
["2019-06-24T14:55:15.000000000","2019-06-24T21:55:15.000000000",1018,489691.7]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1017,489739.6]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1020,2775082.0]
["2019-06-24T14:55:30.000000000","2019-06-24T21:55:30.000000000",1133,979.5584]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1022,222.1777]
["2019-06-24T14:55:45.000000000","2019-06-24T21:55:45.000000000",1130,785012976.0944]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1021,282.817]
["2019-06-24T14:56:00.000000000","2019-06-24T21:56:00.000000000",1016,489100.0]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1019,61153.48]
["2019-06-24T14:56:15.000000000","2019-06-24T21:56:15.000000000",1018,489629.2]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1017,489705.2]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1020,2775083.0]
["2019-06-24T14:56:30.000000000","2019-06-24T21:56:30.000000000",1133,979.4156]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1022,222.5773]
["2019-06-24T14:56:45.000000000","2019-06-24T21:56:45.000000000",1130,784008678.9276]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1021,282.5705]
["2019-06-24T14:57:00.000000000","2019-06-24T21:57:00.000000000",1016,489300.0]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1019,61200.200000000004]
["2019-06-24T14:57:15.000000000","2019-06-24T21:57:15.000000000",1018,489612.5]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1017,489682.3]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1020,2775088.0]
["2019-06-24T14:57:30.000000000","2019-06-24T21:57:30.000000000",1133,979.3823]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1022,219.4803]
["2019-06-24T14:57:45.000000000","2019-06-24T21:57:45.000000000",1130,785100701.0976]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1021,283.0501]
["2019-06-24T14:58:00.000000000","2019-06-24T21:58:00.000000000",1016,489000.0]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1019,60846.76]
["2019-06-24T14:58:15.000000000","2019-06-24T21:58:15.000000000",1018,489487.5]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1017,489712.5]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1020,2775091.0]
["2019-06-24T14:58:30.000000000","2019-06-24T21:58:30.000000000",1133,979.2521]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1022,221.4784]
["2019-06-24T14:58:45.000000000","2019-06-24T21:58:45.000000000",1130,784929216.6771]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1021,282.8169]
["2019-06-24T14:59:00.000000000","2019-06-24T21:59:00.000000000",1016,489100.0]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1019,60546.71]
["2019-06-24T14:59:15.000000000","2019-06-24T21:59:15.000000000",1018,488577.1]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1017,489770.8]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1020,2775095.0]
["2019-06-24T14:59:30.000000000","2019-06-24T21:59:30.000000000",1133,979.2396]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1022,217.7621]
["2019-06-24T14:59:45.000000000","2019-06-24T21:59:45.000000000",1130,784825449.4785]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1021,282.7171]
["2019-06-24T15:00:00.000000000","2019-06-24T22:00:00.000000000",1016,489500.0]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1019,60400.149999999994]
["2019-06-24T15:00:15.000000000","2019-06-24T22:00:15.000000000",1018,489897.89999999997]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1017,489725.0]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1020,2775097.0]
["2019-06-24T15:00:30.000000000","2019-06-24T22:00:30.000000000",1133,978.5771]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1022,218.7455]
["2019-06-24T15:00:45.000000000","2019-06-24T22:00:45.000000000",1130,785621085.9766]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1021,283.2654]
["2019-06-24T15:01:00.000000000","2019-06-24T22:01:00.000000000",1016,490100.0]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1019,60200.200000000004]
["2019-06-24T15:01:15.000000000","2019-06-24T22:01:15.000000000",1018,488218.8]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1017,489779.2]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1020,2775101.0]
["2019-06-24T15:01:30.000000000","2019-06-24T22:01:30.000000000",1133,978.0438]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1022,217.4757]
["2019-06-24T15:01:45.000000000","2019-06-24T22:01:45.000000000",1130,785049159.8004]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1021,282.6971]
["2019-06-24T15:02:00.000000000","2019-06-24T22:02:00.000000000",1016,489200.0]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1019,60100.1]
["2019-06-24T15:02:15.000000000","2019-06-24T22:02:15.000000000",1018,489335.39999999997]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1017,489720.8]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1020,2775103.0]
["2019-06-24T15:02:30.000000000","2019-06-24T22:02:30.000000000",1133,977.925]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1022,213.2776]
["2019-06-24T15:02:45.000000000","2019-06-24T22:02:45.000000000",1130,784236620.1088]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1021,282.6394]
["2019-06-24T15:03:00.000000000","2019-06-24T22:03:00.000000000",1016,489800.0]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1019,59800.049999999996]
["2019-06-24T15:03:15.000000000","2019-06-24T22:03:15.000000000",1018,488020.8]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1017,489725.0]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1020,2775107.0]
["2019-06-24T15:03:30.000000000","2019-06-24T22:03:30.000000000",1133,976.9563]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1022,207.9963]
["2019-06-24T15:03:45.000000000","2019-06-24T22:03:45.000000000",1130,784089837.2412]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1021,282.3797]
["2019-06-24T15:04:00.000000000","2019-06-24T22:04:00.000000000",1016,489000.0]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1019,59546.71]
["2019-06-24T15:04:15.000000000","2019-06-24T22:04:15.000000000",1018,487397.89999999997]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1017,489786.5]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1020,2775109.0]
["2019-06-24T15:04:30.000000000","2019-06-24T22:04:30.000000000",1133,977.0782]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1022,202.9902]
["2019-06-24T15:04:45.000000000","2019-06-24T22:04:45.000000000",1130,783831484.566]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1021,282.4151]
["2019-06-24T15:05:00.000000000","2019-06-24T22:05:00.000000000",1016,489100.0]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1019,59146.810000000005]
["2019-06-24T15:05:15.000000000","2019-06-24T22:05:15.000000000",1018,487254.2]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1017,489734.39999999997]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1020,2775111.0]
["2019-06-24T15:05:30.000000000","2019-06-24T22:05:30.000000000",1133,976.9448]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1022,202.6972]
["2019-06-24T15:05:45.000000000","2019-06-24T22:05:45.000000000",1130,784091249.9607]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1021,282.6483]
["2019-06-24T15:06:00.000000000","2019-06-24T22:06:00.000000000",1016,488800.0]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1019,59046.71]
["2019-06-24T15:06:15.000000000","2019-06-24T22:06:15.000000000",1018,486712.5]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1017,488144.8]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1020,2775115.0]
["2019-06-24T15:06:30.000000000","2019-06-24T22:06:30.000000000",1133,974.799]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1022,195.1514]
["2019-06-24T15:06:45.000000000","2019-06-24T22:06:45.000000000",1130,783395820.988]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1021,282.1842]
["2019-06-24T15:07:00.000000000","2019-06-24T22:07:00.000000000",1016,488500.0]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1019,58846.76]
["2019-06-24T15:07:15.000000000","2019-06-24T22:07:15.000000000",1018,486368.7]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1017,488043.8]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1020,2775118.0]
["2019-06-24T15:07:30.000000000","2019-06-24T22:07:30.000000000",1133,975.3167]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1022,190.0965]
["2019-06-24T15:07:45.000000000","2019-06-24T22:07:45.000000000",1130,781511529.5303]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1021,280.9632]
["2019-06-24T15:08:00.000000000","2019-06-24T22:08:00.000000000",1016,487900.0]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1019,58486.780000000006]
["2019-06-24T15:08:15.000000000","2019-06-24T22:08:15.000000000",1018,486914.60000000003]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1017,489774.0]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1020,2775120.0]
["2019-06-24T15:08:30.000000000","2019-06-24T22:08:30.000000000",1133,976.6823]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1022,195.5399]
["2019-06-24T15:08:45.000000000","2019-06-24T22:08:45.000000000",1130,783403615.2313]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1021,282.5218]
["2019-06-24T15:09:00.000000000","2019-06-24T22:09:00.000000000",1016,488900.0]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1019,58560.17]
["2019-06-24T15:09:15.000000000","2019-06-24T22:09:15.000000000",1018,486675.0]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1017,489792.7]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1020,2775123.0]
["2019-06-24T15:09:30.000000000","2019-06-24T22:09:30.000000000",1133,976.3489]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1022,197.2847]
["2019-06-24T15:09:45.000000000","2019-06-24T22:09:45.000000000",1130,782547776.8641]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1021,282.0178]
["2019-06-24T15:10:00.000000000","2019-06-24T22:10:00.000000000",1016,486300.0]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1019,59500.0]
["2019-06-24T15:10:15.000000000","2019-06-24T22:10:15.000000000",1018,484322.9]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1017,487511.39999999997]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1020,2775125.0]
["2019-06-24T15:10:30.000000000","2019-06-24T22:10:30.000000000",1133,972.0343]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1022,183.3476]
["2019-06-24T15:10:45.000000000","2019-06-24T22:10:45.000000000",1130,780984006.7854]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1021,280.7746]
["2019-06-24T15:11:00.000000000","2019-06-24T22:11:00.000000000",1016,485700.0]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1019,57873.36]
["2019-06-24T15:11:15.000000000","2019-06-24T22:11:15.000000000",1018,482035.39999999997]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1017,483741.69999999995]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1020,2775127.0]
["2019-06-24T15:11:30.000000000","2019-06-24T22:11:30.000000000",1133,965.0792]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1022,61.7095]
["2019-06-24T15:11:45.000000000","2019-06-24T22:11:45.000000000",1130,774583181.8736]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1021,279.2871]
["2019-06-24T15:12:00.000000000","2019-06-24T22:12:00.000000000",1016,482800.0]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1019,53980.130000000005]
["2019-06-24T15:12:15.000000000","2019-06-24T22:12:15.000000000",1018,480810.4]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1017,483581.2]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1020,2775128.0]
["2019-06-24T15:12:30.000000000","2019-06-24T22:12:30.000000000",1133,965.5479]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1022,68.265]
["2019-06-24T15:12:45.000000000","2019-06-24T22:12:45.000000000",1130,774411402.9918]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1021,279.285]
["2019-06-24T15:13:00.000000000","2019-06-24T22:13:00.000000000",1016,488500.0]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1019,52913.48]
["2019-06-24T15:13:15.000000000","2019-06-24T22:13:15.000000000",1018,487110.4]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1017,489803.1]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1020,2775130.0]
["2019-06-24T15:13:30.000000000","2019-06-24T22:13:30.000000000",1133,976.9427]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1022,210.8557]
["2019-06-24T15:13:45.000000000","2019-06-24T22:13:45.000000000",1130,783991713.3122]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1021,282.6016]
["2019-06-24T15:14:00.000000000","2019-06-24T22:14:00.000000000",1016,488800.0]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1019,60073.450000000004]
["2019-06-24T15:14:15.000000000","2019-06-24T22:14:15.000000000",1018,487225.0]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1017,489819.8]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1020,2775132.0]
["2019-06-24T15:14:30.000000000","2019-06-24T22:14:30.000000000",1133,976.7948]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1022,209.9232]
["2019-06-24T15:14:45.000000000","2019-06-24T22:14:45.000000000",1130,784300035.4704]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1021,282.2619]
["2019-06-24T15:15:00.000000000","2019-06-24T22:15:00.000000000",1016,488900.0]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1019,65620.09999999999]
["2019-06-24T15:15:15.000000000","2019-06-24T22:15:15.000000000",1018,486445.80000000005]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1017,488002.1]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1020,2775136.0]
["2019-06-24T15:15:30.000000000","2019-06-24T22:15:30.000000000",1133,973.4896]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1022,169.8057]
["2019-06-24T15:15:45.000000000","2019-06-24T22:15:45.000000000",1130,780838910.1215]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1021,281.0076]
["2019-06-24T15:16:00.000000000","2019-06-24T22:16:00.000000000",1016,487700.0]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1019,63593.36]
["2019-06-24T15:16:15.000000000","2019-06-24T22:16:15.000000000",1018,486887.5]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1017,489829.2]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1020,2775139.0]
["2019-06-24T15:16:30.000000000","2019-06-24T22:16:30.000000000",1133,976.6896]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1022,205.0748]
["2019-06-24T15:16:45.000000000","2019-06-24T22:16:45.000000000",1130,783655128.8899]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1021,282.3841]
["2019-06-24T15:17:00.000000000","2019-06-24T22:17:00.000000000",1016,488300.0]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1019,61046.71]
["2019-06-24T15:17:15.000000000","2019-06-24T22:17:15.000000000",1018,486706.2]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1017,489789.60000000003]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1020,2775141.0]
["2019-06-24T15:17:30.000000000","2019-06-24T22:17:30.000000000",1133,976.3875]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1022,200.1552]
["2019-06-24T15:17:45.000000000","2019-06-24T22:17:45.000000000",1130,782725748.4438]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1021,282.1954]
["2019-06-24T15:18:00.000000000","2019-06-24T22:18:00.000000000",1016,488700.0]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1019,60900.149999999994]
["2019-06-24T15:18:15.000000000","2019-06-24T22:18:15.000000000",1018,486720.8]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1017,489809.39999999997]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1020,2775144.0]
["2019-06-24T15:18:30.000000000","2019-06-24T22:18:30.000000000",1133,976.4281]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1022,202.3664]
["2019-06-24T15:18:45.000000000","2019-06-24T22:18:45.000000000",1130,783743130.204]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1021,282.2953]
["2019-06-24T15:19:00.000000000","2019-06-24T22:19:00.000000000",1016,488100.0]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1019,60900.149999999994]
["2019-06-24T15:19:15.000000000","2019-06-24T22:19:15.000000000",1018,486372.9]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1017,489716.7]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1020,2775147.0]
["2019-06-24T15:19:30.000000000","2019-06-24T22:19:30.000000000",1133,977.1771]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1022,204.2001]
["2019-06-24T15:19:45.000000000","2019-06-24T22:19:45.000000000",1130,781809144.264]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1021,281.3784]
["2019-06-24T15:20:00.000000000","2019-06-24T22:20:00.000000000",1016,483100.0]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1019,60740.119999999995]
["2019-06-24T15:20:15.000000000","2019-06-24T22:20:15.000000000",1018,480087.5]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1017,487230.2]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1020,2775149.0]
["2019-06-24T15:20:30.000000000","2019-06-24T22:20:30.000000000",1133,971.2802]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1022,101.6716]
["2019-06-24T15:20:45.000000000","2019-06-24T22:20:45.000000000",1130,776308527.855]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1021,281.1075]
["2019-06-24T15:21:00.000000000","2019-06-24T22:21:00.000000000",1016,488200.0]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1019,56740.119999999995]
["2019-06-24T15:21:15.000000000","2019-06-24T22:21:15.000000000",1018,486200.0]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1017,489734.39999999997]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1020,2775151.0]
["2019-06-24T15:21:30.000000000","2019-06-24T22:21:30.000000000",1133,977.199]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1022,201.121]
["2019-06-24T15:21:45.000000000","2019-06-24T22:21:45.000000000",1130,782580375.816]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1021,281.8113]
["2019-06-24T15:22:00.000000000","2019-06-24T22:22:00.000000000",1016,487800.0]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1019,59333.38]
["2019-06-24T15:22:15.000000000","2019-06-24T22:22:15.000000000",1018,487002.1]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1017,487837.5]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1020,2775154.0]
["2019-06-24T15:22:30.000000000","2019-06-24T22:22:30.000000000",1133,975.5354]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1022,197.0029]
["2019-06-24T15:22:45.000000000","2019-06-24T22:22:45.000000000",1130,781848303.367]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1021,281.9712]
["2019-06-24T15:23:00.000000000","2019-06-24T22:23:00.000000000",1016,487800.0]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1019,61260.12]
["2019-06-24T15:23:15.000000000","2019-06-24T22:23:15.000000000",1018,486168.8]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1017,487982.3]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1020,2775156.0]
["2019-06-24T15:23:30.000000000","2019-06-24T22:23:30.000000000",1133,973.3302]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1022,194.623]
["2019-06-24T15:23:45.000000000","2019-06-24T22:23:45.000000000",1130,782132210.3595]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1021,281.6204]
["2019-06-24T15:24:00.000000000","2019-06-24T22:24:00.000000000",1016,488000.0]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1019,61293.509999999995]
["2019-06-24T15:24:15.000000000","2019-06-24T22:24:15.000000000",1018,485464.60000000003]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1017,487789.60000000003]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1020,2775160.0]
["2019-06-24T15:24:30.000000000","2019-06-24T22:24:30.000000000",1133,973.2938]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1022,163.1145]
["2019-06-24T15:24:45.000000000","2019-06-24T22:24:45.000000000",1130,779157251.792]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1021,281.0787]
["2019-06-24T15:25:00.000000000","2019-06-24T22:25:00.000000000",1016,487700.0]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1019,59880.14]
["2019-06-24T15:25:15.000000000","2019-06-24T22:25:15.000000000",1018,487570.80000000005]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1017,488090.6]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1020,2775162.0]
["2019-06-24T15:25:30.000000000","2019-06-24T22:25:30.000000000",1133,975.7448]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1022,194.1391]
["2019-06-24T15:25:45.000000000","2019-06-24T22:25:45.000000000",1130,782263223.9563]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1021,281.7469]
["2019-06-24T15:26:00.000000000","2019-06-24T22:26:00.000000000",1016,487700.0]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1019,59706.740000000005]
["2019-06-24T15:26:15.000000000","2019-06-24T22:26:15.000000000",1018,485995.8]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1017,487730.2]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1020,2775165.0]
["2019-06-24T15:26:30.000000000","2019-06-24T22:26:30.000000000",1133,972.9615]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1022,192.5607]
["2019-06-24T15:26:45.000000000","2019-06-24T22:26:45.000000000",1130,780692766.81]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1021,281.3229]
["2019-06-24T15:27:00.000000000","2019-06-24T22:27:00.000000000",1016,487800.0]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1019,60300.049999999996]
["2019-06-24T15:27:15.000000000","2019-06-24T22:27:15.000000000",1018,485204.2]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1017,487730.2]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1020,2775167.0]
["2019-06-24T15:27:30.000000000","2019-06-24T22:27:30.000000000",1133,972.6198]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1022,188.4448]
["2019-06-24T15:27:45.000000000","2019-06-24T22:27:45.000000000",1130,781038564.1344]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1021,281.5915]
["2019-06-24T15:28:00.000000000","2019-06-24T22:28:00.000000000",1016,487300.0]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1019,60146.810000000005]
["2019-06-24T15:28:15.000000000","2019-06-24T22:28:15.000000000",1018,485300.0]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1017,487846.9]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1020,2775170.0]
["2019-06-24T15:28:30.000000000","2019-06-24T22:28:30.000000000",1133,973.1531]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1022,190.8046]
["2019-06-24T15:28:45.000000000","2019-06-24T22:28:45.000000000",1130,781187602.5807]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1021,281.1742]
["2019-06-24T15:29:00.000000000","2019-06-24T22:29:00.000000000",1016,487000.0]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1019,60046.71]
["2019-06-24T15:29:15.000000000","2019-06-24T22:29:15.000000000",1018,485014.6]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1017,487864.6]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1020,2775173.0]
["2019-06-24T15:29:30.000000000","2019-06-24T22:29:30.000000000",1133,972.8375]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1022,189.7434]
["2019-06-24T15:29:45.000000000","2019-06-24T22:29:45.000000000",1130,780430265.8178]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1021,281.1298]
["2019-06-24T15:30:00.000000000","2019-06-24T22:30:00.000000000",1016,485300.0]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1019,59793.509999999995]
["2019-06-24T15:30:15.000000000","2019-06-24T22:30:15.000000000",1018,484670.8]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1017,487436.5]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1020,2775175.0]
["2019-06-24T15:30:30.000000000","2019-06-24T22:30:30.000000000",1133,972.6094]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1022,170.2874]
["2019-06-24T15:30:45.000000000","2019-06-24T22:30:45.000000000",1130,779525569.5448]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1021,279.8867]
["2019-06-24T15:31:00.000000000","2019-06-24T22:31:00.000000000",1016,481900.0]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1019,58293.509999999995]
["2019-06-24T15:31:15.000000000","2019-06-24T22:31:15.000000000",1018,478912.5]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1017,481845.8]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1020,2775176.0]
["2019-06-24T15:31:30.000000000","2019-06-24T22:31:30.000000000",1133,960.8875]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1022,39.36075]
["2019-06-24T15:31:45.000000000","2019-06-24T22:31:45.000000000",1130,770062219.3848]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1021,277.9063]
["2019-06-24T15:32:00.000000000","2019-06-24T22:32:00.000000000",1016,486900.0]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1019,54146.810000000005]
["2019-06-24T15:32:15.000000000","2019-06-24T22:32:15.000000000",1018,485818.8]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1017,487734.39999999997]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1020,2775178.0]
["2019-06-24T15:32:30.000000000","2019-06-24T22:32:30.000000000",1133,973.5782]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1022,190.5383]
["2019-06-24T15:32:45.000000000","2019-06-24T22:32:45.000000000",1130,781596418.2378]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1021,281.667]
["2019-06-24T15:33:00.000000000","2019-06-24T22:33:00.000000000",1016,487600.0]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1019,58553.45]
["2019-06-24T15:33:15.000000000","2019-06-24T22:33:15.000000000",1018,485650.0]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1017,487810.4]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1020,2775181.0]
["2019-06-24T15:33:30.000000000","2019-06-24T22:33:30.000000000",1133,973.4812]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1022,190.0832]
["2019-06-24T15:33:45.000000000","2019-06-24T22:33:45.000000000",1130,781479868.876]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1021,281.5182]
["2019-06-24T15:34:00.000000000","2019-06-24T22:34:00.000000000",1016,487300.0]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1019,62966.86]
["2019-06-24T15:34:15.000000000","2019-06-24T22:34:15.000000000",1018,485750.0]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1017,487758.30000000005]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1020,2775183.0]
["2019-06-24T15:34:30.000000000","2019-06-24T22:34:30.000000000",1133,973.325]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1022,190.1897]
["2019-06-24T15:34:45.000000000","2019-06-24T22:34:45.000000000",1130,780661201.8288]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1021,281.3739]
["2019-06-24T15:35:00.000000000","2019-06-24T22:35:00.000000000",1016,487300.0]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1019,62886.82]
["2019-06-24T15:35:15.000000000","2019-06-24T22:35:15.000000000",1018,485620.8]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1017,487814.6]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1020,2775184.0]
["2019-06-24T15:35:30.000000000","2019-06-24T22:35:30.000000000",1133,973.4104]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1022,188.5735]
["2019-06-24T15:35:45.000000000","2019-06-24T22:35:45.000000000",1130,781253438.0806]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1021,281.5582]
["2019-06-24T15:36:00.000000000","2019-06-24T22:36:00.000000000",1016,487600.0]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1019,61286.72]
["2019-06-24T15:36:15.000000000","2019-06-24T22:36:15.000000000",1018,485756.3]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1017,487725.0]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1020,2775189.0]
["2019-06-24T15:36:30.000000000","2019-06-24T22:36:30.000000000",1133,973.3687]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1022,187.9231]
["2019-06-24T15:36:45.000000000","2019-06-24T22:36:45.000000000",1130,780804420.4902]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1021,281.4228]
["2019-06-24T15:37:00.000000000","2019-06-24T22:37:00.000000000",1016,487600.0]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1019,60393.36]
["2019-06-24T15:37:15.000000000","2019-06-24T22:37:15.000000000",1018,486047.9]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1017,487737.5]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1020,2775192.0]
["2019-06-24T15:37:30.000000000","2019-06-24T22:37:30.000000000",1133,973.3729]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1022,186.9907]
["2019-06-24T15:37:45.000000000","2019-06-24T22:37:45.000000000",1130,781655865.0326]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1021,281.5915]
["2019-06-24T15:38:00.000000000","2019-06-24T22:38:00.000000000",1016,487400.0]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1019,60046.71]
["2019-06-24T15:38:15.000000000","2019-06-24T22:38:15.000000000",1018,485533.3]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1017,487746.89999999997]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1020,2775194.0]
["2019-06-24T15:38:30.000000000","2019-06-24T22:38:30.000000000",1133,973.4073]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1022,186.9641]
["2019-06-24T15:38:45.000000000","2019-06-24T22:38:45.000000000",1130,781532932.1715]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1021,281.4272]
["2019-06-24T15:39:00.000000000","2019-06-24T22:39:00.000000000",1016,487600.0]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1019,59900.149999999994]
["2019-06-24T15:39:15.000000000","2019-06-24T22:39:15.000000000",1018,485720.8]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1017,487731.3]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1020,2775197.0]
["2019-06-24T15:39:30.000000000","2019-06-24T22:39:30.000000000",1133,973.3834]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1022,186.4401]
["2019-06-24T15:39:45.000000000","2019-06-24T22:39:45.000000000",1130,781084194.9366]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1021,281.5938]
["2019-06-24T15:40:00.000000000","2019-06-24T22:40:00.000000000",1016,487500.0]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1019,60053.39]
["2019-06-24T15:40:15.000000000","2019-06-24T22:40:15.000000000",1018,485812.5]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1017,487782.30000000005]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1020,2775199.0]
["2019-06-24T15:40:30.000000000","2019-06-24T22:40:30.000000000",1133,973.4802]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1022,185.5588]
["2019-06-24T15:40:45.000000000","2019-06-24T22:40:45.000000000",1130,781824071.12]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1021,281.5583]
["2019-06-24T15:41:00.000000000","2019-06-24T22:41:00.000000000",1016,487600.0]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1019,60046.71]
["2019-06-24T15:41:15.000000000","2019-06-24T22:41:15.000000000",1018,485460.39999999997]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1017,487696.9]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1020,2775202.0]
["2019-06-24T15:41:30.000000000","2019-06-24T22:41:30.000000000",1133,973.1427]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1022,180.6415]
["2019-06-24T15:41:45.000000000","2019-06-24T22:41:45.000000000",1130,780179775.9359]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1021,280.8611]
["2019-06-24T15:42:00.000000000","2019-06-24T22:42:00.000000000",1016,486700.0]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1019,59640.02]
["2019-06-24T15:42:15.000000000","2019-06-24T22:42:15.000000000",1018,484514.6]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1017,487774.0]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1020,2775203.0]
["2019-06-24T15:42:30.000000000","2019-06-24T22:42:30.000000000",1133,972.7178]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1022,154.5454]
["2019-06-24T15:42:45.000000000","2019-06-24T22:42:45.000000000",1130,779144902.7372]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1021,281.1609]
["2019-06-24T15:43:00.000000000","2019-06-24T22:43:00.000000000",1016,487100.0]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1019,58906.689999999995]
["2019-06-24T15:43:15.000000000","2019-06-24T22:43:15.000000000",1018,485377.1]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1017,487814.6]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1020,2775207.0]
["2019-06-24T15:43:30.000000000","2019-06-24T22:43:30.000000000",1133,973.25]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1022,185.6342]
["2019-06-24T15:43:45.000000000","2019-06-24T22:43:45.000000000",1130,780797277.7384]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1021,281.2141]
["2019-06-24T15:44:00.000000000","2019-06-24T22:44:00.000000000",1016,486900.0]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1019,60006.79]
["2019-06-24T15:44:15.000000000","2019-06-24T22:44:15.000000000",1018,485147.89999999997]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1017,487832.3]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1020,2775209.0]
["2019-06-24T15:44:30.000000000","2019-06-24T22:44:30.000000000",1133,972.6906]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1022,185.7542]
["2019-06-24T15:44:45.000000000","2019-06-24T22:44:45.000000000",1130,780557784.768]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1021,281.4561]
["2019-06-24T15:45:00.000000000","2019-06-24T22:45:00.000000000",1016,487400.0]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1019,60500.0]
["2019-06-24T15:45:15.000000000","2019-06-24T22:45:15.000000000",1018,485060.4]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1017,487782.30000000005]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1020,2775212.0]
["2019-06-24T15:45:30.000000000","2019-06-24T22:45:30.000000000",1133,972.8656]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1022,181.2098]
["2019-06-24T15:45:45.000000000","2019-06-24T22:45:45.000000000",1130,780558351.0291]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1021,281.0631]
["2019-06-24T15:46:00.000000000","2019-06-24T22:46:00.000000000",1016,487200.0]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1019,60146.810000000005]
["2019-06-24T15:46:15.000000000","2019-06-24T22:46:15.000000000",1018,484722.89999999997]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1017,487771.9]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1020,2775214.0]
["2019-06-24T15:46:30.000000000","2019-06-24T22:46:30.000000000",1133,972.7719]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1022,177.3892]
["2019-06-24T15:46:45.000000000","2019-06-24T22:46:45.000000000",1130,779887589.042]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1021,281.0543]
["2019-06-24T15:47:00.000000000","2019-06-24T22:47:00.000000000",1016,486300.0]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1019,59746.78999999999]
["2019-06-24T15:47:15.000000000","2019-06-24T22:47:15.000000000",1018,484600.0]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1017,487815.60000000003]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1020,2775217.0]
["2019-06-24T15:47:30.000000000","2019-06-24T22:47:30.000000000",1133,972.5427]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1022,174.4787]
["2019-06-24T15:47:45.000000000","2019-06-24T22:47:45.000000000",1130,780720164.933]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1021,281.283]
["2019-06-24T15:48:00.000000000","2019-06-24T22:48:00.000000000",1016,487000.0]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1019,59346.76]
["2019-06-24T15:48:15.000000000","2019-06-24T22:48:15.000000000",1018,484787.5]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1017,487745.8]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1020,2775219.0]
["2019-06-24T15:48:30.000000000","2019-06-24T22:48:30.000000000",1133,972.4791]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1022,171.3618]
["2019-06-24T15:48:45.000000000","2019-06-24T22:48:45.000000000",1130,779075299.632]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1021,280.1951]
["2019-06-24T15:49:00.000000000","2019-06-24T22:49:00.000000000",1016,486500.0]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1019,59300.049999999996]
["2019-06-24T15:49:15.000000000","2019-06-24T22:49:15.000000000",1018,484616.69999999995]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1017,486005.2]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1020,2775222.0]
["2019-06-24T15:49:30.000000000","2019-06-24T22:49:30.000000000",1133,970.0614]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1022,170.6714]
["2019-06-24T15:49:45.000000000","2019-06-24T22:49:45.000000000",1130,779341175.6053]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1021,280.941]
["2019-06-24T15:50:00.000000000","2019-06-24T22:50:00.000000000",1016,486400.0]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1019,59453.4]
["2019-06-24T15:50:15.000000000","2019-06-24T22:50:15.000000000",1018,484662.5]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1017,485806.2]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1020,2775225.0]
["2019-06-24T15:50:30.000000000","2019-06-24T22:50:30.000000000",1133,969.8562]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1022,169.597]
["2019-06-24T15:50:45.000000000","2019-06-24T22:50:45.000000000",1130,779526567.2325]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1021,280.8655]
["2019-06-24T15:51:00.000000000","2019-06-24T22:51:00.000000000",1016,486400.0]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1019,59653.48]
["2019-06-24T15:51:15.000000000","2019-06-24T22:51:15.000000000",1018,485366.69999999995]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1017,485789.60000000003]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1020,2775225.0]
["2019-06-24T15:51:30.000000000","2019-06-24T22:51:30.000000000",1133,971.6542]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1022,168.225]
["2019-06-24T15:51:45.000000000","2019-06-24T22:51:45.000000000",1130,779286794.3497]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1021,280.7147]
["2019-06-24T15:52:00.000000000","2019-06-24T22:52:00.000000000",1016,486400.0]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1019,59700.200000000004]
["2019-06-24T15:52:15.000000000","2019-06-24T22:52:15.000000000",1018,484643.7]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1017,485784.4]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1020,2775229.0]
["2019-06-24T15:52:30.000000000","2019-06-24T22:52:30.000000000",1133,969.9573]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1022,167.6589]
["2019-06-24T15:52:45.000000000","2019-06-24T22:52:45.000000000",1130,779645363.9]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1021,280.8167]
["2019-06-24T15:53:00.000000000","2019-06-24T22:53:00.000000000",1016,486000.0]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1019,59700.200000000004]
["2019-06-24T15:53:15.000000000","2019-06-24T22:53:15.000000000",1018,484058.3]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1017,487484.39999999997]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1020,2775231.0]
["2019-06-24T15:53:30.000000000","2019-06-24T22:53:30.000000000",1133,971.5761]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1022,168.4737]
["2019-06-24T15:53:45.000000000","2019-06-24T22:53:45.000000000",1130,778555259.584]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1021,280.6236]
["2019-06-24T15:54:00.000000000","2019-06-24T22:54:00.000000000",1016,486400.0]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1019,59800.049999999996]
["2019-06-24T15:54:15.000000000","2019-06-24T22:54:15.000000000",1018,484225.0]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1017,485970.8]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1020,2775234.0]
["2019-06-24T15:54:30.000000000","2019-06-24T22:54:30.000000000",1133,970.0833]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1022,167.5146]
["2019-06-24T15:54:45.000000000","2019-06-24T22:54:45.000000000",1130,779153886.814]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1021,280.8589]
["2019-06-24T15:55:00.000000000","2019-06-24T22:55:00.000000000",1016,486100.0]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1019,59900.149999999994]
["2019-06-24T15:55:15.000000000","2019-06-24T22:55:15.000000000",1018,485675.0]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1017,485741.69999999995]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1020,2775236.0]
["2019-06-24T15:55:30.000000000","2019-06-24T22:55:30.000000000",1133,971.5271]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1022,166.9374]
["2019-06-24T15:55:45.000000000","2019-06-24T22:55:45.000000000",1130,779098943.5788]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1021,280.6857]
["2019-06-24T15:56:00.000000000","2019-06-24T22:56:00.000000000",1016,485900.0]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1019,59746.78999999999]
["2019-06-24T15:56:15.000000000","2019-06-24T22:56:15.000000000",1018,484800.0]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1017,486096.9]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1020,2775238.0]
["2019-06-24T15:56:30.000000000","2019-06-24T22:56:30.000000000",1133,970.449]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1022,168.5424]
["2019-06-24T15:56:45.000000000","2019-06-24T22:56:45.000000000",1130,778871657.9217]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1021,280.7435]
["2019-06-24T15:57:00.000000000","2019-06-24T22:57:00.000000000",1016,486300.0]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1019,59800.049999999996]
["2019-06-24T15:57:15.000000000","2019-06-24T22:57:15.000000000",1018,482908.3]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1017,485813.5]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1020,2775241.0]
["2019-06-24T15:57:30.000000000","2019-06-24T22:57:30.000000000",1133,969.5073]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1022,166.6421]
["2019-06-24T15:57:45.000000000","2019-06-24T22:57:45.000000000",1130,779469728.6096]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1021,280.7124]
["2019-06-24T15:58:00.000000000","2019-06-24T22:58:00.000000000",1016,485800.0]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1019,59900.149999999994]
["2019-06-24T15:58:15.000000000","2019-06-24T22:58:15.000000000",1018,485889.6]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1017,485756.3]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1020,2775243.0]
["2019-06-24T15:58:30.000000000","2019-06-24T22:58:30.000000000",1133,971.7084]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1022,157.9265]
["2019-06-24T15:58:45.000000000","2019-06-24T22:58:45.000000000",1130,778306078.824]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1021,280.2107]
["2019-06-24T15:59:00.000000000","2019-06-24T22:59:00.000000000",1016,485800.0]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1019,59546.71]
["2019-06-24T15:59:15.000000000","2019-06-24T22:59:15.000000000",1018,485068.8]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1017,485870.8]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1020,2775245.0]
["2019-06-24T15:59:30.000000000","2019-06-24T22:59:30.000000000",1133,969.6312]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1022,148.3982]
["2019-06-24T15:59:45.000000000","2019-06-24T22:59:45.000000000",1130,777197651.4144]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1021,280.1308]
["2019-06-24T16:00:00.000000000","2019-06-24T23:00:00.000000000",1016,485600.0]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1019,58946.74]
["2019-06-24T16:00:15.000000000","2019-06-24T23:00:15.000000000",1018,484129.2]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1017,485651.0]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1020,2775248.0]
["2019-06-24T16:00:30.000000000","2019-06-24T23:00:30.000000000",1133,970.8635]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1022,152.3431]
["2019-06-24T16:00:45.000000000","2019-06-24T23:00:45.000000000",1130,778756790.784]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1021,280.4193]
["2019-06-24T16:01:00.000000000","2019-06-24T23:01:00.000000000",1016,485400.0]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1019,59053.39]
["2019-06-24T16:01:15.000000000","2019-06-24T23:01:15.000000000",1018,485912.5]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1017,485664.60000000003]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1020,2775249.0]
["2019-06-24T16:01:30.000000000","2019-06-24T23:01:30.000000000",1133,970.3188]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1022,155.813]
["2019-06-24T16:01:45.000000000","2019-06-24T23:01:45.000000000",1130,777975009.025]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1021,280.3106]
["2019-06-24T16:02:00.000000000","2019-06-24T23:02:00.000000000",1016,485900.0]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1019,59806.840000000004]
["2019-06-24T16:02:15.000000000","2019-06-24T23:02:15.000000000",1018,485445.80000000005]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1017,485755.2]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1020,2775252.0]
["2019-06-24T16:02:30.000000000","2019-06-24T23:02:30.000000000",1133,970.3865]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1022,158.6546]
["2019-06-24T16:02:45.000000000","2019-06-24T23:02:45.000000000",1130,779503345.9032]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1021,280.9321]
["2019-06-24T16:03:00.000000000","2019-06-24T23:03:00.000000000",1016,486100.0]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1019,60200.200000000004]
["2019-06-24T16:03:15.000000000","2019-06-24T23:03:15.000000000",1018,484606.3]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1017,485804.19999999995]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1020,2775254.0]
["2019-06-24T16:03:30.000000000","2019-06-24T23:03:30.000000000",1133,969.8459]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1022,155.4112]
["2019-06-24T16:03:45.000000000","2019-06-24T23:03:45.000000000",1130,779066805.1514]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1021,280.5592]
["2019-06-24T16:04:00.000000000","2019-06-24T23:04:00.000000000",1016,485900.0]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1019,60046.71]
["2019-06-24T16:04:15.000000000","2019-06-24T23:04:15.000000000",1018,485729.2]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1017,485761.39999999997]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1020,2775256.0]
["2019-06-24T16:04:30.000000000","2019-06-24T23:04:30.000000000",1133,971.426]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1022,150.6848]
["2019-06-24T16:04:45.000000000","2019-06-24T23:04:45.000000000",1130,778063281.8004]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1021,280.5082]
["2019-06-24T16:05:00.000000000","2019-06-24T23:05:00.000000000",1016,485700.0]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1019,59646.810000000005]
["2019-06-24T16:05:15.000000000","2019-06-24T23:05:15.000000000",1018,484047.9]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1017,485844.80000000005]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1020,2775259.0]
["2019-06-24T16:05:30.000000000","2019-06-24T23:05:30.000000000",1133,969.2844]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1022,145.9207]
["2019-06-24T16:05:45.000000000","2019-06-24T23:05:45.000000000",1130,778606405.6493]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1021,280.4816]
["2019-06-24T16:06:00.000000000","2019-06-24T23:06:00.000000000",1016,485400.0]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1019,59300.049999999996]
["2019-06-24T16:06:15.000000000","2019-06-24T23:06:15.000000000",1018,483516.7]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1017,485811.5]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1020,2775260.0]
["2019-06-24T16:06:30.000000000","2019-06-24T23:06:30.000000000",1133,969.2198]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1022,144.2224]
["2019-06-24T16:06:45.000000000","2019-06-24T23:06:45.000000000",1130,777325073.6988]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1021,279.9931]
["2019-06-24T16:07:00.000000000","2019-06-24T23:07:00.000000000",1016,485000.0]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1019,59300.049999999996]
["2019-06-24T16:07:15.000000000","2019-06-24T23:07:15.000000000",1018,481233.3]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1017,483783.3]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1020,2775262.0]
["2019-06-24T16:07:30.000000000","2019-06-24T23:07:30.000000000",1133,964.3625]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1022,88.42268]
["2019-06-24T16:07:45.000000000","2019-06-24T23:07:45.000000000",1130,774288107.0568]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1021,279.82]
["2019-06-24T16:08:00.000000000","2019-06-24T23:08:00.000000000",1016,485300.0]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1019,58100.1]
["2019-06-24T16:08:15.000000000","2019-06-24T23:08:15.000000000",1018,483379.2]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1017,485846.9]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1020,2775264.0]
["2019-06-24T16:08:30.000000000","2019-06-24T23:08:30.000000000",1133,969.1927]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1022,145.6654]
["2019-06-24T16:08:45.000000000","2019-06-24T23:08:45.000000000",1130,778200954.7104]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1021,280.2218]
["2019-06-24T16:09:00.000000000","2019-06-24T23:09:00.000000000",1016,485200.0]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1019,59266.67]
["2019-06-24T16:09:15.000000000","2019-06-24T23:09:15.000000000",1018,484716.7]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1017,485730.2]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1020,2775266.0]
["2019-06-24T16:09:30.000000000","2019-06-24T23:09:30.000000000",1133,970.9114]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1022,142.9948]
["2019-06-24T16:09:45.000000000","2019-06-24T23:09:45.000000000",1130,777449976.0984]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1021,280.1374]
["2019-06-24T16:10:00.000000000","2019-06-24T23:10:00.000000000",1016,485400.0]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1019,60553.39]
["2019-06-24T16:10:15.000000000","2019-06-24T23:10:15.000000000",1018,484129.2]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1017,485908.3]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1020,2775268.0]
["2019-06-24T16:10:30.000000000","2019-06-24T23:10:30.000000000",1133,970.9708]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1022,143.0813]
["2019-06-24T16:10:45.000000000","2019-06-24T23:10:45.000000000",1130,778608653.0968]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1021,280.6436]
["2019-06-24T16:11:00.000000000","2019-06-24T23:11:00.000000000",1016,485500.0]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1019,60446.74]
["2019-06-24T16:11:15.000000000","2019-06-24T23:11:15.000000000",1018,483981.3]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1017,485799.0]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1020,2775269.0]
["2019-06-24T16:11:30.000000000","2019-06-24T23:11:30.000000000",1133,969.1365]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1022,147.6189]
["2019-06-24T16:11:45.000000000","2019-06-24T23:11:45.000000000",1130,778793766.5648]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1021,280.4948]
["2019-06-24T16:12:00.000000000","2019-06-24T23:12:00.000000000",1016,485500.0]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1019,60146.810000000005]
["2019-06-24T16:12:15.000000000","2019-06-24T23:12:15.000000000",1018,483281.3]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1017,485759.4]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1020,2775272.0]
["2019-06-24T16:12:30.000000000","2019-06-24T23:12:30.000000000",1133,970.6802]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1022,144.1957]
["2019-06-24T16:12:45.000000000","2019-06-24T23:12:45.000000000",1130,777161638.3776]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1021,280.4549]
["2019-06-24T16:13:00.000000000","2019-06-24T23:13:00.000000000",1016,484400.0]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1019,59900.149999999994]
["2019-06-24T16:13:15.000000000","2019-06-24T23:13:15.000000000",1018,482997.9]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1017,485716.7]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1020,2775274.0]
["2019-06-24T16:13:30.000000000","2019-06-24T23:13:30.000000000",1133,968.6438]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1022,126.0894]
["2019-06-24T16:13:45.000000000","2019-06-24T23:13:45.000000000",1130,777125287.295]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1021,279.2916]
["2019-06-24T16:14:00.000000000","2019-06-24T23:14:00.000000000",1016,483100.0]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1019,59226.79]
["2019-06-24T16:14:15.000000000","2019-06-24T23:14:15.000000000",1018,482206.2]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1017,485713.5]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1020,2775275.0]
["2019-06-24T16:14:30.000000000","2019-06-24T23:14:30.000000000",1133,968.9885]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1022,135.1381]
["2019-06-24T16:14:45.000000000","2019-06-24T23:14:45.000000000",1130,777126124.8576]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1021,280.3439]
["2019-06-24T16:15:00.000000000","2019-06-24T23:15:00.000000000",1016,485500.0]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1019,58766.67]
["2019-06-24T16:15:15.000000000","2019-06-24T23:15:15.000000000",1018,483572.9]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1017,485790.6]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1020,2775278.0]
["2019-06-24T16:15:30.000000000","2019-06-24T23:15:30.000000000",1133,969.3448]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1022,149.446]
["2019-06-24T16:15:45.000000000","2019-06-24T23:15:45.000000000",1130,777995069.379]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1021,280.628]
["2019-06-24T16:16:00.000000000","2019-06-24T23:16:00.000000000",1016,486000.0]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1019,60813.380000000005]
["2019-06-24T16:16:15.000000000","2019-06-24T23:16:15.000000000",1018,483577.1]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1017,485832.3]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1020,2775279.0]
["2019-06-24T16:16:30.000000000","2019-06-24T23:16:30.000000000",1133,968.2573]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1022,149.4837]
["2019-06-24T16:16:45.000000000","2019-06-24T23:16:45.000000000",1130,779165962.3917]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1021,280.5925]
["2019-06-24T16:17:00.000000000","2019-06-24T23:17:00.000000000",1016,483600.0]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1019,60940.07]
["2019-06-24T16:17:15.000000000","2019-06-24T23:17:15.000000000",1018,482972.89999999997]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1017,485682.3]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1020,2775281.0]
["2019-06-24T16:17:30.000000000","2019-06-24T23:17:30.000000000",1133,968.6365]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1022,137.1762]
["2019-06-24T16:17:45.000000000","2019-06-24T23:17:45.000000000",1130,775864774.125]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1021,279.1162]
["2019-06-24T16:18:00.000000000","2019-06-24T23:18:00.000000000",1016,483100.0]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1019,59533.380000000005]
["2019-06-24T16:18:15.000000000","2019-06-24T23:18:15.000000000",1018,479381.3]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1017,481744.8]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1020,2775283.0]
["2019-06-24T16:18:30.000000000","2019-06-24T23:18:30.000000000",1133,962.701]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1022,55.83973]
["2019-06-24T16:18:45.000000000","2019-06-24T23:18:45.000000000",1130,771785942.7341]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1021,278.6167]
["2019-06-24T16:19:00.000000000","2019-06-24T23:19:00.000000000",1016,482800.0]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1019,56986.780000000006]
["2019-06-24T16:19:15.000000000","2019-06-24T23:19:15.000000000",1018,481087.5]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1017,485544.8]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1020,2775284.0]
["2019-06-24T16:19:30.000000000","2019-06-24T23:19:30.000000000",1133,967.924]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1022,126.3136]
["2019-06-24T16:19:45.000000000","2019-06-24T23:19:45.000000000",1130,775785127.5424]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1021,279.811]
["2019-06-24T16:20:00.000000000","2019-06-24T23:20:00.000000000",1016,484600.0]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1019,58126.759999999995]
["2019-06-24T16:20:15.000000000","2019-06-24T23:20:15.000000000",1018,482958.3]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1017,485712.5]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1020,2775285.0]
["2019-06-24T16:20:30.000000000","2019-06-24T23:20:30.000000000",1133,968.7021]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1022,134.5987]
["2019-06-24T16:20:45.000000000","2019-06-24T23:20:45.000000000",1130,776765082.681]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1021,279.8866]
["2019-06-24T16:21:00.000000000","2019-06-24T23:21:00.000000000",1016,484500.0]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1019,61426.69]
["2019-06-24T16:21:15.000000000","2019-06-24T23:21:15.000000000",1018,482381.3]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1017,485790.6]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1020,2775288.0]
["2019-06-24T16:21:30.000000000","2019-06-24T23:21:30.000000000",1133,968.1635]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1022,129.6792]
["2019-06-24T16:21:45.000000000","2019-06-24T23:21:45.000000000",1130,777036790.4496]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1021,279.0474]
["2019-06-24T16:22:00.000000000","2019-06-24T23:22:00.000000000",1016,481700.0]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1019,61880.14]
["2019-06-24T16:22:15.000000000","2019-06-24T23:22:15.000000000",1018,483010.4]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1017,485578.10000000003]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1020,2775289.0]
["2019-06-24T16:22:30.000000000","2019-06-24T23:22:30.000000000",1133,968.3823]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1022,127.2726]
["2019-06-24T16:22:45.000000000","2019-06-24T23:22:45.000000000",1130,776488950.8563]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1021,279.6268]
["2019-06-24T16:23:00.000000000","2019-06-24T23:23:00.000000000",1016,485000.0]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1019,59240.119999999995]
["2019-06-24T16:23:15.000000000","2019-06-24T23:23:15.000000000",1018,482987.5]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1017,485813.5]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1020,2775291.0]
["2019-06-24T16:23:30.000000000","2019-06-24T23:23:30.000000000",1133,968.5906]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1022,130.1454]
["2019-06-24T16:23:45.000000000","2019-06-24T23:23:45.000000000",1130,776951596.3812]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1021,279.9709]
["2019-06-24T16:24:00.000000000","2019-06-24T23:24:00.000000000",1016,485200.0]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1019,59760.12]
["2019-06-24T16:24:15.000000000","2019-06-24T23:24:15.000000000",1018,482341.7]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1017,485494.8]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1020,2775293.0]
["2019-06-24T16:24:30.000000000","2019-06-24T23:24:30.000000000",1133,967.7573]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1022,117.165]
["2019-06-24T16:24:45.000000000","2019-06-24T23:24:45.000000000",1130,776730410.3769]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1021,279.9199]
["2019-06-24T16:25:00.000000000","2019-06-24T23:25:00.000000000",1016,483900.0]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1019,60146.810000000005]
["2019-06-24T16:25:15.000000000","2019-06-24T23:25:15.000000000",1018,482787.5]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1017,485887.5]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1020,2775294.0]
["2019-06-24T16:25:30.000000000","2019-06-24T23:25:30.000000000",1133,968.95]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1022,126.5711]
["2019-06-24T16:25:45.000000000","2019-06-24T23:25:45.000000000",1130,776952716.194]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1021,279.6868]
["2019-06-24T16:26:00.000000000","2019-06-24T23:26:00.000000000",1016,485200.0]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1019,60053.39]
["2019-06-24T16:26:15.000000000","2019-06-24T23:26:15.000000000",1018,483229.2]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1017,485717.69999999995]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1020,2775296.0]
["2019-06-24T16:26:30.000000000","2019-06-24T23:26:30.000000000",1133,968.8823]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1022,141.958]
["2019-06-24T16:26:45.000000000","2019-06-24T23:26:45.000000000",1130,777969587.072]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1021,280.3194]
["2019-06-24T16:27:00.000000000","2019-06-24T23:27:00.000000000",1016,484600.0]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1019,60506.79]
["2019-06-24T16:27:15.000000000","2019-06-24T23:27:15.000000000",1018,481412.5]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1017,483770.8]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1020,2775297.0]
["2019-06-24T16:27:30.000000000","2019-06-24T23:27:30.000000000",1133,964.8437]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1022,144.9883]
["2019-06-24T16:27:45.000000000","2019-06-24T23:27:45.000000000",1130,776823949.637]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1021,279.2406]
["2019-06-24T16:28:00.000000000","2019-06-24T23:28:00.000000000",1016,484000.0]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1019,58873.36]
["2019-06-24T16:28:15.000000000","2019-06-24T23:28:15.000000000",1018,483033.3]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1017,483737.5]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1020,2775299.0]
["2019-06-24T16:28:30.000000000","2019-06-24T23:28:30.000000000",1133,964.8875]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1022,79.50942]
["2019-06-24T16:28:45.000000000","2019-06-24T23:28:45.000000000",1130,773201910.36]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1021,278.7809]
["2019-06-24T16:29:00.000000000","2019-06-24T23:29:00.000000000",1016,484400.0]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1019,57540.170000000006]
["2019-06-24T16:29:15.000000000","2019-06-24T23:29:15.000000000",1018,482952.1]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1017,485697.9]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1020,2775300.0]
["2019-06-24T16:29:30.000000000","2019-06-24T23:29:30.000000000",1133,968.8375]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1022,136.0284]
["2019-06-24T16:29:45.000000000","2019-06-24T23:29:45.000000000",1130,777829170.7884]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1021,280.1996]
["2019-06-24T16:30:00.000000000","2019-06-24T23:30:00.000000000",1016,485300.0]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1019,59526.79]
["2019-06-24T16:30:15.000000000","2019-06-24T23:30:15.000000000",1018,482629.2]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1017,485770.8]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1020,2775302.0]
["2019-06-24T16:30:30.000000000","2019-06-24T23:30:30.000000000",1133,969.0333]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1022,136.2148]
["2019-06-24T16:30:45.000000000","2019-06-24T23:30:45.000000000",1130,777386237.9058]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1021,280.2951]
["2019-06-24T16:31:00.000000000","2019-06-24T23:31:00.000000000",1016,485800.0]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1019,62020.119999999995]
["2019-06-24T16:31:15.000000000","2019-06-24T23:31:15.000000000",1018,485935.4]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1017,485771.9]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1020,2775304.0]
["2019-06-24T16:31:30.000000000","2019-06-24T23:31:30.000000000",1133,970.2969]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1022,145.5655]
["2019-06-24T16:31:45.000000000","2019-06-24T23:31:45.000000000",1130,778341503.043]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1021,280.3993]
["2019-06-24T16:32:00.000000000","2019-06-24T23:32:00.000000000",1016,485600.0]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1019,62440.07]
["2019-06-24T16:32:15.000000000","2019-06-24T23:32:15.000000000",1018,483818.8]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1017,484003.10000000003]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1020,2775306.0]
["2019-06-24T16:32:30.000000000","2019-06-24T23:32:30.000000000",1133,966.3406]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1022,124.7575]
["2019-06-24T16:32:45.000000000","2019-06-24T23:32:45.000000000",1130,776795662.8878]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1021,279.7867]
["2019-06-24T16:33:00.000000000","2019-06-24T23:33:00.000000000",1016,484600.0]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1019,60626.69]
["2019-06-24T16:33:15.000000000","2019-06-24T23:33:15.000000000",1018,483443.8]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1017,483806.2]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1020,2775308.0]
["2019-06-24T16:33:30.000000000","2019-06-24T23:33:30.000000000",1133,967.7062]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1022,104.1491]
["2019-06-24T16:33:45.000000000","2019-06-24T23:33:45.000000000",1130,775274241.4068]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1021,279.467]
["2019-06-24T16:34:00.000000000","2019-06-24T23:34:00.000000000",1016,484200.0]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1019,58286.72]
["2019-06-24T16:34:15.000000000","2019-06-24T23:34:15.000000000",1018,483904.2]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1017,483771.9]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1020,2775309.0]
["2019-06-24T16:34:30.000000000","2019-06-24T23:34:30.000000000",1133,965.6927]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1022,97.356]
["2019-06-24T16:34:45.000000000","2019-06-24T23:34:45.000000000",1130,774572091.609]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1021,279.1317]
["2019-06-24T16:35:00.000000000","2019-06-24T23:35:00.000000000",1016,483700.0]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1019,58000.0]
["2019-06-24T16:35:15.000000000","2019-06-24T23:35:15.000000000",1018,483812.5]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1017,485443.8]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1020,2775311.0]
["2019-06-24T16:35:30.000000000","2019-06-24T23:35:30.000000000",1133,968.3167]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1022,108.3538]
["2019-06-24T16:35:45.000000000","2019-06-24T23:35:45.000000000",1130,776519528.9005]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1021,279.7067]
["2019-06-24T16:36:00.000000000","2019-06-24T23:36:00.000000000",1016,483800.0]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1019,58913.48]
["2019-06-24T16:36:15.000000000","2019-06-24T23:36:15.000000000",1018,482006.3]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1017,483672.9]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1020,2775312.0]
["2019-06-24T16:36:30.000000000","2019-06-24T23:36:30.000000000",1133,965.2854]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1022,93.30221]
["2019-06-24T16:36:45.000000000","2019-06-24T23:36:45.000000000",1130,773950702.3776]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1021,279.0673]
["2019-06-24T16:37:00.000000000","2019-06-24T23:37:00.000000000",1016,484300.0]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1019,59906.689999999995]
["2019-06-24T16:37:15.000000000","2019-06-24T23:37:15.000000000",1018,483008.30000000005]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1017,485785.39999999997]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1020,2775313.0]
["2019-06-24T16:37:30.000000000","2019-06-24T23:37:30.000000000",1133,969.4021]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1022,133.1668]
["2019-06-24T16:37:45.000000000","2019-06-24T23:37:45.000000000",1130,777512543.042]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1021,280.1175]
["2019-06-24T16:38:00.000000000","2019-06-24T23:38:00.000000000",1016,484600.0]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1019,61106.77]
["2019-06-24T16:38:15.000000000","2019-06-24T23:38:15.000000000",1018,482535.39999999997]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1017,484134.4]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1020,2775315.0]
["2019-06-24T16:38:30.000000000","2019-06-24T23:38:30.000000000",1133,966.3511]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1022,110.1077]
["2019-06-24T16:38:45.000000000","2019-06-24T23:38:45.000000000",1130,776003331.444]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1021,279.5957]
["2019-06-24T16:39:00.000000000","2019-06-24T23:39:00.000000000",1016,484300.0]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1019,60633.479999999996]
["2019-06-24T16:39:15.000000000","2019-06-24T23:39:15.000000000",1018,482204.2]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1017,485560.4]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1020,2775317.0]
["2019-06-24T16:39:30.000000000","2019-06-24T23:39:30.000000000",1133,968.1146]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1022,108.1251]
["2019-06-24T16:39:45.000000000","2019-06-24T23:39:45.000000000",1130,775479908.7351]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1021,279.4204]
["2019-06-24T16:40:00.000000000","2019-06-24T23:40:00.000000000",1016,484500.0]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1019,59393.36]
["2019-06-24T16:40:15.000000000","2019-06-24T23:40:15.000000000",1018,482293.8]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1017,484118.7]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1020,2775318.0]
["2019-06-24T16:40:30.000000000","2019-06-24T23:40:30.000000000",1133,966.475]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1022,111.9858]
["2019-06-24T16:40:45.000000000","2019-06-24T23:40:45.000000000",1130,775733019.6252]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1021,279.6202]
["2019-06-24T16:41:00.000000000","2019-06-24T23:41:00.000000000",1016,485200.0]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1019,59506.79]
["2019-06-24T16:41:15.000000000","2019-06-24T23:41:15.000000000",1018,483320.80000000005]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1017,485749.0]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1020,2775320.0]
["2019-06-24T16:41:30.000000000","2019-06-24T23:41:30.000000000",1133,969.0386]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1022,131.1177]
["2019-06-24T16:41:45.000000000","2019-06-24T23:41:45.000000000",1130,777723483.088]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1021,280.1196]
["2019-06-24T16:42:00.000000000","2019-06-24T23:42:00.000000000",1016,485200.0]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1019,60806.840000000004]
["2019-06-24T16:42:15.000000000","2019-06-24T23:42:15.000000000",1018,483016.7]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1017,485804.19999999995]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1020,2775322.0]
["2019-06-24T16:42:30.000000000","2019-06-24T23:42:30.000000000",1133,969.0792]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1022,134.208]
["2019-06-24T16:42:45.000000000","2019-06-24T23:42:45.000000000",1130,776978592.0556]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1021,279.9643]
["2019-06-24T16:43:00.000000000","2019-06-24T23:43:00.000000000",1016,485000.0]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1019,61246.78999999999]
["2019-06-24T16:43:15.000000000","2019-06-24T23:43:15.000000000",1018,483039.60000000003]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1017,485704.2]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1020,2775324.0]
["2019-06-24T16:43:30.000000000","2019-06-24T23:43:30.000000000",1133,968.8271]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1022,135.0871]
["2019-06-24T16:43:45.000000000","2019-06-24T23:43:45.000000000",1130,777946352.3892]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1021,280.386]
["2019-06-24T16:44:00.000000000","2019-06-24T23:44:00.000000000",1016,484800.0]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1019,60693.41]
["2019-06-24T16:44:15.000000000","2019-06-24T23:44:15.000000000",1018,483181.2]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1017,485825.0]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1020,2775326.0]
["2019-06-24T16:44:30.000000000","2019-06-24T23:44:30.000000000",1133,969.2667]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1022,134.5454]
["2019-06-24T16:44:45.000000000","2019-06-24T23:44:45.000000000",1130,778199745.2044]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1021,280.0685]
["2019-06-24T16:45:00.000000000","2019-06-24T23:45:00.000000000",1016,484200.0]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1019,60246.78999999999]
["2019-06-24T16:45:15.000000000","2019-06-24T23:45:15.000000000",1018,481277.10000000003]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1017,483956.2]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1020,2775327.0]
["2019-06-24T16:45:30.000000000","2019-06-24T23:45:30.000000000",1133,967.0791]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1022,103.017]
["2019-06-24T16:45:45.000000000","2019-06-24T23:45:45.000000000",1130,775797149.488]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1021,279.7911]
["2019-06-24T16:46:00.000000000","2019-06-24T23:46:00.000000000",1016,485000.0]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1019,58853.44]
["2019-06-24T16:46:15.000000000","2019-06-24T23:46:15.000000000",1018,483039.60000000003]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1017,485719.80000000005]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1020,2775329.0]
["2019-06-24T16:46:30.000000000","2019-06-24T23:46:30.000000000",1133,968.7511]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1022,133.1934]
["2019-06-24T16:46:45.000000000","2019-06-24T23:46:45.000000000",1130,777436538.3289]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1021,280.2396]
["2019-06-24T16:47:00.000000000","2019-06-24T23:47:00.000000000",1016,485100.0]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1019,59913.48]
["2019-06-24T16:47:15.000000000","2019-06-24T23:47:15.000000000",1018,483043.8]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1017,485769.8]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1020,2775330.0]
["2019-06-24T16:47:30.000000000","2019-06-24T23:47:30.000000000",1133,968.7844]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1022,134.4987]
["2019-06-24T16:47:45.000000000","2019-06-24T23:47:45.000000000",1130,777597792.8908]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1021,280.0664]
["2019-06-24T16:48:00.000000000","2019-06-24T23:48:00.000000000",1016,485200.0]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1019,60800.049999999996]
["2019-06-24T16:48:15.000000000","2019-06-24T23:48:15.000000000",1018,482808.3]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1017,485823.89999999997]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1020,2775333.0]
["2019-06-24T16:48:30.000000000","2019-06-24T23:48:30.000000000",1133,968.6427]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1022,128.5403]
["2019-06-24T16:48:45.000000000","2019-06-24T23:48:45.000000000",1130,776131309.5822]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1021,279.5824]
["2019-06-24T16:49:00.000000000","2019-06-24T23:49:00.000000000",1016,484400.0]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1019,60346.76]
["2019-06-24T16:49:15.000000000","2019-06-24T23:49:15.000000000",1018,482281.3]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1017,483826.0]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1020,2775334.0]
["2019-06-24T16:49:30.000000000","2019-06-24T23:49:30.000000000",1133,966.0281]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1022,107.6212]
["2019-06-24T16:49:45.000000000","2019-06-24T23:49:45.000000000",1130,775867101.93]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1021,279.5491]
["2019-06-24T16:50:00.000000000","2019-06-24T23:50:00.000000000",1016,483700.0]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1019,59040.170000000006]
["2019-06-24T16:50:15.000000000","2019-06-24T23:50:15.000000000",1018,483010.4]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1017,483819.8]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1020,2775336.0]
["2019-06-24T16:50:30.000000000","2019-06-24T23:50:30.000000000",1133,966.3823]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1022,106.0139]
["2019-06-24T16:50:45.000000000","2019-06-24T23:50:45.000000000",1130,775393076.5656]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1021,279.2627]
["2019-06-24T16:51:00.000000000","2019-06-24T23:51:00.000000000",1016,484000.0]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1019,58553.39]
["2019-06-24T16:51:15.000000000","2019-06-24T23:51:15.000000000",1018,482481.3]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1017,483827.1]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1020,2775337.0]
["2019-06-24T16:51:30.000000000","2019-06-24T23:51:30.000000000",1133,966.1979]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1022,116.7166]
["2019-06-24T16:51:45.000000000","2019-06-24T23:51:45.000000000",1130,775713909.345]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1021,279.5758]
["2019-06-24T16:52:00.000000000","2019-06-24T23:52:00.000000000",1016,483800.0]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1019,59513.46]
["2019-06-24T16:52:15.000000000","2019-06-24T23:52:15.000000000",1018,479779.2]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1017,481984.39999999997]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1020,2775338.0]
["2019-06-24T16:52:30.000000000","2019-06-24T23:52:30.000000000",1133,961.0802]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1022,120.4795]
["2019-06-24T16:52:45.000000000","2019-06-24T23:52:45.000000000",1130,776132707.8492]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1021,279.2628]
["2019-06-24T16:53:00.000000000","2019-06-24T23:53:00.000000000",1016,481300.0]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1019,58480.130000000005]
["2019-06-24T16:53:15.000000000","2019-06-24T23:53:15.000000000",1018,479006.3]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1017,481794.8]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1020,2775340.0]
["2019-06-24T16:53:30.000000000","2019-06-24T23:53:30.000000000",1133,960.8386]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1022,42.65517]
["2019-06-24T16:53:45.000000000","2019-06-24T23:53:45.000000000",1130,770446595.496]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1021,277.6599]
["2019-06-24T16:54:00.000000000","2019-06-24T23:54:00.000000000",1016,481800.0]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1019,56793.509999999995]
["2019-06-24T16:54:15.000000000","2019-06-24T23:54:15.000000000",1018,483172.9]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1017,483812.5]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1020,2775340.0]
["2019-06-24T16:54:30.000000000","2019-06-24T23:54:30.000000000",1133,966.7354]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1022,93.50205]
["2019-06-24T16:54:45.000000000","2019-06-24T23:54:45.000000000",1130,775486614.8223]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1021,279.3138]
["2019-06-24T16:55:00.000000000","2019-06-24T23:55:00.000000000",1016,484300.0]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1019,57873.44]
["2019-06-24T16:55:15.000000000","2019-06-24T23:55:15.000000000",1018,482558.3]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1017,485777.10000000003]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1020,2775342.0]
["2019-06-24T16:55:30.000000000","2019-06-24T23:55:30.000000000",1133,968.6417]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1022,115.096]
["2019-06-24T16:55:45.000000000","2019-06-24T23:55:45.000000000",1130,776947556.7372]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1021,280.1752]
["2019-06-24T16:56:00.000000000","2019-06-24T23:56:00.000000000",1016,485000.0]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1019,60933.48]
["2019-06-24T16:56:15.000000000","2019-06-24T23:56:15.000000000",1018,482764.6]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1017,485741.69999999995]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1020,2775343.0]
["2019-06-24T16:56:30.000000000","2019-06-24T23:56:30.000000000",1133,968.5688]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1022,117.5624]
["2019-06-24T16:56:45.000000000","2019-06-24T23:56:45.000000000",1130,776411920.1696]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1021,279.7888]
["2019-06-24T16:57:00.000000000","2019-06-24T23:57:00.000000000",1016,485000.0]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1019,63713.41]
["2019-06-24T16:57:15.000000000","2019-06-24T23:57:15.000000000",1018,482891.7]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1017,485862.5]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1020,2775345.0]
["2019-06-24T16:57:30.000000000","2019-06-24T23:57:30.000000000",1133,968.6229]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1022,114.441]
["2019-06-24T16:57:45.000000000","2019-06-24T23:57:45.000000000",1130,776264274.0345]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1021,279.6712]
["2019-06-24T16:58:00.000000000","2019-06-24T23:58:00.000000000",1016,484600.0]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1019,62573.439999999995]
["2019-06-24T16:58:15.000000000","2019-06-24T23:58:15.000000000",1018,483543.8]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1017,483687.5]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1020,2775347.0]
["2019-06-24T16:58:30.000000000","2019-06-24T23:58:30.000000000",1133,967.45]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1022,90.90469]
["2019-06-24T16:58:45.000000000","2019-06-24T23:58:45.000000000",1130,775057279.955]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1021,279.1873]
["2019-06-24T16:59:00.000000000","2019-06-24T23:59:00.000000000",1016,482400.0]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1019,59520.049999999996]
["2019-06-24T16:59:15.000000000","2019-06-24T23:59:15.000000000",1018,480391.7]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1017,483365.6]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1020,2775348.0]
["2019-06-24T16:59:30.000000000","2019-06-24T23:59:30.000000000",1133,964.3364]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1022,69.17529]
["2019-06-24T16:59:45.000000000","2019-06-24T23:59:45.000000000",1130,773745097.1508]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1021,279.1939]
["2019-06-24T17:00:00.000000000","2019-06-25T00:00:00.000000000",1016,483800.0]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1019,57193.41]
["2019-06-24T17:00:15.000000000","2019-06-25T00:00:15.000000000",1018,483754.2]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1017,485690.60000000003]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1020,2775349.0]
["2019-06-24T17:00:30.000000000","2019-06-25T00:00:30.000000000",1133,968.7239]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1022,92.20783]
["2019-06-24T17:00:45.000000000","2019-06-25T00:00:45.000000000",1130,775950945.7932]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1021,279.5868]
["2019-06-24T17:01:00.000000000","2019-06-25T00:01:00.000000000",1016,485000.0]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1019,58020.119999999995]
["2019-06-24T17:01:15.000000000","2019-06-25T00:01:15.000000000",1018,482929.19999999995]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1017,485877.1]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1020,2775350.0]
["2019-06-24T17:01:30.000000000","2019-06-25T00:01:30.000000000",1133,968.4938]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1022,100.1532]
["2019-06-24T17:01:45.000000000","2019-06-25T00:01:45.000000000",1130,776321459.2551]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1021,279.7378]
["2019-06-24T17:02:00.000000000","2019-06-25T00:02:00.000000000",1016,484200.0]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1019,60413.48]
["2019-06-24T17:02:15.000000000","2019-06-25T00:02:15.000000000",1018,482712.5]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1017,485802.1]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1020,2775352.0]
["2019-06-24T17:02:30.000000000","2019-06-25T00:02:30.000000000",1133,968.9584]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1022,93.09356]
["2019-06-24T17:02:45.000000000","2019-06-25T00:02:45.000000000",1130,777615330.5424]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1021,280.5259]
["2019-06-24T17:03:00.000000000","2019-06-25T00:03:00.000000000",1016,485500.0]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1019,61406.689999999995]
["2019-06-24T17:03:15.000000000","2019-06-25T00:03:15.000000000",1018,485831.2]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1017,485950.0]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1020,2775353.0]
["2019-06-24T17:03:30.000000000","2019-06-25T00:03:30.000000000",1133,971.8792]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1022,105.7941]
["2019-06-24T17:03:45.000000000","2019-06-25T00:03:45.000000000",1130,778354964.7678]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1021,280.4526]
["2019-06-24T17:04:00.000000000","2019-06-25T00:04:00.000000000",1016,485800.0]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1019,61493.46]
["2019-06-24T17:04:15.000000000","2019-06-25T00:04:15.000000000",1018,484077.1]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1017,485789.60000000003]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1020,2775355.0]
["2019-06-24T17:04:30.000000000","2019-06-25T00:04:30.000000000",1133,971.2125]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1022,109.1264]
["2019-06-24T17:04:45.000000000","2019-06-25T00:04:45.000000000",1130,777782692.401]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1021,280.2063]
["2019-06-24T17:05:00.000000000","2019-06-25T00:05:00.000000000",1016,485500.0]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1019,60540.170000000006]
["2019-06-24T17:05:15.000000000","2019-06-25T00:05:15.000000000",1018,485943.8]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1017,485911.5]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1020,2775355.0]
["2019-06-24T17:05:30.000000000","2019-06-25T00:05:30.000000000",1133,971.8344]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1022,107.8922]
["2019-06-24T17:05:45.000000000","2019-06-25T00:05:45.000000000",1130,777616448.6365]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1021,280.3461]
["2019-06-24T17:06:00.000000000","2019-06-25T00:06:00.000000000",1016,485700.0]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1019,59646.810000000005]
["2019-06-24T17:06:15.000000000","2019-06-25T00:06:15.000000000",1018,485270.8]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1017,485823.89999999997]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1020,2775357.0]
["2019-06-24T17:06:30.000000000","2019-06-25T00:06:30.000000000",1133,971.6718]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1022,103.4543]
["2019-06-24T17:06:45.000000000","2019-06-25T00:06:45.000000000",1130,778689409.9908]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1021,280.6014]
["2019-06-24T17:07:00.000000000","2019-06-25T00:07:00.000000000",1016,485800.0]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1019,59500.0]
["2019-06-24T17:07:15.000000000","2019-06-25T00:07:15.000000000",1018,483908.3]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1017,485857.3]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1020,2775358.0]
["2019-06-24T17:07:30.000000000","2019-06-25T00:07:30.000000000",1133,969.8927]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1022,104.3134]
["2019-06-24T17:07:45.000000000","2019-06-25T00:07:45.000000000",1130,778412154.6634]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1021,280.3416]
["2019-06-24T17:08:00.000000000","2019-06-25T00:08:00.000000000",1016,485200.0]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1019,59853.44]
["2019-06-24T17:08:15.000000000","2019-06-25T00:08:15.000000000",1018,483322.9]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1017,485846.9]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1020,2775360.0]
["2019-06-24T17:08:30.000000000","2019-06-25T00:08:30.000000000",1133,969.1282]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1022,103.5609]
["2019-06-24T17:08:45.000000000","2019-06-25T00:08:45.000000000",1130,777303681.353]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1021,279.9953]
["2019-06-24T17:09:00.000000000","2019-06-25T00:09:00.000000000",1016,485500.0]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1019,60100.1]
["2019-06-24T17:09:15.000000000","2019-06-25T00:09:15.000000000",1018,483383.30000000005]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1017,485844.80000000005]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1020,2775362.0]
["2019-06-24T17:09:30.000000000","2019-06-25T00:09:30.000000000",1133,969.3115]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1022,102.1223]
["2019-06-24T17:09:45.000000000","2019-06-25T00:09:45.000000000",1130,777297855.6296]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1021,280.1397]
["2019-06-24T17:10:00.000000000","2019-06-25T00:10:00.000000000",1016,484900.0]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1019,59993.46]
["2019-06-24T17:10:15.000000000","2019-06-25T00:10:15.000000000",1018,483145.8]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1017,485782.30000000005]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1020,2775363.0]
["2019-06-24T17:10:30.000000000","2019-06-25T00:10:30.000000000",1133,968.924]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1022,100.1421]
["2019-06-24T17:10:45.000000000","2019-06-25T00:10:45.000000000",1130,777489360.8144]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1021,280.3106]
["2019-06-24T17:11:00.000000000","2019-06-25T00:11:00.000000000",1016,485500.0]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1019,59700.200000000004]
["2019-06-24T17:11:15.000000000","2019-06-25T00:11:15.000000000",1018,483066.7]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1017,485820.80000000005]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1020,2775364.0]
["2019-06-24T17:11:30.000000000","2019-06-25T00:11:30.000000000",1133,968.9354]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1022,98.41261]
["2019-06-24T17:11:45.000000000","2019-06-25T00:11:45.000000000",1130,777711947.6905]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1021,280.2374]
["2019-06-24T17:12:00.000000000","2019-06-25T00:12:00.000000000",1016,485300.0]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1019,59600.1]
["2019-06-24T17:12:15.000000000","2019-06-25T00:12:15.000000000",1018,483143.7]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1017,485743.7]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1020,2775366.0]
["2019-06-24T17:12:30.000000000","2019-06-25T00:12:30.000000000",1133,969.0437]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1022,97.38928]
["2019-06-24T17:12:45.000000000","2019-06-25T00:12:45.000000000",1130,777212662.0302]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1021,279.9798]
["2019-06-24T17:13:00.000000000","2019-06-25T00:13:00.000000000",1016,484900.0]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1019,59700.200000000004]
["2019-06-24T17:13:15.000000000","2019-06-25T00:13:15.000000000",1018,482891.7]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1017,485889.6]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1020,2775367.0]
["2019-06-24T17:13:30.000000000","2019-06-25T00:13:30.000000000",1133,968.6042]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1022,96.07057]
["2019-06-24T17:13:45.000000000","2019-06-25T00:13:45.000000000",1130,776048398.0767]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1021,279.4426]
["2019-06-24T17:14:00.000000000","2019-06-25T00:14:00.000000000",1016,484900.0]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1019,59953.4]
["2019-06-24T17:14:15.000000000","2019-06-25T00:14:15.000000000",1018,482677.1]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1017,485980.2]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1020,2775368.0]
["2019-06-24T17:14:30.000000000","2019-06-25T00:14:30.000000000",1133,968.8489]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1022,96.83642]
["2019-06-24T17:14:45.000000000","2019-06-25T00:14:45.000000000",1130,776375616.0472]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1021,279.7535]
["2019-06-24T17:15:00.000000000","2019-06-25T00:15:00.000000000",1016,484600.0]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1019,60000.0]
["2019-06-24T17:15:15.000000000","2019-06-25T00:15:15.000000000",1018,483514.6]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1017,483929.19999999995]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1020,2775370.0]
["2019-06-24T17:15:30.000000000","2019-06-25T00:15:30.000000000",1133,967.4229]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1022,61.34539]
["2019-06-24T17:15:45.000000000","2019-06-25T00:15:45.000000000",1130,774626027.201]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1021,278.9209]
["2019-06-24T17:16:00.000000000","2019-06-25T00:16:00.000000000",1016,482900.0]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1019,59080.09]
["2019-06-24T17:16:15.000000000","2019-06-25T00:16:15.000000000",1018,480825.0]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1017,483876.0]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1020,2775370.0]
["2019-06-24T17:16:30.000000000","2019-06-25T00:16:30.000000000",1133,965.0489]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1022,57.78898]
["2019-06-24T17:16:45.000000000","2019-06-25T00:16:45.000000000",1130,774694302.8978]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1021,279.2872]
["2019-06-24T17:17:00.000000000","2019-06-25T00:17:00.000000000",1016,483700.0]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1019,57946.74]
["2019-06-24T17:17:15.000000000","2019-06-25T00:17:15.000000000",1018,483554.19999999995]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1017,483932.3]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1020,2775372.0]
["2019-06-24T17:17:30.000000000","2019-06-25T00:17:30.000000000",1133,967.6781]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1022,66.60897]
["2019-06-24T17:17:45.000000000","2019-06-25T00:17:45.000000000",1130,775599908.376]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1021,279.5202]
["2019-06-24T17:18:00.000000000","2019-06-25T00:18:00.000000000",1016,484000.0]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1019,58206.740000000005]
["2019-06-24T17:18:15.000000000","2019-06-25T00:18:15.000000000",1018,482127.1]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1017,485628.10000000003]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1020,2775373.0]
["2019-06-24T17:18:30.000000000","2019-06-25T00:18:30.000000000",1133,967.9968]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1022,81.64284]
["2019-06-24T17:18:45.000000000","2019-06-25T00:18:45.000000000",1130,775520257.0916]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1021,279.6423]
["2019-06-24T17:19:00.000000000","2019-06-25T00:19:00.000000000",1016,484600.0]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1019,59620.1]
["2019-06-24T17:19:15.000000000","2019-06-25T00:19:15.000000000",1018,482739.6]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1017,484061.5]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1020,2775374.0]
["2019-06-24T17:19:30.000000000","2019-06-25T00:19:30.000000000",1133,967.6115]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1022,68.79347]
["2019-06-24T17:19:45.000000000","2019-06-25T00:19:45.000000000",1130,774614654.4472]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1021,278.6588]
["2019-06-24T17:20:00.000000000","2019-06-25T00:20:00.000000000",1016,482900.0]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1019,61306.840000000004]
["2019-06-24T17:20:15.000000000","2019-06-25T00:20:15.000000000",1018,481283.3]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1017,483767.7]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1020,2775375.0]
["2019-06-24T17:20:30.000000000","2019-06-25T00:20:30.000000000",1133,964.9948]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1022,53.5243]
["2019-06-24T17:20:45.000000000","2019-06-25T00:20:45.000000000",1130,773561956.275]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1021,278.8788]
["2019-06-24T17:21:00.000000000","2019-06-25T00:21:00.000000000",1016,483800.0]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1019,60793.509999999995]
["2019-06-24T17:21:15.000000000","2019-06-25T00:21:15.000000000",1018,482627.1]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1017,483835.39999999997]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1020,2775375.0]
["2019-06-24T17:21:30.000000000","2019-06-25T00:21:30.000000000",1133,966.2604]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1022,70.72044]
["2019-06-24T17:21:45.000000000","2019-06-25T00:21:45.000000000",1130,774911345.272]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1021,279.5536]
["2019-06-24T17:22:00.000000000","2019-06-25T00:22:00.000000000",1016,484300.0]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1019,60046.71]
["2019-06-24T17:22:15.000000000","2019-06-25T00:22:15.000000000",1018,482483.3]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1017,483782.30000000005]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1020,2775376.0]
["2019-06-24T17:22:30.000000000","2019-06-25T00:22:30.000000000",1133,966.3969]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1022,78.75905]
["2019-06-24T17:22:45.000000000","2019-06-25T00:22:45.000000000",1130,776605434.7824]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1021,279.7845]
["2019-06-24T17:23:00.000000000","2019-06-25T00:23:00.000000000",1016,484000.0]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1019,60100.1]
["2019-06-24T17:23:15.000000000","2019-06-25T00:23:15.000000000",1018,482377.1]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1017,483740.6]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1020,2775377.0]
["2019-06-24T17:23:30.000000000","2019-06-25T00:23:30.000000000",1133,966.0385]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1022,76.15716]
["2019-06-24T17:23:45.000000000","2019-06-25T00:23:45.000000000",1130,776507188.7188]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1021,279.7534]
["2019-06-24T17:24:00.000000000","2019-06-25T00:24:00.000000000",1016,484600.0]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1019,60100.1]
["2019-06-24T17:24:15.000000000","2019-06-25T00:24:15.000000000",1018,482585.39999999997]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1017,485770.8]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1020,2775377.0]
["2019-06-24T17:24:30.000000000","2019-06-25T00:24:30.000000000",1133,968.4104]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1022,76.15721]
["2019-06-24T17:24:45.000000000","2019-06-25T00:24:45.000000000",1130,776785286.1876]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1021,279.8354]
["2019-06-24T17:25:00.000000000","2019-06-25T00:25:00.000000000",1016,484300.0]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1019,60100.1]
["2019-06-24T17:25:15.000000000","2019-06-25T00:25:15.000000000",1018,482531.3]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1017,485775.0]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1020,2775380.0]
["2019-06-24T17:25:30.000000000","2019-06-25T00:25:30.000000000",1133,968.2375]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1022,75.35131]
["2019-06-24T17:25:45.000000000","2019-06-25T00:25:45.000000000",1130,776310698.554]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1021,279.6201]
["2019-06-24T17:26:00.000000000","2019-06-25T00:26:00.000000000",1016,484100.0]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1019,60046.71]
["2019-06-24T17:26:15.000000000","2019-06-25T00:26:15.000000000",1018,482364.6]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1017,485963.5]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1020,2775380.0]
["2019-06-24T17:26:30.000000000","2019-06-25T00:26:30.000000000",1133,968.576]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1022,74.29682]
["2019-06-24T17:26:45.000000000","2019-06-25T00:26:45.000000000",1130,775590211.8216]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1021,279.3649]
["2019-06-24T17:27:00.000000000","2019-06-25T00:27:00.000000000",1016,484300.0]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1019,59900.149999999994]
["2019-06-24T17:27:15.000000000","2019-06-25T00:27:15.000000000",1018,483316.7]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1017,483932.3]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1020,2775382.0]
["2019-06-24T17:27:30.000000000","2019-06-25T00:27:30.000000000",1133,965.4594]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1022,45.83196]
["2019-06-24T17:27:45.000000000","2019-06-25T00:27:45.000000000",1130,773304686.66]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1021,278.0927]
["2019-06-24T17:28:00.000000000","2019-06-25T00:28:00.000000000",1016,482000.0]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1019,59033.380000000005]
["2019-06-24T17:28:15.000000000","2019-06-25T00:28:15.000000000",1018,480772.89999999997]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1017,483674.0]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1020,2775382.0]
["2019-06-24T17:28:30.000000000","2019-06-25T00:28:30.000000000",1133,964.7969]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1022,23.70975]
["2019-06-24T17:28:45.000000000","2019-06-25T00:28:45.000000000",1130,771832068.9708]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1021,278.4857]
["2019-06-24T17:29:00.000000000","2019-06-25T00:29:00.000000000",1016,482100.0]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1019,58193.41]
["2019-06-24T17:29:15.000000000","2019-06-25T00:29:15.000000000",1018,479981.3]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1017,481510.4]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1020,2775383.0]
["2019-06-24T17:29:30.000000000","2019-06-25T00:29:30.000000000",1133,962.4646]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1022,20.61275]
["2019-06-24T17:29:45.000000000","2019-06-25T00:29:45.000000000",1130,770692497.2721]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1021,277.6887]
["2019-06-24T17:30:00.000000000","2019-06-25T00:30:00.000000000",1016,481800.0]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1019,57546.71]
["2019-06-24T17:30:15.000000000","2019-06-25T00:30:15.000000000",1018,480977.10000000003]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1017,483717.69999999995]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1020,2775383.0]
["2019-06-24T17:30:30.000000000","2019-06-25T00:30:30.000000000",1133,965.5864]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1022,20.61275]
["2019-06-24T17:30:45.000000000","2019-06-25T00:30:45.000000000",1130,771894238.1111]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1021,278.1217]
["2019-06-24T17:31:00.000000000","2019-06-25T00:31:00.000000000",1016,482500.0]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1019,57000.0]
["2019-06-24T17:31:15.000000000","2019-06-25T00:31:15.000000000",1018,480514.6]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1017,483903.1]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1020,2775383.0]
["2019-06-24T17:31:30.000000000","2019-06-25T00:31:30.000000000",1133,964.5719]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1022,29.11987]
["2019-06-24T17:31:45.000000000","2019-06-25T00:31:45.000000000",1130,773490083.3361]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1021,278.7677]
["2019-06-24T17:32:00.000000000","2019-06-25T00:32:00.000000000",1016,482700.0]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1019,57053.39]
["2019-06-24T17:32:15.000000000","2019-06-25T00:32:15.000000000",1018,480629.2]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1017,481575.0]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1020,2775384.0]
["2019-06-24T17:32:30.000000000","2019-06-25T00:32:30.000000000",1133,961.7708]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1022,30.93583]
["2019-06-24T17:32:45.000000000","2019-06-25T00:32:45.000000000",1130,773835064.7256]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1021,278.8209]
["2019-06-24T17:33:00.000000000","2019-06-25T00:33:00.000000000",1016,482000.0]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1019,57400.149999999994]
["2019-06-24T17:33:15.000000000","2019-06-25T00:33:15.000000000",1018,481593.8]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1017,481984.39999999997]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1020,2775384.0]
["2019-06-24T17:33:30.000000000","2019-06-25T00:33:30.000000000",1133,962.4094]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1022,17.59134]
["2019-06-24T17:33:45.000000000","2019-06-25T00:33:45.000000000",1130,772276409.0712]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1021,278.3392]
["2019-06-24T17:34:00.000000000","2019-06-25T00:34:00.000000000",1016,482300.0]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1019,57500.0]
["2019-06-24T17:34:15.000000000","2019-06-25T00:34:15.000000000",1018,480154.2]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1017,483576.0]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1020,2775384.0]
["2019-06-24T17:34:30.000000000","2019-06-25T00:34:30.000000000",1133,963.9468]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1022,28.68695]
["2019-06-24T17:34:45.000000000","2019-06-25T00:34:45.000000000",1130,772627495.1472]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1021,278.3547]
["2019-06-24T17:35:00.000000000","2019-06-25T00:35:00.000000000",1016,483400.0]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1019,57706.740000000005]
["2019-06-24T17:35:15.000000000","2019-06-25T00:35:15.000000000",1018,483177.1]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1017,483808.3]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1020,2775385.0]
["2019-06-24T17:35:30.000000000","2019-06-25T00:35:30.000000000",1133,966.4041]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1022,50.9203]
["2019-06-24T17:35:45.000000000","2019-06-25T00:35:45.000000000",1130,774907752.3105]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1021,277.6732]
["2019-06-24T17:36:00.000000000","2019-06-25T00:36:00.000000000",1016,478800.0]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1019,59013.46]
["2019-06-24T17:36:15.000000000","2019-06-25T00:36:15.000000000",1018,476908.3]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1017,479628.10000000003]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1020,2775386.0]
["2019-06-24T17:36:30.000000000","2019-06-25T00:36:30.000000000",1133,956.526]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1022,55.96627]
["2019-06-24T17:36:45.000000000","2019-06-25T00:36:45.000000000",1130,766257430.8944]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1021,276.1081]
["2019-06-24T17:37:00.000000000","2019-06-25T00:37:00.000000000",1016,478800.0]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1019,60513.46]
["2019-06-24T17:37:15.000000000","2019-06-25T00:37:15.000000000",1018,476756.3]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1017,479974.0]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1020,2775386.0]
["2019-06-24T17:37:30.000000000","2019-06-25T00:37:30.000000000",1133,956.7219]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1022,54.70753]
["2019-06-24T17:37:45.000000000","2019-06-25T00:37:45.000000000",1130,766306831.3347]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1021,275.9816]
["2019-06-24T17:38:00.000000000","2019-06-25T00:38:00.000000000",1016,478400.0]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1019,62113.43]
["2019-06-24T17:38:15.000000000","2019-06-25T00:38:15.000000000",1018,476385.4]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1017,478156.3]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1020,2775387.0]
["2019-06-24T17:38:30.000000000","2019-06-25T00:38:30.000000000",1133,954.7521]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1022,53.14912]
["2019-06-24T17:38:45.000000000","2019-06-25T00:38:45.000000000",1130,766048165.2663]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1021,275.9638]
["2019-06-24T17:39:00.000000000","2019-06-25T00:39:00.000000000",1016,478400.0]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1019,63406.689999999995]
["2019-06-24T17:39:15.000000000","2019-06-25T00:39:15.000000000",1018,476556.2]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1017,479794.8]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1020,2775388.0]
["2019-06-24T17:39:30.000000000","2019-06-25T00:39:30.000000000",1133,956.2344]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1022,52.26998]
["2019-06-24T17:39:45.000000000","2019-06-25T00:39:45.000000000",1130,766405911.2556]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1021,275.9595]
["2019-06-24T17:40:00.000000000","2019-06-25T00:40:00.000000000",1016,477900.0]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1019,62680.079999999994]
["2019-06-24T17:40:15.000000000","2019-06-25T00:40:15.000000000",1018,477360.4]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1017,477700.0]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1020,2775388.0]
["2019-06-24T17:40:30.000000000","2019-06-25T00:40:30.000000000",1133,955.4854]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1022,51.0579]
["2019-06-24T17:40:45.000000000","2019-06-25T00:40:45.000000000",1130,765660440.375]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1021,275.8373]
["2019-06-24T17:41:00.000000000","2019-06-25T00:41:00.000000000",1016,477800.0]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1019,60326.76]
["2019-06-24T17:41:15.000000000","2019-06-25T00:41:15.000000000",1018,476522.89999999997]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1017,477957.3]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1020,2775389.0]
["2019-06-24T17:41:30.000000000","2019-06-25T00:41:30.000000000",1133,955.4094]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1022,50.24313]
["2019-06-24T17:41:45.000000000","2019-06-25T00:41:45.000000000",1130,765795879.3582]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1021,275.9238]
["2019-06-24T17:42:00.000000000","2019-06-25T00:42:00.000000000",1016,477900.0]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1019,58593.43]
["2019-06-24T17:42:15.000000000","2019-06-25T00:42:15.000000000",1018,476181.2]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1017,477953.10000000003]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1020,2775390.0]
["2019-06-24T17:42:30.000000000","2019-06-25T00:42:30.000000000",1133,954.1094]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1022,49.24413]
["2019-06-24T17:42:45.000000000","2019-06-25T00:42:45.000000000",1130,766209133.314]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1021,276.1104]
["2019-06-24T17:43:00.000000000","2019-06-25T00:43:00.000000000",1016,478100.0]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1019,58453.4]
["2019-06-24T17:43:15.000000000","2019-06-25T00:43:15.000000000",1018,476258.30000000005]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1017,477984.39999999997]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1020,2775390.0]
["2019-06-24T17:43:30.000000000","2019-06-25T00:43:30.000000000",1133,954.0969]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1022,48.08752]
["2019-06-24T17:43:45.000000000","2019-06-25T00:43:45.000000000",1130,765894959.166]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1021,275.9904]
["2019-06-24T17:44:00.000000000","2019-06-25T00:44:00.000000000",1016,477800.0]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1019,58706.740000000005]
["2019-06-24T17:44:15.000000000","2019-06-25T00:44:15.000000000",1018,477383.30000000005]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1017,477958.3]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1020,2775391.0]
["2019-06-24T17:44:30.000000000","2019-06-25T00:44:30.000000000",1133,954.5729]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1022,46.74443]
["2019-06-24T17:44:45.000000000","2019-06-25T00:44:45.000000000",1130,766129200.5867]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1021,276.0904]
["2019-06-24T17:45:00.000000000","2019-06-25T00:45:00.000000000",1016,477900.0]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1019,59306.840000000004]
["2019-06-24T17:45:15.000000000","2019-06-25T00:45:15.000000000",1018,476193.8]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1017,477978.1]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1020,2775392.0]
["2019-06-24T17:45:30.000000000","2019-06-25T00:45:30.000000000",1133,954.0364]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1022,45.77206]
["2019-06-24T17:45:45.000000000","2019-06-25T00:45:45.000000000",1130,765889127.6832]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1021,275.9927]
["2019-06-24T17:46:00.000000000","2019-06-25T00:46:00.000000000",1016,477800.0]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1019,60206.740000000005]
["2019-06-24T17:46:15.000000000","2019-06-25T00:46:15.000000000",1018,476062.5]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1017,477984.39999999997]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1020,2775393.0]
["2019-06-24T17:46:30.000000000","2019-06-25T00:46:30.000000000",1133,955.1011]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1022,44.81743]
["2019-06-24T17:46:45.000000000","2019-06-25T00:46:45.000000000",1130,765969612.498]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1021,275.9061]
["2019-06-24T17:47:00.000000000","2019-06-25T00:47:00.000000000",1016,477700.0]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1019,61160.03]
["2019-06-24T17:47:15.000000000","2019-06-25T00:47:15.000000000",1018,476102.10000000003]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1017,477849.0]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1020,2775393.0]
["2019-06-24T17:47:30.000000000","2019-06-25T00:47:30.000000000",1133,955.2136]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1022,43.65641]
["2019-06-24T17:47:45.000000000","2019-06-25T00:47:45.000000000",1130,765981824.2272]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1021,275.8839]
["2019-06-24T17:48:00.000000000","2019-06-25T00:48:00.000000000",1016,477500.0]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1019,61800.049999999996]
["2019-06-24T17:48:15.000000000","2019-06-25T00:48:15.000000000",1018,475650.0]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1017,477976.0]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1020,2775394.0]
["2019-06-24T17:48:30.000000000","2019-06-25T00:48:30.000000000",1133,953.7385]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1022,42.724]
["2019-06-24T17:48:45.000000000","2019-06-25T00:48:45.000000000",1130,765335155.8762]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1021,275.7573]
["2019-06-24T17:49:00.000000000","2019-06-25T00:49:00.000000000",1016,477500.0]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1019,61040.170000000006]
["2019-06-24T17:49:15.000000000","2019-06-25T00:49:15.000000000",1018,475470.8]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1017,477984.39999999997]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1020,2775394.0]
["2019-06-24T17:49:30.000000000","2019-06-25T00:49:30.000000000",1133,953.6052]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1022,41.62508]
["2019-06-24T17:49:45.000000000","2019-06-25T00:49:45.000000000",1130,765218311.7888]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1021,275.8239]
["2019-06-24T17:50:00.000000000","2019-06-25T00:50:00.000000000",1016,477700.0]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1019,59440.07]
["2019-06-24T17:50:15.000000000","2019-06-25T00:50:15.000000000",1018,475702.1]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1017,477984.39999999997]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1020,2775395.0]
["2019-06-24T17:50:30.000000000","2019-06-25T00:50:30.000000000",1133,955.2386]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1022,41.07229]
["2019-06-24T17:50:45.000000000","2019-06-25T00:50:45.000000000",1130,765354026.78]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1021,275.7862]
["2019-06-24T17:51:00.000000000","2019-06-25T00:51:00.000000000",1016,477700.0]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1019,58746.78999999999]
["2019-06-24T17:51:15.000000000","2019-06-25T00:51:15.000000000",1018,475758.30000000005]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1017,477984.39999999997]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1020,2775395.0]
["2019-06-24T17:51:30.000000000","2019-06-25T00:51:30.000000000",1133,954.0782]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1022,40.75483]
["2019-06-24T17:51:45.000000000","2019-06-25T00:51:45.000000000",1130,765674307.363]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1021,275.9572]
["2019-06-24T17:52:00.000000000","2019-06-25T00:52:00.000000000",1016,477500.0]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1019,58653.48]
["2019-06-24T17:52:15.000000000","2019-06-25T00:52:15.000000000",1018,475766.7]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1017,477578.10000000003]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1020,2775396.0]
["2019-06-24T17:52:30.000000000","2019-06-25T00:52:30.000000000",1133,953.3969]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1022,39.92235]
["2019-06-24T17:52:45.000000000","2019-06-25T00:52:45.000000000",1130,765699284.2668]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1021,275.8395]
["2019-06-24T17:53:00.000000000","2019-06-25T00:53:00.000000000",1016,477900.0]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1019,58753.450000000004]
["2019-06-24T17:53:15.000000000","2019-06-25T00:53:15.000000000",1018,476110.4]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1017,477600.0]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1020,2775397.0]
["2019-06-24T17:53:30.000000000","2019-06-25T00:53:30.000000000",1133,953.6938]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1022,39.30528]
["2019-06-24T17:53:45.000000000","2019-06-25T00:53:45.000000000",1130,765933803.6619]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1021,275.9927]
["2019-06-24T17:54:00.000000000","2019-06-25T00:54:00.000000000",1016,477800.0]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1019,59206.740000000005]
["2019-06-24T17:54:15.000000000","2019-06-25T00:54:15.000000000",1018,474506.3]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1017,477984.39999999997]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1020,2775397.0]
["2019-06-24T17:54:30.000000000","2019-06-25T00:54:30.000000000",1133,953.3677]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1022,38.44611]
["2019-06-24T17:54:45.000000000","2019-06-25T00:54:45.000000000",1130,765915208.502]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1021,275.8928]
["2019-06-24T17:55:00.000000000","2019-06-25T00:55:00.000000000",1016,477900.0]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1019,59853.44]
["2019-06-24T17:55:15.000000000","2019-06-25T00:55:15.000000000",1018,474662.5]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1017,477984.39999999997]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1020,2775397.0]
["2019-06-24T17:55:30.000000000","2019-06-25T00:55:30.000000000",1133,952.1031]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1022,37.61131]
["2019-06-24T17:55:45.000000000","2019-06-25T00:55:45.000000000",1130,765108676.2694]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1021,275.7618]
["2019-06-24T17:56:00.000000000","2019-06-25T00:56:00.000000000",1016,477400.0]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1019,60706.740000000005]
["2019-06-24T17:56:15.000000000","2019-06-25T00:56:15.000000000",1018,475739.6]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1017,477821.9]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1020,2775398.0]
["2019-06-24T17:56:30.000000000","2019-06-25T00:56:30.000000000",1133,953.649]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1022,36.89642]
["2019-06-24T17:56:45.000000000","2019-06-25T00:56:45.000000000",1130,765058996.6452]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1021,275.6574]
["2019-06-24T17:57:00.000000000","2019-06-25T00:57:00.000000000",1016,477600.0]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1019,61506.79]
["2019-06-24T17:57:15.000000000","2019-06-25T00:57:15.000000000",1018,475664.60000000003]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1017,477809.39999999997]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1020,2775398.0]
["2019-06-24T17:57:30.000000000","2019-06-25T00:57:30.000000000",1133,953.4427]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1022,36.357]
["2019-06-24T17:57:45.000000000","2019-06-25T00:57:45.000000000",1130,764861943.3872]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1021,275.5242]
["2019-06-24T17:58:00.000000000","2019-06-25T00:58:00.000000000",1016,477700.0]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1019,61646.810000000005]
["2019-06-24T17:58:15.000000000","2019-06-25T00:58:15.000000000",1018,475681.2]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1017,477909.4]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1020,2775399.0]
["2019-06-24T17:58:30.000000000","2019-06-25T00:58:30.000000000",1133,953.7261]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1022,35.731]
["2019-06-24T17:58:45.000000000","2019-06-25T00:58:45.000000000",1130,764702078.4513]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1021,275.5553]
["2019-06-24T17:59:00.000000000","2019-06-25T00:59:00.000000000",1016,477500.0]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1019,60640.02]
["2019-06-24T17:59:15.000000000","2019-06-25T00:59:15.000000000",1018,475747.9]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1017,477834.4]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1020,2775399.0]
["2019-06-24T17:59:30.000000000","2019-06-25T00:59:30.000000000",1133,953.6157]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1022,34.8985]
["2019-06-24T17:59:45.000000000","2019-06-25T00:59:45.000000000",1130,764443686.7]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1021,275.411]
["2019-06-24T18:00:00.000000000","2019-06-25T01:00:00.000000000",1016,477700.0]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1019,59140.02]
["2019-06-24T18:00:15.000000000","2019-06-25T01:00:15.000000000",1018,475550.0]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1017,477984.39999999997]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1020,2775400.0]
["2019-06-24T18:00:30.000000000","2019-06-25T01:00:30.000000000",1133,955.1448]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1022,34.21472]
["2019-06-24T18:00:45.000000000","2019-06-25T01:00:45.000000000",1130,764486705.4]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1021,275.662]
["2019-06-24T18:01:00.000000000","2019-06-25T01:01:00.000000000",1016,478400.0]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1019,58546.71]
["2019-06-24T18:01:15.000000000","2019-06-25T01:01:15.000000000",1018,476956.2]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1017,479835.39999999997]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1020,2775400.0]
["2019-06-24T18:01:30.000000000","2019-06-25T01:01:30.000000000",1133,956.8437]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1022,34.33903]
["2019-06-24T18:01:45.000000000","2019-06-25T01:01:45.000000000",1130,766397013.22]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1021,276.0527]
["2019-06-24T18:02:00.000000000","2019-06-25T01:02:00.000000000",1016,478700.0]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1019,58500.0]
["2019-06-24T18:02:15.000000000","2019-06-25T01:02:15.000000000",1018,477079.2]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1017,479984.39999999997]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1020,2775401.0]
["2019-06-24T18:02:30.000000000","2019-06-25T01:02:30.000000000",1133,957.2073]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1022,34.17251]
["2019-06-24T18:02:45.000000000","2019-06-25T01:02:45.000000000",1130,766489432.6725]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1021,276.1037]
["2019-06-24T18:03:00.000000000","2019-06-25T01:03:00.000000000",1016,478700.0]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1019,58553.39]
["2019-06-24T18:03:15.000000000","2019-06-25T01:03:15.000000000",1018,477312.5]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1017,479959.4]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1020,2775401.0]
["2019-06-24T18:03:30.000000000","2019-06-25T01:03:30.000000000",1133,957.2719]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1022,32.73624]
["2019-06-24T18:03:45.000000000","2019-06-25T01:03:45.000000000",1130,766464731.6036]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1021,276.2036]
["2019-06-24T18:04:00.000000000","2019-06-25T01:04:00.000000000",1016,478900.0]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1019,58853.44]
["2019-06-24T18:04:15.000000000","2019-06-25T01:04:15.000000000",1018,476850.0]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1017,479938.5]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1020,2775402.0]
["2019-06-24T18:04:30.000000000","2019-06-25T01:04:30.000000000",1133,956.826]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1022,31.4664]
["2019-06-24T18:04:45.000000000","2019-06-25T01:04:45.000000000",1130,766631531.8872]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1021,276.2236]
["2019-06-24T18:05:00.000000000","2019-06-25T01:05:00.000000000",1016,478800.0]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1019,59306.840000000004]
["2019-06-24T18:05:15.000000000","2019-06-25T01:05:15.000000000",1018,476697.9]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1017,479417.7]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1020,2775402.0]
["2019-06-24T18:05:30.000000000","2019-06-25T01:05:30.000000000",1133,956.2906]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1022,30.48955]
["2019-06-24T18:05:45.000000000","2019-06-25T01:05:45.000000000",1130,766163044.0296]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1021,276.1481]
["2019-06-24T18:06:00.000000000","2019-06-25T01:06:00.000000000",1016,478300.0]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1019,59853.44]
["2019-06-24T18:06:15.000000000","2019-06-25T01:06:15.000000000",1018,476741.69999999995]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1017,479578.10000000003]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1020,2775402.0]
["2019-06-24T18:06:30.000000000","2019-06-25T01:06:30.000000000",1133,956.3281]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1022,29.404]
["2019-06-24T18:06:45.000000000","2019-06-25T01:06:45.000000000",1130,766736440.8039]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1021,276.3235]
["2019-06-24T18:07:00.000000000","2019-06-25T01:07:00.000000000",1016,478500.0]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1019,60406.689999999995]
["2019-06-24T18:07:15.000000000","2019-06-25T01:07:15.000000000",1018,476820.80000000005]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1017,478251.0]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1020,2775403.0]
["2019-06-24T18:07:30.000000000","2019-06-25T01:07:30.000000000",1133,955.1323]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1022,28.46274]
["2019-06-24T18:07:45.000000000","2019-06-25T01:07:45.000000000",1130,766958195.5036]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1021,276.1258]
["2019-06-24T18:08:00.000000000","2019-06-25T01:08:00.000000000",1016,477900.0]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1019,61006.79]
["2019-06-24T18:08:15.000000000","2019-06-25T01:08:15.000000000",1018,476210.39999999997]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1017,477984.39999999997]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1020,2775404.0]
["2019-06-24T18:08:30.000000000","2019-06-25T01:08:30.000000000",1133,954.0886]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1022,27.12622]
["2019-06-24T18:08:45.000000000","2019-06-25T01:08:45.000000000",1130,765695385.4844]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1021,275.8239]
["2019-06-24T18:09:00.000000000","2019-06-25T01:09:00.000000000",1016,477700.0]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1019,61606.77]
["2019-06-24T18:09:15.000000000","2019-06-25T01:09:15.000000000",1018,476100.0]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1017,477878.10000000003]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1020,2775404.0]
["2019-06-24T18:09:30.000000000","2019-06-25T01:09:30.000000000",1133,954.2323]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1022,25.93191]
["2019-06-24T18:09:45.000000000","2019-06-25T01:09:45.000000000",1130,765480014.134]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1021,275.9128]
["2019-06-24T18:10:00.000000000","2019-06-25T01:10:00.000000000",1016,477800.0]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1019,61746.78999999999]
["2019-06-24T18:10:15.000000000","2019-06-25T01:10:15.000000000",1018,476112.5]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1017,477892.7]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1020,2775404.0]
["2019-06-24T18:10:30.000000000","2019-06-25T01:10:30.000000000",1133,954.0698]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1022,24.52667]
["2019-06-24T18:10:45.000000000","2019-06-25T01:10:45.000000000",1130,765602964.5312]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1021,275.7729]
["2019-06-24T18:11:00.000000000","2019-06-25T01:11:00.000000000",1016,477700.0]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1019,60786.72]
["2019-06-24T18:11:15.000000000","2019-06-25T01:11:15.000000000",1018,476662.5]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1017,477117.7]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1020,2775405.0]
["2019-06-24T18:11:30.000000000","2019-06-25T01:11:30.000000000",1133,953.4198]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1022,23.31445]
["2019-06-24T18:11:45.000000000","2019-06-25T01:11:45.000000000",1130,765171942.447]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1021,275.5753]
["2019-06-24T18:12:00.000000000","2019-06-25T01:12:00.000000000",1016,477900.0]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1019,59240.119999999995]
["2019-06-24T18:12:15.000000000","2019-06-25T01:12:15.000000000",1018,476118.7]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1017,477835.39999999997]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1020,2775405.0]
["2019-06-24T18:12:30.000000000","2019-06-25T01:12:30.000000000",1133,955.2812]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1022,22.51092]
["2019-06-24T18:12:45.000000000","2019-06-25T01:12:45.000000000",1130,764876361.8145]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1021,275.5021]
["2019-06-24T18:13:00.000000000","2019-06-25T01:13:00.000000000",1016,477700.0]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1019,58493.46]
["2019-06-24T18:13:15.000000000","2019-06-25T01:13:15.000000000",1018,476500.0]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1017,477984.39999999997]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1020,2775405.0]
["2019-06-24T18:13:30.000000000","2019-06-25T01:13:30.000000000",1133,954.0073]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1022,21.00127]
["2019-06-24T18:13:45.000000000","2019-06-25T01:13:45.000000000",1130,764568291.8595]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1021,275.451]
["2019-06-24T18:14:00.000000000","2019-06-25T01:14:00.000000000",1016,477400.0]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1019,58000.0]
["2019-06-24T18:14:15.000000000","2019-06-25T01:14:15.000000000",1018,476214.60000000003]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1017,477984.39999999997]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1020,2775405.0]
["2019-06-24T18:14:30.000000000","2019-06-25T01:14:30.000000000",1133,953.549]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1022,19.86907]
["2019-06-24T18:14:45.000000000","2019-06-25T01:14:45.000000000",1130,764050954.1204]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1021,275.3423]
["2019-06-24T18:15:00.000000000","2019-06-25T01:15:00.000000000",1016,477500.0]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1019,57746.78999999999]
["2019-06-24T18:15:15.000000000","2019-06-25T01:15:15.000000000",1018,475714.60000000003]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1017,477942.7]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1020,2775406.0]
["2019-06-24T18:15:30.000000000","2019-06-25T01:15:30.000000000",1133,953.5864]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1022,18.35061]
["2019-06-24T18:15:45.000000000","2019-06-25T01:15:45.000000000",1130,764395937.0862]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1021,275.431]
["2019-06-24T18:16:00.000000000","2019-06-25T01:16:00.000000000",1016,477500.0]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1019,57700.200000000004]
["2019-06-24T18:16:15.000000000","2019-06-25T01:16:15.000000000",1018,477289.60000000003]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1017,477307.3]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1020,2775406.0]
["2019-06-24T18:16:30.000000000","2019-06-25T01:16:30.000000000",1133,953.6094]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1022,16.3903]
["2019-06-24T18:16:45.000000000","2019-06-25T01:16:45.000000000",1130,764710113.0454]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1021,275.4443]
["2019-06-24T18:17:00.000000000","2019-06-25T01:17:00.000000000",1016,477600.0]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1019,57900.149999999994]
["2019-06-24T18:17:15.000000000","2019-06-25T01:17:15.000000000",1018,475720.8]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1017,477984.39999999997]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1020,2775406.0]
["2019-06-24T18:17:30.000000000","2019-06-25T01:17:30.000000000",1133,953.5802]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1022,15.68442]
["2019-06-24T18:17:45.000000000","2019-06-25T01:17:45.000000000",1130,764599374.346]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1021,275.4555]
["2019-06-24T18:18:00.000000000","2019-06-25T01:18:00.000000000",1016,477400.0]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1019,58000.0]
["2019-06-24T18:18:15.000000000","2019-06-25T01:18:15.000000000",1018,475635.4]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1017,477984.39999999997]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1020,2775406.0]
["2019-06-24T18:18:30.000000000","2019-06-25T01:18:30.000000000",1133,953.5782]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1022,13.43997]
["2019-06-24T18:18:45.000000000","2019-06-25T01:18:45.000000000",1130,764704282.6809]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1021,275.6087]
["2019-06-24T18:19:00.000000000","2019-06-25T01:19:00.000000000",1016,477700.0]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1019,58100.1]
["2019-06-24T18:19:15.000000000","2019-06-25T01:19:15.000000000",1018,476289.60000000003]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1017,477984.39999999997]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1020,2775407.0]
["2019-06-24T18:19:30.000000000","2019-06-25T01:19:30.000000000",1133,955.1407]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1022,12.12797]
["2019-06-24T18:19:45.000000000","2019-06-25T01:19:45.000000000",1130,765154176.1556]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1021,275.6908]
["2019-06-24T18:20:00.000000000","2019-06-25T01:20:00.000000000",1016,477200.0]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1019,58246.78999999999]
["2019-06-24T18:20:15.000000000","2019-06-25T01:20:15.000000000",1018,477131.3]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1017,477984.39999999997]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1020,2775407.0]
["2019-06-24T18:20:30.000000000","2019-06-25T01:20:30.000000000",1133,955.7552]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1022,11.06456]
["2019-06-24T18:20:45.000000000","2019-06-25T01:20:45.000000000",1130,765141686.8241]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1021,275.6597]
["2019-06-24T18:21:00.000000000","2019-06-25T01:21:00.000000000",1016,477400.0]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1019,58353.44]
["2019-06-24T18:21:15.000000000","2019-06-25T01:21:15.000000000",1018,475727.10000000003]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1017,477984.39999999997]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1020,2775407.0]
["2019-06-24T18:21:30.000000000","2019-06-25T01:21:30.000000000",1133,953.6802]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1022,10.15658]
["2019-06-24T18:21:45.000000000","2019-06-25T01:21:45.000000000",1130,765061477.5618]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1021,275.7285]
["2019-06-24T18:22:00.000000000","2019-06-25T01:22:00.000000000",1016,477400.0]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1019,58500.0]
["2019-06-24T18:22:15.000000000","2019-06-25T01:22:15.000000000",1018,475479.2]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1017,477808.3]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1020,2775407.0]
["2019-06-24T18:22:30.000000000","2019-06-25T01:22:30.000000000",1133,953.177]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1022,9.148741]
["2019-06-24T18:22:45.000000000","2019-06-25T01:22:45.000000000",1130,764722877.9078]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1021,275.5819]
["2019-06-24T18:23:00.000000000","2019-06-25T01:23:00.000000000",1016,477500.0]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1019,58600.1]
["2019-06-24T18:23:15.000000000","2019-06-25T01:23:15.000000000",1018,475550.0]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1017,477863.60000000003]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1020,2775407.0]
["2019-06-24T18:23:30.000000000","2019-06-25T01:23:30.000000000",1133,953.3969]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1022,8.291749]
["2019-06-24T18:23:45.000000000","2019-06-25T01:23:45.000000000",1130,764784491.9432]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1021,275.5576]
["2019-06-24T18:24:00.000000000","2019-06-25T01:24:00.000000000",1016,477200.0]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1019,58653.48]
["2019-06-24T18:24:15.000000000","2019-06-25T01:24:15.000000000",1018,475637.5]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1017,477846.9]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1020,2775407.0]
["2019-06-24T18:24:30.000000000","2019-06-25T01:24:30.000000000",1133,953.3511]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1022,7.599131]
["2019-06-24T18:24:45.000000000","2019-06-25T01:24:45.000000000",1130,764500845.3478]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1021,275.4243]
["2019-06-24T18:25:00.000000000","2019-06-25T01:25:00.000000000",1016,477300.0]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1019,58700.200000000004]
["2019-06-24T18:25:15.000000000","2019-06-25T01:25:15.000000000",1018,475325.0]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1017,477984.39999999997]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1020,2775407.0]
["2019-06-24T18:25:30.000000000","2019-06-25T01:25:30.000000000",1133,953.3948]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1022,7.306082]
["2019-06-24T18:25:45.000000000","2019-06-25T01:25:45.000000000",1130,764371511.3816]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1021,275.4243]
["2019-06-24T18:26:00.000000000","2019-06-25T01:26:00.000000000",1016,477300.0]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1019,58700.200000000004]
["2019-06-24T18:26:15.000000000","2019-06-25T01:26:15.000000000",1018,475520.8]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1017,477131.3]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1020,2775407.0]
["2019-06-24T18:26:30.000000000","2019-06-25T01:26:30.000000000",1133,952.5105]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1022,6.924237]
["2019-06-24T18:26:45.000000000","2019-06-25T01:26:45.000000000",1130,764531652.3655]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1021,275.4643]
["2019-06-24T18:27:00.000000000","2019-06-25T01:27:00.000000000",1016,477200.0]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1019,58700.200000000004]
["2019-06-24T18:27:15.000000000","2019-06-25T01:27:15.000000000",1018,475475.0]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1017,477212.5]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1020,2775408.0]
["2019-06-24T18:27:30.000000000","2019-06-25T01:27:30.000000000",1133,952.7354]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1022,6.591238]
["2019-06-24T18:27:45.000000000","2019-06-25T01:27:45.000000000",1130,764371786.7904]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1021,275.4422]
["2019-06-24T18:28:00.000000000","2019-06-25T01:28:00.000000000",1016,477300.0]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1019,58700.200000000004]
["2019-06-24T18:28:15.000000000","2019-06-25T01:28:15.000000000",1018,475418.8]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1017,477763.5]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1020,2775408.0]
["2019-06-24T18:28:30.000000000","2019-06-25T01:28:30.000000000",1133,954.7218]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1022,6.491359]
["2019-06-24T18:28:45.000000000","2019-06-25T01:28:45.000000000",1130,764525821.9344]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1021,275.4333]
["2019-06-24T18:29:00.000000000","2019-06-25T01:29:00.000000000",1016,477300.0]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1019,58800.049999999996]
["2019-06-24T18:29:15.000000000","2019-06-25T01:29:15.000000000",1018,475587.5]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1017,477984.39999999997]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1020,2775408.0]
["2019-06-24T18:29:30.000000000","2019-06-25T01:29:30.000000000",1133,953.5469]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1022,6.12733]
["2019-06-24T18:29:45.000000000","2019-06-25T01:29:45.000000000",1130,764507504.2416]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1021,275.4577]
["2019-06-24T18:30:00.000000000","2019-06-25T01:30:00.000000000",1016,477000.0]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1019,58800.049999999996]
["2019-06-24T18:30:15.000000000","2019-06-25T01:30:15.000000000",1018,475437.5]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1017,477645.8]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1020,2775408.0]
["2019-06-24T18:30:30.000000000","2019-06-25T01:30:30.000000000",1133,954.6645]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1022,6.094078]
["2019-06-24T18:30:45.000000000","2019-06-25T01:30:45.000000000",1130,764692346.4144]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1021,275.5243]
["2019-06-24T18:31:00.000000000","2019-06-25T01:31:00.000000000",1016,477200.0]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1019,58800.049999999996]
["2019-06-24T18:31:15.000000000","2019-06-25T01:31:15.000000000",1018,475500.0]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1017,477970.8]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1020,2775408.0]
["2019-06-24T18:31:30.000000000","2019-06-25T01:31:30.000000000",1133,953.5166]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1022,5.960748]
["2019-06-24T18:31:45.000000000","2019-06-25T01:31:45.000000000",1130,764414805.6144]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1021,275.4421]
["2019-06-24T18:32:00.000000000","2019-06-25T01:32:00.000000000",1016,477000.0]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1019,58800.049999999996]
["2019-06-24T18:32:15.000000000","2019-06-25T01:32:15.000000000",1018,475516.7]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1017,477838.5]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1020,2775408.0]
["2019-06-24T18:32:30.000000000","2019-06-25T01:32:30.000000000",1133,953.4635]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1022,5.541246]
["2019-06-24T18:32:45.000000000","2019-06-25T01:32:45.000000000",1130,764513610.1392]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1021,275.4732]
["2019-06-24T18:33:00.000000000","2019-06-25T01:33:00.000000000",1016,477100.0]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1019,58800.049999999996]
["2019-06-24T18:33:15.000000000","2019-06-25T01:33:15.000000000",1018,475508.30000000005]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1017,477767.7]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1020,2775408.0]
["2019-06-24T18:33:30.000000000","2019-06-25T01:33:30.000000000",1133,953.2906]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1022,5.212647]
["2019-06-24T18:33:45.000000000","2019-06-25T01:33:45.000000000",1130,764236069.3392]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1021,275.391]
["2019-06-24T18:34:00.000000000","2019-06-25T01:34:00.000000000",1016,477100.0]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1019,58700.200000000004]
["2019-06-24T18:34:15.000000000","2019-06-25T01:34:15.000000000",1018,475243.7]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1017,476697.9]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1020,2775408.0]
["2019-06-24T18:34:30.000000000","2019-06-25T01:34:30.000000000",1133,952.1687]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1022,4.972903]
["2019-06-24T18:34:45.000000000","2019-06-25T01:34:45.000000000",1130,764156137.5888]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1021,275.3888]
["2019-06-24T18:35:00.000000000","2019-06-25T01:35:00.000000000",1016,477100.0]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1019,58493.46]
["2019-06-24T18:35:15.000000000","2019-06-25T01:35:15.000000000",1018,475531.3]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1017,476926.10000000003]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1020,2775408.0]
["2019-06-24T18:35:30.000000000","2019-06-25T01:35:30.000000000",1133,952.6636]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1022,4.726524]
["2019-06-24T18:35:45.000000000","2019-06-25T01:35:45.000000000",1130,764421189.0528]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1021,275.4399]
["2019-06-24T18:36:00.000000000","2019-06-25T01:36:00.000000000",1016,477200.0]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1019,57693.41]
["2019-06-24T18:36:15.000000000","2019-06-25T01:36:15.000000000",1018,475585.39999999997]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1017,477778.1]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1020,2775408.0]
["2019-06-24T18:36:30.000000000","2019-06-25T01:36:30.000000000",1133,955.0218]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1022,4.828581]
["2019-06-24T18:36:45.000000000","2019-06-25T01:36:45.000000000",1130,764414805.6144]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1021,275.5309]
["2019-06-24T18:37:00.000000000","2019-06-25T01:37:00.000000000",1016,477400.0]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1019,57600.1]
["2019-06-24T18:37:15.000000000","2019-06-25T01:37:15.000000000",1018,477804.19999999995]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1017,477892.7]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1020,2775408.0]
["2019-06-24T18:37:30.000000000","2019-06-25T01:37:30.000000000",1133,955.7281]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1022,4.57546]
["2019-06-24T18:37:45.000000000","2019-06-25T01:37:45.000000000",1130,764673751.1808]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1021,275.4599]
["2019-06-24T18:38:00.000000000","2019-06-25T01:38:00.000000000",1016,477400.0]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1019,57093.43]
["2019-06-24T18:38:15.000000000","2019-06-25T01:38:15.000000000",1018,476143.7]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1017,477358.3]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1020,2775408.0]
["2019-06-24T18:38:30.000000000","2019-06-25T01:38:30.000000000",1133,953.0208]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1022,4.395665]
["2019-06-24T18:38:45.000000000","2019-06-25T01:38:45.000000000",1130,764507504.2416]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1021,275.4577]
["2019-06-24T18:39:00.000000000","2019-06-25T01:39:00.000000000",1016,477500.0]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1019,56646.810000000005]
["2019-06-24T18:39:15.000000000","2019-06-25T01:39:15.000000000",1018,477566.7]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1017,477888.5]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1020,2775408.0]
["2019-06-24T18:39:30.000000000","2019-06-25T01:39:30.000000000",1133,955.5489]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1022,4.244726]
["2019-06-24T18:39:45.000000000","2019-06-25T01:39:45.000000000",1130,764569118.2992]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1021,275.451]
["2019-06-24T18:40:00.000000000","2019-06-25T01:40:00.000000000",1016,477400.0]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1019,56600.1]
["2019-06-24T18:40:15.000000000","2019-06-25T01:40:15.000000000",1018,475031.3]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1017,475685.4]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1020,2775408.0]
["2019-06-24T18:40:30.000000000","2019-06-25T01:40:30.000000000",1133,949.9958]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1022,4.096078]
["2019-06-24T18:40:45.000000000","2019-06-25T01:40:45.000000000",1130,762979642.1376]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1021,274.8383]
["2019-06-24T18:41:00.000000000","2019-06-25T01:41:00.000000000",1016,476100.0]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1019,56093.43]
["2019-06-24T18:41:15.000000000","2019-06-25T01:41:15.000000000",1018,474387.5]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1017,475442.7]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1020,2775408.0]
["2019-06-24T18:41:30.000000000","2019-06-25T01:41:30.000000000",1133,949.8114]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1022,3.960608]
["2019-06-24T18:41:45.000000000","2019-06-25T01:41:45.000000000",1130,762030452.6016]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1021,274.4253]
["2019-06-24T18:42:00.000000000","2019-06-25T01:42:00.000000000",1016,475900.0]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1019,55800.049999999996]
["2019-06-24T18:42:15.000000000","2019-06-25T01:42:15.000000000",1018,474427.1]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1017,475808.3]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1020,2775408.0]
["2019-06-24T18:42:30.000000000","2019-06-25T01:42:30.000000000",1133,950.0937]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1022,3.798509]
["2019-06-24T18:42:45.000000000","2019-06-25T01:42:45.000000000",1130,762203082.9792]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1021,274.6586]
["2019-06-24T18:43:00.000000000","2019-06-25T01:43:00.000000000",1016,475900.0]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1019,55546.71]
["2019-06-24T18:43:15.000000000","2019-06-25T01:43:15.000000000",1018,474193.8]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1017,474822.9]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1020,2775408.0]
["2019-06-24T18:43:30.000000000","2019-06-25T01:43:30.000000000",1133,949.2708]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1022,3.694154]
["2019-06-24T18:43:45.000000000","2019-06-25T01:43:45.000000000",1130,762301609.9632]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1021,274.7606]
["2019-06-24T18:44:00.000000000","2019-06-25T01:44:00.000000000",1016,476200.0]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1019,54946.74]
["2019-06-24T18:44:15.000000000","2019-06-25T01:44:15.000000000",1018,474177.1]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1017,474791.7]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1020,2775408.0]
["2019-06-24T18:44:30.000000000","2019-06-25T01:44:30.000000000",1133,949.275]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1022,3.447731]
["2019-06-24T18:44:45.000000000","2019-06-25T01:44:45.000000000",1130,762523365.0624]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1021,274.8649]
["2019-06-24T18:45:00.000000000","2019-06-25T01:45:00.000000000",1016,476000.0]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1019,54846.76]
["2019-06-24T18:45:15.000000000","2019-06-25T01:45:15.000000000",1018,474237.5]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1017,475282.30000000005]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1020,2775408.0]
["2019-06-24T18:45:30.000000000","2019-06-25T01:45:30.000000000",1133,949.6302]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1022,3.445509]
["2019-06-24T18:45:45.000000000","2019-06-25T01:45:45.000000000",1130,762289398.168]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1021,274.6585]
["2019-06-24T18:46:00.000000000","2019-06-25T01:46:00.000000000",1016,476500.0]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1019,54346.76]
["2019-06-24T18:46:15.000000000","2019-06-25T01:46:15.000000000",1018,474243.7]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1017,477984.39999999997]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1020,2775409.0]
["2019-06-24T18:46:30.000000000","2019-06-25T01:46:30.000000000",1133,952.3865]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1022,3.259096]
["2019-06-24T18:46:45.000000000","2019-06-25T01:46:45.000000000",1130,762726799.744]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1021,275.0492]
["2019-06-24T18:47:00.000000000","2019-06-25T01:47:00.000000000",1016,476500.0]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1019,54000.0]
["2019-06-24T18:47:15.000000000","2019-06-25T01:47:15.000000000",1018,474354.2]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1017,474413.5]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1020,2775409.0]
["2019-06-24T18:47:30.000000000","2019-06-25T01:47:30.000000000",1133,948.7489]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1022,3.265758]
["2019-06-24T18:47:45.000000000","2019-06-25T01:47:45.000000000",1130,762757884.3248]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1021,274.8583]
["2019-06-24T18:48:00.000000000","2019-06-25T01:48:00.000000000",1016,476300.0]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1019,53900.149999999994]
["2019-06-24T18:48:15.000000000","2019-06-25T01:48:15.000000000",1018,474212.5]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1017,475967.69999999995]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1020,2775409.0]
["2019-06-24T18:48:30.000000000","2019-06-25T01:48:30.000000000",1133,950.1323]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1022,2.355541]
["2019-06-24T18:48:45.000000000","2019-06-25T01:48:45.000000000",1130,762536129.1457]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1021,274.7539]
["2019-06-24T18:49:00.000000000","2019-06-25T01:49:00.000000000",1016,476600.0]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1019,53446.74]
["2019-06-24T18:49:15.000000000","2019-06-25T01:49:15.000000000",1018,474189.6]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1017,477984.39999999997]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1020,2775409.0]
["2019-06-24T18:49:30.000000000","2019-06-25T01:49:30.000000000",1133,952.0948]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1022,3.279015]
["2019-06-24T18:49:45.000000000","2019-06-25T01:49:45.000000000",1130,762412900.9861]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1021,274.6784]
["2019-06-24T18:50:00.000000000","2019-06-25T01:50:00.000000000",1016,476600.0]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1019,53400.149999999994]
["2019-06-24T18:50:15.000000000","2019-06-25T01:50:15.000000000",1018,474118.7]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1017,476763.5]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1020,2775409.0]
["2019-06-24T18:50:30.000000000","2019-06-25T01:50:30.000000000",1133,951.0635]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1022,3.247943]
["2019-06-24T18:50:45.000000000","2019-06-25T01:50:45.000000000",1130,762911919.5243]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1021,274.956]
["2019-06-24T18:51:00.000000000","2019-06-25T01:51:00.000000000",1016,476400.0]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1019,52946.74]
["2019-06-24T18:51:15.000000000","2019-06-25T01:51:15.000000000",1018,474327.1]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1017,477441.7]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1020,2775409.0]
["2019-06-24T18:51:30.000000000","2019-06-25T01:51:30.000000000",1133,951.8542]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1022,3.230208]
["2019-06-24T18:51:45.000000000","2019-06-25T01:51:45.000000000",1130,762683780.9045]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1021,274.9781]
["2019-06-24T18:52:00.000000000","2019-06-25T01:52:00.000000000",1016,476700.0]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1019,52600.1]
["2019-06-24T18:52:15.000000000","2019-06-25T01:52:15.000000000",1018,474635.4]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1017,477156.3]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1020,2775409.0]
["2019-06-24T18:52:30.000000000","2019-06-25T01:52:30.000000000",1133,951.8751]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1022,3.212431]
["2019-06-24T18:52:45.000000000","2019-06-25T01:52:45.000000000",1130,762948832.464]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1021,274.8694]
["2019-06-24T18:53:00.000000000","2019-06-25T01:53:00.000000000",1016,476700.0]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1019,52593.43]
["2019-06-24T18:53:15.000000000","2019-06-25T01:53:15.000000000",1018,474733.3]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1017,476597.89999999997]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1020,2775409.0]
["2019-06-24T18:53:30.000000000","2019-06-25T01:53:30.000000000",1133,951.2104]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1022,3.128113]
["2019-06-24T18:53:45.000000000","2019-06-25T01:53:45.000000000",1130,763207778.1237]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1021,274.9049]
["2019-06-24T18:54:00.000000000","2019-06-25T01:54:00.000000000",1016,477000.0]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1019,52046.71]
["2019-06-24T18:54:15.000000000","2019-06-25T01:54:15.000000000",1018,474820.80000000005]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1017,477537.5]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1020,2775409.0]
["2019-06-24T18:54:30.000000000","2019-06-25T01:54:30.000000000",1133,952.3729]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1022,3.165841]
["2019-06-24T18:54:45.000000000","2019-06-25T01:54:45.000000000",1130,763219989.9233]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1021,275.007]
["2019-06-24T18:55:00.000000000","2019-06-25T01:55:00.000000000",1016,476600.0]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1019,52000.0]
["2019-06-24T18:55:15.000000000","2019-06-25T01:55:15.000000000",1018,474758.30000000005]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1017,475262.5]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1020,2775409.0]
["2019-06-24T18:55:30.000000000","2019-06-25T01:55:30.000000000",1133,950.0354]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1022,3.163662]
["2019-06-24T18:55:45.000000000","2019-06-25T01:55:45.000000000",1130,763213606.4826]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1021,275.1336]
["2019-06-24T18:56:00.000000000","2019-06-25T01:56:00.000000000",1016,476200.0]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1019,51646.810000000005]
["2019-06-24T18:56:15.000000000","2019-06-25T01:56:15.000000000",1018,474706.2]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1017,477491.69999999995]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1020,2775409.0]
["2019-06-24T18:56:30.000000000","2019-06-25T01:56:30.000000000",1133,952.2625]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1022,3.181358]
["2019-06-24T18:56:45.000000000","2019-06-25T01:56:45.000000000",1130,762905813.6245]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1021,274.9382]
["2019-06-24T18:57:00.000000000","2019-06-25T01:57:00.000000000",1016,476500.0]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1019,51353.44]
["2019-06-24T18:57:15.000000000","2019-06-25T01:57:15.000000000",1018,475258.30000000005]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1017,477740.6]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1020,2775409.0]
["2019-06-24T18:57:30.000000000","2019-06-25T01:57:30.000000000",1133,953.001]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1022,3.263497]
["2019-06-24T18:57:45.000000000","2019-06-25T01:57:45.000000000",1130,763404832.1627]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1021,275.0913]
["2019-06-24T18:58:00.000000000","2019-06-25T01:58:00.000000000",1016,476300.0]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1019,51500.0]
["2019-06-24T18:58:15.000000000","2019-06-25T01:58:15.000000000",1018,475083.3]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1017,476684.39999999997]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1020,2775409.0]
["2019-06-24T18:58:30.000000000","2019-06-25T01:58:30.000000000",1133,951.8552]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1022,3.314564]
["2019-06-24T18:58:45.000000000","2019-06-25T01:58:45.000000000",1130,763306305.1432]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1021,275.007]
["2019-06-24T18:59:00.000000000","2019-06-25T01:59:00.000000000",1016,476500.0]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1019,51046.71]
["2019-06-24T18:59:15.000000000","2019-06-25T01:59:15.000000000",1018,475339.60000000003]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1017,477726.0]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1020,2775409.0]
["2019-06-24T18:59:30.000000000","2019-06-25T01:59:30.000000000",1133,954.5531]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1022,3.330076]
["2019-06-24T18:59:45.000000000","2019-06-25T01:59:45.000000000",1130,763410938.0625]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1021,275.1246]
["2019-06-24T19:00:00.000000000","2019-06-25T02:00:00.000000000",1016,476800.0]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1019,51000.0]
["2019-06-24T19:00:15.000000000","2019-06-25T02:00:15.000000000",1018,475052.1]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1017,477526.0]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1020,2775409.0]
["2019-06-24T19:00:30.000000000","2019-06-25T02:00:30.000000000",1133,954.351]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1022,3.430035]
["2019-06-24T19:00:45.000000000","2019-06-25T02:00:45.000000000",1130,763534166.2221]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1021,275.1646]
["2019-06-24T19:01:00.000000000","2019-06-25T02:01:00.000000000",1016,476900.0]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1019,50846.76]
["2019-06-24T19:01:15.000000000","2019-06-25T02:01:15.000000000",1018,477641.7]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1017,476697.9]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1020,2775409.0]
["2019-06-24T19:01:30.000000000","2019-06-25T02:01:30.000000000",1133,952.5812]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1022,3.429997]
["2019-06-24T19:01:45.000000000","2019-06-25T02:01:45.000000000",1130,763306305.1432]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1021,275.0248]
["2019-06-24T19:02:00.000000000","2019-06-25T02:02:00.000000000",1016,477400.0]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1019,50400.149999999994]
["2019-06-24T19:02:15.000000000","2019-06-25T02:02:15.000000000",1018,476620.8]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1017,476479.2]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1020,2775409.0]
["2019-06-24T19:02:30.000000000","2019-06-25T02:02:30.000000000",1133,953.8813]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1022,3.632009]
["2019-06-24T19:02:45.000000000","2019-06-25T02:02:45.000000000",1130,764451993.9784]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1021,275.4621]
["2019-06-24T19:03:00.000000000","2019-06-25T02:03:00.000000000",1016,477400.0]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1019,50500.0]
["2019-06-24T19:03:15.000000000","2019-06-25T02:03:15.000000000",1018,476600.0]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1017,476169.8]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1020,2775409.0]
["2019-06-24T19:03:30.000000000","2019-06-25T02:03:30.000000000",1133,953.601]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1022,3.79633]
["2019-06-24T19:03:45.000000000","2019-06-25T02:03:45.000000000",1130,764692344.3978]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1021,275.5242]
["2019-06-24T19:04:00.000000000","2019-06-25T02:04:00.000000000",1016,477400.0]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1019,50100.1]
["2019-06-24T19:04:15.000000000","2019-06-25T02:04:15.000000000",1018,477468.8]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1017,477260.4]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1020,2775409.0]
["2019-06-24T19:04:30.000000000","2019-06-25T02:04:30.000000000",1133,953.8312]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1022,4.00278]
["2019-06-24T19:04:45.000000000","2019-06-25T02:04:45.000000000",1130,765259360.4565]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1021,275.7729]
["2019-06-24T19:05:00.000000000","2019-06-25T02:05:00.000000000",1016,477200.0]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1019,49953.4]
["2019-06-24T19:05:15.000000000","2019-06-25T02:05:15.000000000",1018,477560.4]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1017,476930.2]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1020,2775409.0]
["2019-06-24T19:05:30.000000000","2019-06-25T02:05:30.000000000",1133,953.5927]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1022,4.231425]
["2019-06-24T19:05:45.000000000","2019-06-25T02:05:45.000000000",1130,765160833.437]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1021,275.7063]
["2019-06-24T19:06:00.000000000","2019-06-25T02:06:00.000000000",1016,477700.0]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1019,49800.049999999996]
["2019-06-24T19:06:15.000000000","2019-06-25T02:06:15.000000000",1018,476308.3]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1017,476482.3]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1020,2775410.0]
["2019-06-24T19:06:30.000000000","2019-06-25T02:06:30.000000000",1133,952.7427]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1022,4.397887]
["2019-06-24T19:06:45.000000000","2019-06-25T02:06:45.000000000",1130,764926864.526]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1021,275.6419]
["2019-06-24T19:07:00.000000000","2019-06-25T02:07:00.000000000",1016,477800.0]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1019,49346.76]
["2019-06-24T19:07:15.000000000","2019-06-25T02:07:15.000000000",1018,476093.8]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1017,477704.2]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1020,2775410.0]
["2019-06-24T19:07:30.000000000","2019-06-25T02:07:30.000000000",1133,954.0042]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1022,4.679858]
["2019-06-24T19:07:45.000000000","2019-06-25T02:07:45.000000000",1130,765869671.303]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1021,275.8972]
["2019-06-24T19:08:00.000000000","2019-06-25T02:08:00.000000000",1016,477700.0]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1019,49500.0]
["2019-06-24T19:08:15.000000000","2019-06-25T02:08:15.000000000",1018,476393.7]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1017,476901.0]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1020,2775410.0]
["2019-06-24T19:08:30.000000000","2019-06-25T02:08:30.000000000",1133,953.3364]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1022,4.71093]
["2019-06-24T19:08:45.000000000","2019-06-25T02:08:45.000000000",1130,765524410.299]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1021,275.8417]
["2019-06-24T19:09:00.000000000","2019-06-25T02:09:00.000000000",1016,478000.0]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1019,49146.810000000005]
["2019-06-24T19:09:15.000000000","2019-06-25T02:09:15.000000000",1018,476450.0]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1017,477801.10000000003]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1020,2775410.0]
["2019-06-24T19:09:30.000000000","2019-06-25T02:09:30.000000000",1133,954.1761]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1022,4.695333]
["2019-06-24T19:09:45.000000000","2019-06-25T02:09:45.000000000",1130,765407565.538]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1021,275.7996]
["2019-06-24T19:10:00.000000000","2019-06-25T02:10:00.000000000",1016,477800.0]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1019,48953.4]
["2019-06-24T19:10:15.000000000","2019-06-25T02:10:15.000000000",1018,476335.39999999997]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1017,476467.69999999995]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1020,2775410.0]
["2019-06-24T19:10:30.000000000","2019-06-25T02:10:30.000000000",1133,952.926]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1022,3.740798]
["2019-06-24T19:10:45.000000000","2019-06-25T02:10:45.000000000",1130,766134722.958]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1021,275.9305]
["2019-06-24T19:11:00.000000000","2019-06-25T02:11:00.000000000",1016,478000.0]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1019,48946.74]
["2019-06-24T19:11:15.000000000","2019-06-25T02:11:15.000000000",1018,476600.0]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1017,476924.0]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1020,2775410.0]
["2019-06-24T19:11:30.000000000","2019-06-25T02:11:30.000000000",1133,953.4344]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1022,4.240282]
["2019-06-24T19:11:45.000000000","2019-06-25T02:11:45.000000000",1130,765610725.55]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1021,275.895]
["2019-06-24T19:12:00.000000000","2019-06-25T02:12:00.000000000",1016,477900.0]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1019,48500.0]
["2019-06-24T19:12:15.000000000","2019-06-25T02:12:15.000000000",1018,476602.10000000003]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1017,477217.69999999995]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1020,2775410.0]
["2019-06-24T19:12:30.000000000","2019-06-25T02:12:30.000000000",1133,953.949]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1022,3.79633]
["2019-06-24T19:12:45.000000000","2019-06-25T02:12:45.000000000",1130,765524410.299]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1021,275.8595]
["2019-06-24T19:13:00.000000000","2019-06-25T02:13:00.000000000",1016,478300.0]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1019,48600.1]
["2019-06-24T19:13:15.000000000","2019-06-25T02:13:15.000000000",1018,476733.3]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1017,477469.80000000005]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1020,2775410.0]
["2019-06-24T19:13:30.000000000","2019-06-25T02:13:30.000000000",1133,954.2656]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1022,3.44333]
["2019-06-24T19:13:45.000000000","2019-06-25T02:13:45.000000000",1130,766042301.805]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1021,276.0216]
["2019-06-24T19:14:00.000000000","2019-06-25T02:14:00.000000000",1016,478300.0]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1019,48246.78999999999]
["2019-06-24T19:14:15.000000000","2019-06-25T02:14:15.000000000",1018,476504.2]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1017,478320.80000000005]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1020,2775410.0]
["2019-06-24T19:14:30.000000000","2019-06-25T02:14:30.000000000",1133,954.9875]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1022,3.096997]
["2019-06-24T19:14:45.000000000","2019-06-25T02:14:45.000000000",1130,765247424.381]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1021,275.7241]
["2019-06-24T19:15:00.000000000","2019-06-25T02:15:00.000000000",1016,478600.0]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1019,48000.0]
["2019-06-24T19:15:15.000000000","2019-06-25T02:15:15.000000000",1018,476616.69999999995]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1017,476433.3]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1020,2775410.0]
["2019-06-24T19:15:30.000000000","2019-06-25T02:15:30.000000000",1133,953.0583]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1022,2.641903]
["2019-06-24T19:15:45.000000000","2019-06-25T02:15:45.000000000",1130,765838864.252]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1021,275.8728]
["2019-06-24T19:16:00.000000000","2019-06-25T02:16:00.000000000",1016,478200.0]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1019,48000.0]
["2019-06-24T19:16:15.000000000","2019-06-25T02:16:15.000000000",1018,476893.7]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1017,479343.8]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1020,2775410.0]
["2019-06-24T19:16:30.000000000","2019-06-25T02:16:30.000000000",1133,956.198]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1022,2.058047]
["2019-06-24T19:16:45.000000000","2019-06-25T02:16:45.000000000",1130,765925179.503]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1021,275.8906]
["2019-06-24T19:17:00.000000000","2019-06-25T02:17:00.000000000",1016,477800.0]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1019,47646.810000000005]
["2019-06-24T19:17:15.000000000","2019-06-25T02:17:15.000000000",1018,477043.8]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1017,476302.1]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1020,2775410.0]
["2019-06-24T19:17:30.000000000","2019-06-25T02:17:30.000000000",1133,953.35]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1022,1.762781]
["2019-06-24T19:17:45.000000000","2019-06-25T02:17:45.000000000",1130,765623214.895]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1021,275.9794]
["2019-06-24T19:18:00.000000000","2019-06-25T02:18:00.000000000",1016,478300.0]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1019,47500.0]
["2019-06-24T19:18:15.000000000","2019-06-25T02:18:15.000000000",1018,476802.1]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1017,476266.7]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1020,2775410.0]
["2019-06-24T19:18:30.000000000","2019-06-25T02:18:30.000000000",1133,953.0188]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1022,0.01777735]
["2019-06-24T19:18:45.000000000","2019-06-25T02:18:45.000000000",1130,766029812.46]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1021,275.9727]
["2019-06-24T19:19:00.000000000","2019-06-25T02:19:00.000000000",1016,478300.0]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1019,47093.43]
["2019-06-24T19:19:15.000000000","2019-06-25T02:19:15.000000000",1018,476929.19999999995]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1017,476000.0]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1020,2775410.0]
["2019-06-24T19:19:30.000000000","2019-06-25T02:19:30.000000000",1133,952.9833]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1022,1.20551]
["2019-06-24T19:19:45.000000000","2019-06-25T02:19:45.000000000",1130,766085320.66]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1021,276.0749]
["2019-06-24T19:20:00.000000000","2019-06-25T02:20:00.000000000",1016,478500.0]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1019,46800.049999999996]
["2019-06-24T19:20:15.000000000","2019-06-25T02:20:15.000000000",1018,477000.0]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1017,476000.0]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1020,2775410.0]
["2019-06-24T19:20:30.000000000","2019-06-25T02:20:30.000000000",1133,953.0458]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1022,0.05110988]
["2019-06-24T19:20:45.000000000","2019-06-25T02:20:45.000000000",1130,766399497.072]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1021,276.0526]
["2019-06-24T19:21:00.000000000","2019-06-25T02:21:00.000000000",1016,478400.0]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1019,46346.76]
["2019-06-24T19:21:15.000000000","2019-06-25T02:21:15.000000000",1018,477016.7]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1017,476000.0]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1020,2775410.0]
["2019-06-24T19:21:30.000000000","2019-06-25T02:21:30.000000000",1133,953.0]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1022,0.05110988]
["2019-06-24T19:21:45.000000000","2019-06-25T02:21:45.000000000",1130,765918796.06]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1021,275.8573]
["2019-06-24T19:22:00.000000000","2019-06-25T02:22:00.000000000",1016,477800.0]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1019,46046.71]
["2019-06-24T19:22:15.000000000","2019-06-25T02:22:15.000000000",1018,476927.1]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1017,476000.0]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1020,2775410.0]
["2019-06-24T19:22:30.000000000","2019-06-25T02:22:30.000000000",1133,953.0833]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1022,0.0999976]
["2019-06-24T19:22:45.000000000","2019-06-25T02:22:45.000000000",1130,765709252.605]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1021,275.8905]
["2019-06-24T19:23:00.000000000","2019-06-25T02:23:00.000000000",1016,478100.0]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1019,45746.78999999999]
["2019-06-24T19:23:15.000000000","2019-06-25T02:23:15.000000000",1018,477125.0]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1017,476000.0]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1020,2775410.0]
["2019-06-24T19:23:30.000000000","2019-06-25T02:23:30.000000000",1133,952.7813]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1022,0.03333253]
["2019-06-24T19:23:45.000000000","2019-06-25T02:23:45.000000000",1130,765481391.444]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1021,275.6264]
["2019-06-24T19:24:00.000000000","2019-06-25T02:24:00.000000000",1016,477900.0]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1019,45446.74]
["2019-06-24T19:24:15.000000000","2019-06-25T02:24:15.000000000",1018,476681.2]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1017,476000.0]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1020,2775410.0]
["2019-06-24T19:24:30.000000000","2019-06-25T02:24:30.000000000",1133,952.5417]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1022,0.03333253]
["2019-06-24T19:24:45.000000000","2019-06-25T02:24:45.000000000",1130,765111706.832]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1021,275.8506]
["2019-06-24T19:25:00.000000000","2019-06-25T02:25:00.000000000",1016,478000.0]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1019,45146.810000000005]
["2019-06-24T19:25:15.000000000","2019-06-25T02:25:15.000000000",1018,477102.10000000003]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1017,476000.0]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1020,2775410.0]
["2019-06-24T19:25:30.000000000","2019-06-25T02:25:30.000000000",1133,953.0021]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1022,0.05333205]
["2019-06-24T19:25:45.000000000","2019-06-25T02:25:45.000000000",1130,765549388.989]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1021,275.8483]
["2019-06-24T19:26:00.000000000","2019-06-25T02:26:00.000000000",1016,477900.0]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1019,44846.76]
["2019-06-24T19:26:15.000000000","2019-06-25T02:26:15.000000000",1018,477091.7]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1017,476000.0]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1020,2775410.0]
["2019-06-24T19:26:30.000000000","2019-06-25T02:26:30.000000000",1133,953.0333]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1022,0.03111036]
["2019-06-24T19:26:45.000000000","2019-06-25T02:26:45.000000000",1130,765518304.397]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1021,275.8795]
["2019-06-24T19:27:00.000000000","2019-06-25T02:27:00.000000000",1016,478100.0]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1019,44546.71]
["2019-06-24T19:27:15.000000000","2019-06-25T02:27:15.000000000",1018,477189.6]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1017,478000.0]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1020,2775410.0]
["2019-06-24T19:27:30.000000000","2019-06-25T02:27:30.000000000",1133,955.2125]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1022,0.03333253]
["2019-06-24T19:27:45.000000000","2019-06-25T02:27:45.000000000",1130,765654021.946]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1021,275.8239]
["2019-06-24T19:28:00.000000000","2019-06-25T02:28:00.000000000",1016,478300.0]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1019,44300.049999999996]
["2019-06-24T19:28:15.000000000","2019-06-25T02:28:15.000000000",1018,477093.8]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1017,478000.0]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1020,2775410.0]
["2019-06-24T19:28:30.000000000","2019-06-25T02:28:30.000000000",1133,954.9333]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1022,0.03333253]
["2019-06-24T19:28:45.000000000","2019-06-25T02:28:45.000000000",1130,766171635.911]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1021,276.0571]
["2019-06-24T19:29:00.000000000","2019-06-25T02:29:00.000000000",1016,478300.0]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1019,44000.0]
["2019-06-24T19:29:15.000000000","2019-06-25T02:29:15.000000000",1018,477177.1]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1017,478000.0]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1020,2775410.0]
["2019-06-24T19:29:30.000000000","2019-06-25T02:29:30.000000000",1133,955.3104]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1022,0.0]
["2019-06-24T19:29:45.000000000","2019-06-25T02:29:45.000000000",1130,766448621.829]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1021,276.1037]
["2019-06-24T19:30:00.000000000","2019-06-25T02:30:00.000000000",1016,478500.0]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1019,43746.78999999999]
["2019-06-24T19:30:15.000000000","2019-06-25T02:30:15.000000000",1018,476964.60000000003]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1017,477733.3]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1020,2775410.0]
["2019-06-24T19:30:30.000000000","2019-06-25T02:30:30.000000000",1133,954.7771]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1022,0.04888771]
["2019-06-24T19:30:45.000000000","2019-06-25T02:30:45.000000000",1130,765407565.538]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1021,275.6575]
["2019-06-24T19:31:00.000000000","2019-06-25T02:31:00.000000000",1016,478100.0]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1019,43500.0]
["2019-06-24T19:31:15.000000000","2019-06-25T02:31:15.000000000",1018,477031.3]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1017,476000.0]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1020,2775410.0]
["2019-06-24T19:31:30.000000000","2019-06-25T02:31:30.000000000",1133,953.1229]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1022,0.0]
["2019-06-24T19:31:45.000000000","2019-06-25T02:31:45.000000000",1130,765555217.35]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1021,275.8817]
["2019-06-24T19:32:00.000000000","2019-06-25T02:32:00.000000000",1016,478200.0]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1019,43200.200000000004]
["2019-06-24T19:32:15.000000000","2019-06-25T02:32:15.000000000",1018,477122.9]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1017,476000.0]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1020,2775410.0]
["2019-06-24T19:32:30.000000000","2019-06-25T02:32:30.000000000",1133,952.9958]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1022,0.01555518]
["2019-06-24T19:32:45.000000000","2019-06-25T02:32:45.000000000",1130,765943497.209]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1021,275.9549]
["2019-06-24T19:33:00.000000000","2019-06-25T02:33:00.000000000",1016,478200.0]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1019,43046.71]
["2019-06-24T19:33:15.000000000","2019-06-25T02:33:15.000000000",1018,476950.0]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1017,476000.0]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1020,2775410.0]
["2019-06-24T19:33:30.000000000","2019-06-25T02:33:30.000000000",1133,952.9438]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1022,0.0]
["2019-06-24T19:33:45.000000000","2019-06-25T02:33:45.000000000",1130,765746165.558]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1021,275.8572]
["2019-06-24T19:34:00.000000000","2019-06-25T02:34:00.000000000",1016,478100.0]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1019,42800.049999999996]
["2019-06-24T19:34:15.000000000","2019-06-25T02:34:15.000000000",1018,477064.6]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1017,476266.7]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1020,2775410.0]
["2019-06-24T19:34:30.000000000","2019-06-25T02:34:30.000000000",1133,953.0459]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1022,0.0]
["2019-06-24T19:34:45.000000000","2019-06-25T02:34:45.000000000",1130,766072831.315]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1021,275.9372]
["2019-06-24T19:35:00.000000000","2019-06-25T02:35:00.000000000",1016,478100.0]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1019,42546.71]
["2019-06-24T19:35:15.000000000","2019-06-25T02:35:15.000000000",1018,477266.7]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1017,477733.3]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1020,2775410.0]
["2019-06-24T19:35:30.000000000","2019-06-25T02:35:30.000000000",1133,955.0854]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1022,0.0]
["2019-06-24T19:35:45.000000000","2019-06-25T02:35:45.000000000",1130,765894094.911]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1021,275.9571]
["2019-06-24T19:36:00.000000000","2019-06-25T02:36:00.000000000",1016,478400.0]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1019,42300.049999999996]
["2019-06-24T19:36:15.000000000","2019-06-25T02:36:15.000000000",1018,477752.1]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1017,478000.0]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1020,2775410.0]
["2019-06-24T19:36:30.000000000","2019-06-25T02:36:30.000000000",1133,957.0063]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1022,0.01555518]
["2019-06-24T19:36:45.000000000","2019-06-25T02:36:45.000000000",1130,766368690.021]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1021,276.137]
["2019-06-24T19:37:00.000000000","2019-06-25T02:37:00.000000000",1016,478700.0]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1019,42000.0]
["2019-06-24T19:37:15.000000000","2019-06-25T02:37:15.000000000",1018,479310.4]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1017,478000.0]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1020,2775410.0]
["2019-06-24T19:37:30.000000000","2019-06-25T02:37:30.000000000",1133,957.1146]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1022,0.01777735]
["2019-06-24T19:37:45.000000000","2019-06-25T02:37:45.000000000",1130,766257951.162]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1021,276.0571]
["2019-06-24T19:38:00.000000000","2019-06-25T02:38:00.000000000",1016,478600.0]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1019,41746.78999999999]
["2019-06-24T19:38:15.000000000","2019-06-25T02:38:15.000000000",1018,477608.3]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1017,477733.3]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1020,2775410.0]
["2019-06-24T19:38:30.000000000","2019-06-25T02:38:30.000000000",1133,954.7333]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1022,0.0999976]
["2019-06-24T19:38:45.000000000","2019-06-25T02:38:45.000000000",1130,766319565.264]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1021,276.1925]
["2019-06-24T19:39:00.000000000","2019-06-25T02:39:00.000000000",1016,478500.0]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1019,41446.74]
["2019-06-24T19:39:15.000000000","2019-06-25T02:39:15.000000000",1018,479412.5]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1017,478000.0]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1020,2775410.0]
["2019-06-24T19:39:30.000000000","2019-06-25T02:39:30.000000000",1133,957.4604]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1022,0.03333253]
["2019-06-24T19:39:45.000000000","2019-06-25T02:39:45.000000000",1130,766763075.782]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1021,276.2236]
["2019-06-24T19:40:00.000000000","2019-06-25T02:40:00.000000000",1016,478600.0]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1019,41200.200000000004]
["2019-06-24T19:40:15.000000000","2019-06-25T02:40:15.000000000",1018,479233.3]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1017,478000.0]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1020,2775410.0]
["2019-06-24T19:40:30.000000000","2019-06-25T02:40:30.000000000",1133,955.6458]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1022,0.03333253]
["2019-06-24T19:40:45.000000000","2019-06-25T02:40:45.000000000",1130,766787776.931]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1021,276.1415]
["2019-06-24T19:41:00.000000000","2019-06-25T02:41:00.000000000",1016,478200.0]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1019,40900.149999999994]
["2019-06-24T19:41:15.000000000","2019-06-25T02:41:15.000000000",1018,477000.0]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1017,477733.3]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1020,2775410.0]
["2019-06-24T19:41:30.000000000","2019-06-25T02:41:30.000000000",1133,954.7333]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1022,0.0355547]
["2019-06-24T19:41:45.000000000","2019-06-25T02:41:45.000000000",1130,766744480.535]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1021,276.3567]
["2019-06-24T19:42:00.000000000","2019-06-25T02:42:00.000000000",1016,478400.0]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1019,40700.200000000004]
["2019-06-24T19:42:15.000000000","2019-06-25T02:42:15.000000000",1018,476985.4]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1017,477733.3]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1020,2775410.0]
["2019-06-24T19:42:30.000000000","2019-06-25T02:42:30.000000000",1133,954.7708]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1022,0.03111036]
["2019-06-24T19:42:45.000000000","2019-06-25T02:42:45.000000000",1130,766559638.229]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1021,276.0926]
["2019-06-24T19:43:00.000000000","2019-06-25T02:43:00.000000000",1016,478500.0]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1019,40446.74]
["2019-06-24T19:43:15.000000000","2019-06-25T02:43:15.000000000",1018,478622.9]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1017,478000.0]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1020,2775410.0]
["2019-06-24T19:43:30.000000000","2019-06-25T02:43:30.000000000",1133,957.3167]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1022,0.01555518]
["2019-06-24T19:43:45.000000000","2019-06-25T02:43:45.000000000",1130,766596828.723]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1021,276.2746]
["2019-06-24T19:44:00.000000000","2019-06-25T02:44:00.000000000",1016,478700.0]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1019,40246.78999999999]
["2019-06-24T19:44:15.000000000","2019-06-25T02:44:15.000000000",1018,479431.2]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1017,478000.0]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1020,2775410.0]
["2019-06-24T19:44:30.000000000","2019-06-25T02:44:30.000000000",1133,957.2917]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1022,0.06888723]
["2019-06-24T19:44:45.000000000","2019-06-25T02:44:45.000000000",1130,766461111.174]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1021,276.188]
["2019-06-24T19:45:00.000000000","2019-06-25T02:45:00.000000000",1016,478500.0]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1019,39993.46]
["2019-06-24T19:45:15.000000000","2019-06-25T02:45:15.000000000",1018,477766.7]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1017,477733.3]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1020,2775410.0]
["2019-06-24T19:45:30.000000000","2019-06-25T02:45:30.000000000",1133,956.4395]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1022,0.04888771]
["2019-06-24T19:45:45.000000000","2019-06-25T02:45:45.000000000",1130,766035918.362]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1021,276.0593]
["2019-06-24T19:46:00.000000000","2019-06-25T02:46:00.000000000",1016,478300.0]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1019,39800.049999999996]
["2019-06-24T19:46:15.000000000","2019-06-25T02:46:15.000000000",1018,478466.7]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1017,476000.0]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1020,2775410.0]
["2019-06-24T19:46:30.000000000","2019-06-25T02:46:30.000000000",1133,955.1479]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1022,0.06666507]
["2019-06-24T19:46:45.000000000","2019-06-25T02:46:45.000000000",1130,766171635.911]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1021,276.0571]
["2019-06-24T19:47:00.000000000","2019-06-25T02:47:00.000000000",1016,478300.0]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1019,39600.1]
["2019-06-24T19:47:15.000000000","2019-06-25T02:47:15.000000000",1018,477827.1]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1017,476000.0]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1020,2775410.0]
["2019-06-24T19:47:30.000000000","2019-06-25T02:47:30.000000000",1133,954.8229]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1022,0.01555518]
["2019-06-24T19:47:45.000000000","2019-06-25T02:47:45.000000000",1130,766270162.966]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1021,276.0882]
["2019-06-24T19:48:00.000000000","2019-06-25T02:48:00.000000000",1016,478500.0]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1019,39400.149999999994]
["2019-06-24T19:48:15.000000000","2019-06-25T02:48:15.000000000",1018,477137.5]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1017,476266.7]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1020,2775410.0]
["2019-06-24T19:48:30.000000000","2019-06-25T02:48:30.000000000",1133,953.4209]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1022,0.03333253]
["2019-06-24T19:48:45.000000000","2019-06-25T02:48:45.000000000",1130,766079214.758]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1021,276.0238]
["2019-06-24T19:49:00.000000000","2019-06-25T02:49:00.000000000",1016,478200.0]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1019,39146.810000000005]
["2019-06-24T19:49:15.000000000","2019-06-25T02:49:15.000000000",1018,477185.4]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1017,476266.7]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1020,2775410.0]
["2019-06-24T19:49:30.000000000","2019-06-25T02:49:30.000000000",1133,953.325]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1022,0.0]
["2019-06-24T19:49:45.000000000","2019-06-25T02:49:45.000000000",1130,765887989.009]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1021,275.9949]
["2019-06-24T19:50:00.000000000","2019-06-25T02:50:00.000000000",1016,478400.0]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1019,38946.74]
["2019-06-24T19:50:15.000000000","2019-06-25T02:50:15.000000000",1018,476710.39999999997]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1017,476000.0]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1020,2775410.0]
["2019-06-24T19:50:30.000000000","2019-06-25T02:50:30.000000000",1133,952.6729]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1022,0.01555518]
["2019-06-24T19:50:45.000000000","2019-06-25T02:50:45.000000000",1130,765333462.091]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1021,275.7241]
["2019-06-24T19:51:00.000000000","2019-06-25T02:51:00.000000000",1016,477800.0]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1019,38746.78999999999]
["2019-06-24T19:51:15.000000000","2019-06-25T02:51:15.000000000",1018,476760.4]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1017,476000.0]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1020,2775410.0]
["2019-06-24T19:51:30.000000000","2019-06-25T02:51:30.000000000",1133,952.6604]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1022,0.0]
["2019-06-24T19:51:45.000000000","2019-06-25T02:51:45.000000000",1130,765216617.33]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1021,275.8262]
["2019-06-24T19:52:00.000000000","2019-06-25T02:52:00.000000000",1016,478200.0]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1019,38546.71]
["2019-06-24T19:52:15.000000000","2019-06-25T02:52:15.000000000",1018,476422.9]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1017,476000.0]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1020,2775410.0]
["2019-06-24T19:52:30.000000000","2019-06-25T02:52:30.000000000",1133,952.5562]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1022,0.06666507]
["2019-06-24T19:52:45.000000000","2019-06-25T02:52:45.000000000",1130,765431989.146]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1021,275.7906]
["2019-06-24T19:53:00.000000000","2019-06-25T02:53:00.000000000",1016,478200.0]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1019,38300.049999999996]
["2019-06-24T19:53:15.000000000","2019-06-25T02:53:15.000000000",1018,476568.8]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1017,477733.3]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1020,2775410.0]
["2019-06-24T19:53:30.000000000","2019-06-25T02:53:30.000000000",1133,954.4312]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1022,0.0]
["2019-06-24T19:53:45.000000000","2019-06-25T02:53:45.000000000",1130,765623214.895]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1021,275.8372]
["2019-06-24T19:54:00.000000000","2019-06-25T02:54:00.000000000",1016,478400.0]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1019,38100.1]
["2019-06-24T19:54:15.000000000","2019-06-25T02:54:15.000000000",1018,476745.8]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1017,476000.0]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1020,2775410.0]
["2019-06-24T19:54:30.000000000","2019-06-25T02:54:30.000000000",1133,952.6417]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1022,0.05110988]
["2019-06-24T19:54:45.000000000","2019-06-25T02:54:45.000000000",1130,765771144.248]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1021,275.8839]
["2019-06-24T19:55:00.000000000","2019-06-25T02:55:00.000000000",1016,478200.0]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1019,37946.74]
["2019-06-24T19:55:15.000000000","2019-06-25T02:55:15.000000000",1018,476845.8]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1017,476000.0]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1020,2775410.0]
["2019-06-24T19:55:30.000000000","2019-06-25T02:55:30.000000000",1133,952.7437]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1022,0.0]
["2019-06-24T19:55:45.000000000","2019-06-25T02:55:45.000000000",1130,765555217.35]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1021,275.9349]
["2019-06-24T19:56:00.000000000","2019-06-25T02:56:00.000000000",1016,478000.0]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1019,37700.200000000004]
["2019-06-24T19:56:15.000000000","2019-06-25T02:56:15.000000000",1018,476850.0]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1017,477733.3]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1020,2775410.0]
["2019-06-24T19:56:30.000000000","2019-06-25T02:56:30.000000000",1133,954.8375]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1022,0.04666555]
["2019-06-24T19:56:45.000000000","2019-06-25T02:56:45.000000000",1130,765986793.605]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1021,275.8839]
["2019-06-24T19:57:00.000000000","2019-06-25T02:57:00.000000000",1016,478100.0]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1019,37500.0]
["2019-06-24T19:57:15.000000000","2019-06-25T02:57:15.000000000",1018,476835.39999999997]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1017,476000.0]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1020,2775410.0]
["2019-06-24T19:57:30.000000000","2019-06-25T02:57:30.000000000",1133,952.775]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1022,0.03333253]
["2019-06-24T19:57:45.000000000","2019-06-25T02:57:45.000000000",1130,765432266.687]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1021,275.7907]
["2019-06-24T19:58:00.000000000","2019-06-25T02:58:00.000000000",1016,478300.0]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1019,37400.149999999994]
["2019-06-24T19:58:15.000000000","2019-06-25T02:58:15.000000000",1018,476950.0]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1017,476266.7]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1020,2775410.0]
["2019-06-24T19:58:30.000000000","2019-06-25T02:58:30.000000000",1133,953.2209]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1022,0.04888771]
["2019-06-24T19:58:45.000000000","2019-06-25T02:58:45.000000000",1130,765888266.55]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1021,275.8706]
["2019-06-24T19:59:00.000000000","2019-06-25T02:59:00.000000000",1016,478200.0]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1019,37146.810000000005]
["2019-06-24T19:59:15.000000000","2019-06-25T02:59:15.000000000",1018,476933.3]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1017,478000.0]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1020,2775410.0]
["2019-06-24T19:59:30.000000000","2019-06-25T02:59:30.000000000",1133,954.9771]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1022,0.0]
["2019-06-24T19:59:45.000000000","2019-06-25T02:59:45.000000000",1130,765974304.26]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1021,276.0126]
["2019-06-24T20:00:00.000000000","2019-06-25T03:00:00.000000000",1016,478400.0]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1019,36946.74]
["2019-06-24T20:00:15.000000000","2019-06-25T03:00:15.000000000",1018,476816.7]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1017,477733.3]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1020,2775410.0]
["2019-06-24T20:00:30.000000000","2019-06-25T03:00:30.000000000",1133,956.2479]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1022,0.01777735]
["2019-06-24T20:00:45.000000000","2019-06-25T03:00:45.000000000",1130,766165252.468]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1021,276.006]
["2019-06-24T20:01:00.000000000","2019-06-25T03:01:00.000000000",1016,478700.0]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1019,36846.76]
["2019-06-24T20:01:15.000000000","2019-06-25T03:01:15.000000000",1018,479225.0]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1017,478000.0]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1020,2775410.0]
["2019-06-24T20:01:30.000000000","2019-06-25T03:01:30.000000000",1133,957.1812]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1022,0.01555518]
["2019-06-24T20:01:45.000000000","2019-06-25T03:01:45.000000000",1130,766110021.809]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1021,276.046]
["2019-06-24T20:02:00.000000000","2019-06-25T03:02:00.000000000",1016,478500.0]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1019,36700.200000000004]
["2019-06-24T20:02:15.000000000","2019-06-25T03:02:15.000000000",1018,479143.7]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1017,478000.0]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1020,2775410.0]
["2019-06-24T20:02:30.000000000","2019-06-25T03:02:30.000000000",1133,957.1854]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1022,0.0]
["2019-06-24T20:02:45.000000000","2019-06-25T03:02:45.000000000",1130,766417814.778]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1021,276.2058]
["2019-06-24T20:03:00.000000000","2019-06-25T03:03:00.000000000",1016,478500.0]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1019,36500.0]
["2019-06-24T20:03:15.000000000","2019-06-25T03:03:15.000000000",1018,479529.2]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1017,478000.0]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1020,2775410.0]
["2019-06-24T20:03:30.000000000","2019-06-25T03:03:30.000000000",1133,957.4479]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1022,0.06666507]
["2019-06-24T20:03:45.000000000","2019-06-25T03:03:45.000000000",1130,766356478.217]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1021,276.2657]
["2019-06-24T20:04:00.000000000","2019-06-25T03:04:00.000000000",1016,479000.0]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1019,36400.149999999994]
["2019-06-24T20:04:15.000000000","2019-06-25T03:04:15.000000000",1018,479410.39999999997]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1017,478000.0]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1020,2775410.0]
["2019-06-24T20:04:30.000000000","2019-06-25T03:04:30.000000000",1133,957.2979]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1022,0.04888771]
["2019-06-24T20:04:45.000000000","2019-06-25T03:04:45.000000000",1130,766824689.884]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1021,276.3235]
["2019-06-24T20:05:00.000000000","2019-06-25T03:05:00.000000000",1016,479100.0]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1019,36246.78999999999]
["2019-06-24T20:05:15.000000000","2019-06-25T03:05:15.000000000",1018,479431.2]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1017,478000.0]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1020,2775410.0]
["2019-06-24T20:05:30.000000000","2019-06-25T03:05:30.000000000",1133,957.4292]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1022,0.03333253]
["2019-06-24T20:05:45.000000000","2019-06-25T03:05:45.000000000",1130,766726162.829]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1021,276.3634]
["2019-06-24T20:06:00.000000000","2019-06-25T03:06:00.000000000",1016,479100.0]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1019,36046.71]
["2019-06-24T20:06:15.000000000","2019-06-25T03:06:15.000000000",1018,479631.3]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1017,478000.0]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1020,2775410.0]
["2019-06-24T20:06:30.000000000","2019-06-25T03:06:30.000000000",1133,957.4271]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1022,0.06666507]
["2019-06-24T20:06:45.000000000","2019-06-25T03:06:45.000000000",1130,767188268.594]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1021,276.4234]
["2019-06-24T20:07:00.000000000","2019-06-25T03:07:00.000000000",1016,479000.0]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1019,35900.149999999994]
["2019-06-24T20:07:15.000000000","2019-06-25T03:07:15.000000000",1018,479266.7]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1017,478000.0]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1020,2775410.0]
["2019-06-24T20:07:30.000000000","2019-06-25T03:07:30.000000000",1133,957.4562]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1022,0.03333253]
["2019-06-24T20:07:45.000000000","2019-06-25T03:07:45.000000000",1130,767046445.143]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1021,276.3568]
["2019-06-24T20:08:00.000000000","2019-06-25T03:08:00.000000000",1016,479200.0]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1019,35800.049999999996]
["2019-06-24T20:08:15.000000000","2019-06-25T03:08:15.000000000",1018,479485.4]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1017,478000.0]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1020,2775410.0]
["2019-06-24T20:08:30.000000000","2019-06-25T03:08:30.000000000",1133,957.6292]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1022,0.0]
["2019-06-24T20:08:45.000000000","2019-06-25T03:08:45.000000000",1130,767188268.594]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1021,276.4234]
["2019-06-24T20:09:00.000000000","2019-06-25T03:09:00.000000000",1016,479100.0]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1019,35700.200000000004]
["2019-06-24T20:09:15.000000000","2019-06-25T03:09:15.000000000",1018,479633.30000000005]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1017,478000.0]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1020,2775410.0]
["2019-06-24T20:09:30.000000000","2019-06-25T03:09:30.000000000",1133,957.6021]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1022,0.03333253]
["2019-06-24T20:09:45.000000000","2019-06-25T03:09:45.000000000",1130,766997042.845]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1021,276.3234]
["2019-06-24T20:10:00.000000000","2019-06-25T03:10:00.000000000",1016,479000.0]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1019,35600.1]
["2019-06-24T20:10:15.000000000","2019-06-25T03:10:15.000000000",1018,479458.3]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1017,478000.0]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1020,2775410.0]
["2019-06-24T20:10:30.000000000","2019-06-25T03:10:30.000000000",1133,957.6375]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1022,0.01777735]
["2019-06-24T20:10:45.000000000","2019-06-25T03:10:45.000000000",1130,767145249.739]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1021,276.3524]
["2019-06-24T20:11:00.000000000","2019-06-25T03:11:00.000000000",1016,479300.0]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1019,35400.149999999994]
["2019-06-24T20:11:15.000000000","2019-06-25T03:11:15.000000000",1018,479672.9]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1017,478000.0]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1020,2775410.0]
["2019-06-24T20:11:30.000000000","2019-06-25T03:11:30.000000000",1133,956.4417]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1022,0.05333205]
["2019-06-24T20:11:45.000000000","2019-06-25T03:11:45.000000000",1130,767422235.657]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1021,276.5233]
["2019-06-24T20:12:00.000000000","2019-06-25T03:12:00.000000000",1016,479200.0]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1019,35300.049999999996]
["2019-06-24T20:12:15.000000000","2019-06-25T03:12:15.000000000",1018,479775.0]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1017,478000.0]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1020,2775410.0]
["2019-06-24T20:12:30.000000000","2019-06-25T03:12:30.000000000",1133,957.7958]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1022,0.01555518]
["2019-06-24T20:12:45.000000000","2019-06-25T03:12:45.000000000",1130,767600972.061]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1021,276.5743]
["2019-06-24T20:13:00.000000000","2019-06-25T03:13:00.000000000",1016,479400.0]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1019,35200.200000000004]
["2019-06-24T20:13:15.000000000","2019-06-25T03:13:15.000000000",1018,478008.30000000005]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1017,478000.0]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1020,2775410.0]
["2019-06-24T20:13:30.000000000","2019-06-25T03:13:30.000000000",1133,957.375]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1022,0.03333253]
["2019-06-24T20:13:45.000000000","2019-06-25T03:13:45.000000000",1130,767188268.594]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1021,276.4944]
["2019-06-24T20:14:00.000000000","2019-06-25T03:14:00.000000000",1016,479500.0]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1019,35100.1]
["2019-06-24T20:14:15.000000000","2019-06-25T03:14:15.000000000",1018,479443.8]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1017,478000.0]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1020,2775410.0]
["2019-06-24T20:14:30.000000000","2019-06-25T03:14:30.000000000",1133,956.7542]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1022,0.04888771]
["2019-06-24T20:14:45.000000000","2019-06-25T03:14:45.000000000",1130,767884341.422]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1021,276.7075]
["2019-06-24T20:15:00.000000000","2019-06-25T03:15:00.000000000",1016,479200.0]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1019,35000.0]
["2019-06-24T20:15:15.000000000","2019-06-25T03:15:15.000000000",1018,478277.10000000003]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1017,478000.0]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1020,2775410.0]
["2019-06-24T20:15:30.000000000","2019-06-25T03:15:30.000000000",1133,956.1958]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1022,0.03111036]
["2019-06-24T20:15:45.000000000","2019-06-25T03:15:45.000000000",1130,767748901.414]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1021,276.6743]
["2019-06-24T20:16:00.000000000","2019-06-25T03:16:00.000000000",1016,479400.0]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1019,34800.049999999996]
["2019-06-24T20:16:15.000000000","2019-06-25T03:16:15.000000000",1018,478445.80000000005]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1017,478000.0]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1020,2775410.0]
["2019-06-24T20:16:30.000000000","2019-06-25T03:16:30.000000000",1133,956.5292]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1022,0.0]
["2019-06-24T20:16:45.000000000","2019-06-25T03:16:45.000000000",1130,767927637.818]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1021,276.6187]
["2019-06-24T20:17:00.000000000","2019-06-25T03:17:00.000000000",1016,479400.0]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1019,34800.049999999996]
["2019-06-24T20:17:15.000000000","2019-06-25T03:17:15.000000000",1018,478181.2]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1017,478000.0]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1020,2775410.0]
["2019-06-24T20:17:30.000000000","2019-06-25T03:17:30.000000000",1133,956.3625]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1022,0.08444241]
["2019-06-24T20:17:45.000000000","2019-06-25T03:17:45.000000000",1130,767730306.167]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1021,276.6298]
["2019-06-24T20:18:00.000000000","2019-06-25T03:18:00.000000000",1016,479300.0]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1019,34700.200000000004]
["2019-06-24T20:18:15.000000000","2019-06-25T03:18:15.000000000",1018,478189.6]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1017,478000.0]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1020,2775410.0]
["2019-06-24T20:18:30.000000000","2019-06-25T03:18:30.000000000",1133,956.3625]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1022,0.08222024]
["2019-06-24T20:18:45.000000000","2019-06-25T03:18:45.000000000",1130,767723922.724]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1021,276.6653]
["2019-06-24T20:19:00.000000000","2019-06-25T03:19:00.000000000",1016,479400.0]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1019,34600.1]
["2019-06-24T20:19:15.000000000","2019-06-25T03:19:15.000000000",1018,478508.30000000005]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1017,478000.0]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1020,2775410.0]
["2019-06-24T20:19:30.000000000","2019-06-25T03:19:30.000000000",1133,956.6375]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1022,0.06666507]
["2019-06-24T20:19:45.000000000","2019-06-25T03:19:45.000000000",1130,768371148.336]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1021,276.8829]
["2019-06-24T20:20:00.000000000","2019-06-25T03:20:00.000000000",1016,479600.0]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1019,34400.149999999994]
["2019-06-24T20:20:15.000000000","2019-06-25T03:20:15.000000000",1018,478635.4]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1017,478000.0]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1020,2775410.0]
["2019-06-24T20:20:30.000000000","2019-06-25T03:20:30.000000000",1133,956.5708]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1022,0.04888771]
["2019-06-24T20:20:45.000000000","2019-06-25T03:20:45.000000000",1130,768482164.736]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1021,276.7475]
["2019-06-24T20:21:00.000000000","2019-06-25T03:21:00.000000000",1016,479800.0]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1019,34300.049999999996]
["2019-06-24T20:21:15.000000000","2019-06-25T03:21:15.000000000",1018,478935.4]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1017,478000.0]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1020,2775410.0]
["2019-06-24T20:21:30.000000000","2019-06-25T03:21:30.000000000",1133,956.9229]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1022,0.03111036]
["2019-06-24T20:21:45.000000000","2019-06-25T03:21:45.000000000",1130,768895145.744]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1021,277.0405]
["2019-06-24T20:22:00.000000000","2019-06-25T03:22:00.000000000",1016,479900.0]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1019,34200.200000000004]
["2019-06-24T20:22:15.000000000","2019-06-25T03:22:15.000000000",1018,478745.8]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1017,478000.0]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1020,2775410.0]
["2019-06-24T20:22:30.000000000","2019-06-25T03:22:30.000000000",1133,956.6875]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1022,0.03333253]
["2019-06-24T20:22:45.000000000","2019-06-25T03:22:45.000000000",1130,768297044.889]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1021,276.9295]
["2019-06-24T20:23:00.000000000","2019-06-25T03:23:00.000000000",1016,479700.0]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1019,34046.71]
["2019-06-24T20:23:15.000000000","2019-06-25T03:23:15.000000000",1018,478958.3]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1017,478000.0]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1020,2775410.0]
["2019-06-24T20:23:30.000000000","2019-06-25T03:23:30.000000000",1133,957.0583]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1022,0.03333253]
["2019-06-24T20:23:45.000000000","2019-06-25T03:23:45.000000000",1130,768654795.238]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1021,276.8185]
["2019-06-24T20:24:00.000000000","2019-06-25T03:24:00.000000000",1016,480000.0]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1019,34000.0]
["2019-06-24T20:24:15.000000000","2019-06-25T03:24:15.000000000",1018,480522.89999999997]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1017,478000.0]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1020,2775410.0]
["2019-06-24T20:24:30.000000000","2019-06-25T03:24:30.000000000",1133,957.575]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1022,0.04888771]
["2019-06-24T20:24:45.000000000","2019-06-25T03:24:45.000000000",1130,769134941.168]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1021,277.1559]
["2019-06-24T20:25:00.000000000","2019-06-25T03:25:00.000000000",1016,479700.0]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1019,33800.049999999996]
["2019-06-24T20:25:15.000000000","2019-06-25T03:25:15.000000000",1018,480783.3]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1017,478000.0]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1020,2775410.0]
["2019-06-24T20:25:30.000000000","2019-06-25T03:25:30.000000000",1133,957.7708]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1022,0.03111036]
["2019-06-24T20:25:45.000000000","2019-06-25T03:25:45.000000000",1130,769048903.458]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1021,277.0672]
["2019-06-24T20:26:00.000000000","2019-06-25T03:26:00.000000000",1016,480200.0]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1019,33800.049999999996]
["2019-06-24T20:26:15.000000000","2019-06-25T03:26:15.000000000",1018,481550.0]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1017,480000.0]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1020,2775410.0]
["2019-06-24T20:26:30.000000000","2019-06-25T03:26:30.000000000",1133,961.4875]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1022,0.0]
["2019-06-24T20:26:45.000000000","2019-06-25T03:26:45.000000000",1130,769720552.678]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1021,277.2891]
["2019-06-24T20:27:00.000000000","2019-06-25T03:27:00.000000000",1016,480600.0]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1019,33646.810000000005]
["2019-06-24T20:27:15.000000000","2019-06-25T03:27:15.000000000",1018,481550.0]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1017,480000.0]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1020,2775410.0]
["2019-06-24T20:27:30.000000000","2019-06-25T03:27:30.000000000",1133,961.4771]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1022,0.0999976]
["2019-06-24T20:27:45.000000000","2019-06-25T03:27:45.000000000",1130,769535710.372]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1021,277.1515]
["2019-06-24T20:28:00.000000000","2019-06-25T03:28:00.000000000",1016,480500.0]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1019,33600.1]
["2019-06-24T20:28:15.000000000","2019-06-25T03:28:15.000000000",1018,481539.60000000003]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1017,480000.0]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1020,2775410.0]
["2019-06-24T20:28:30.000000000","2019-06-25T03:28:30.000000000",1133,961.3937]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1022,0.0]
["2019-06-24T20:28:45.000000000","2019-06-25T03:28:45.000000000",1130,769566517.423]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1021,277.318]
["2019-06-24T20:29:00.000000000","2019-06-25T03:29:00.000000000",1016,480800.0]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1019,33500.0]
["2019-06-24T20:29:15.000000000","2019-06-25T03:29:15.000000000",1018,481652.10000000003]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1017,480000.0]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1020,2775410.0]
["2019-06-24T20:29:30.000000000","2019-06-25T03:29:30.000000000",1133,961.5583]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1022,0.03111036]
["2019-06-24T20:29:45.000000000","2019-06-25T03:29:45.000000000",1130,769344484.623]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1021,277.1226]
["2019-06-24T20:30:00.000000000","2019-06-25T03:30:00.000000000",1016,480800.0]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1019,33446.75]
["2019-06-24T20:30:15.000000000","2019-06-25T03:30:15.000000000",1018,481331.2]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1017,480000.0]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1020,2775410.0]
["2019-06-24T20:30:30.000000000","2019-06-25T03:30:30.000000000",1133,961.5562]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1022,0.0]
["2019-06-24T20:30:45.000000000","2019-06-25T03:30:45.000000000",1130,769313955.113]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1021,277.207]
["2019-06-24T20:31:00.000000000","2019-06-25T03:31:00.000000000",1016,480900.0]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1019,33246.8]
["2019-06-24T20:31:15.000000000","2019-06-25T03:31:15.000000000",1018,481714.60000000003]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1017,480000.0]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1020,2775410.0]
["2019-06-24T20:31:30.000000000","2019-06-25T03:31:30.000000000",1133,961.8625]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1022,0.0355547]
["2019-06-24T20:31:45.000000000","2019-06-25T03:31:45.000000000",1130,770127427.784]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1021,277.6222]
["2019-06-24T20:32:00.000000000","2019-06-25T03:32:00.000000000",1016,481100.0]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1019,33200.200000000004]
["2019-06-24T20:32:15.000000000","2019-06-25T03:32:15.000000000",1018,480241.69999999995]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1017,480000.0]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1020,2775410.0]
["2019-06-24T20:32:30.000000000","2019-06-25T03:32:30.000000000",1133,960.1583]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1022,0.01777735]
["2019-06-24T20:32:45.000000000","2019-06-25T03:32:45.000000000",1130,770656976.012]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1021,277.6177]
["2019-06-24T20:33:00.000000000","2019-06-25T03:33:00.000000000",1016,481400.0]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1019,33046.71]
["2019-06-24T20:33:15.000000000","2019-06-25T03:33:15.000000000",1018,480331.2]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1017,480000.0]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1020,2775410.0]
["2019-06-24T20:33:30.000000000","2019-06-25T03:33:30.000000000",1133,960.1313]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1022,0.08444241]
["2019-06-24T20:33:45.000000000","2019-06-25T03:33:45.000000000",1130,770650870.11]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1021,277.6377]
["2019-06-24T20:34:00.000000000","2019-06-25T03:34:00.000000000",1016,481400.0]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1019,33000.0]
["2019-06-24T20:34:15.000000000","2019-06-25T03:34:15.000000000",1018,480302.1]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1017,480000.0]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1020,2775410.0]
["2019-06-24T20:34:30.000000000","2019-06-25T03:34:30.000000000",1133,960.2062]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1022,0.0]
["2019-06-24T20:34:45.000000000","2019-06-25T03:34:45.000000000",1130,770835712.416]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1021,277.7754]
["2019-06-24T20:35:00.000000000","2019-06-25T03:35:00.000000000",1016,481300.0]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1019,32800.049999999996]
["2019-06-24T20:35:15.000000000","2019-06-25T03:35:15.000000000",1018,480175.0]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1017,480000.0]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1020,2775410.0]
["2019-06-24T20:35:30.000000000","2019-06-25T03:35:30.000000000",1133,960.2625]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1022,0.0]
["2019-06-24T20:35:45.000000000","2019-06-25T03:35:45.000000000",1130,771069957.02]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1021,277.7509]
["2019-06-24T20:36:00.000000000","2019-06-25T03:36:00.000000000",1016,481200.0]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1019,32700.2]
["2019-06-24T20:36:15.000000000","2019-06-25T03:36:15.000000000",1018,480247.9]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1017,480000.0]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1020,2775410.0]
["2019-06-24T20:36:30.000000000","2019-06-25T03:36:30.000000000",1133,960.1896]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1022,0.03333253]
["2019-06-24T20:36:45.000000000","2019-06-25T03:36:45.000000000",1130,770515152.561]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1021,277.6399]
["2019-06-24T20:37:00.000000000","2019-06-25T03:37:00.000000000",1016,481400.0]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1019,32600.1]
["2019-06-24T20:37:15.000000000","2019-06-25T03:37:15.000000000",1018,480172.9]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1017,480000.0]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1020,2775410.0]
["2019-06-24T20:37:30.000000000","2019-06-25T03:37:30.000000000",1133,960.3396]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1022,0.0644429]
["2019-06-24T20:37:45.000000000","2019-06-25T03:37:45.000000000",1130,770792693.561]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1021,277.7221]
["2019-06-24T20:38:00.000000000","2019-06-25T03:38:00.000000000",1016,481400.0]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1019,32500.0]
["2019-06-24T20:38:15.000000000","2019-06-25T03:38:15.000000000",1018,480333.3]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1017,480000.0]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1020,2775410.0]
["2019-06-24T20:38:30.000000000","2019-06-25T03:38:30.000000000",1133,960.4208]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1022,0.06666507]
["2019-06-24T20:38:45.000000000","2019-06-25T03:38:45.000000000",1130,770743291.263]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1021,277.6887]
["2019-06-24T20:39:00.000000000","2019-06-25T03:39:00.000000000",1016,481400.0]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1019,32400.149999999998]
["2019-06-24T20:39:15.000000000","2019-06-25T03:39:15.000000000",1018,480250.0]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1017,480000.0]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1020,2775410.0]
["2019-06-24T20:39:30.000000000","2019-06-25T03:39:30.000000000",1133,960.3188]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1022,0.03333253]
["2019-06-24T20:39:45.000000000","2019-06-25T03:39:45.000000000",1130,770977535.867]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1021,277.7709]
["2019-06-24T20:40:00.000000000","2019-06-25T03:40:00.000000000",1016,481400.0]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1019,32400.149999999998]
["2019-06-24T20:40:15.000000000","2019-06-25T03:40:15.000000000",1018,480527.10000000003]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1017,480000.0]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1020,2775410.0]
["2019-06-24T20:40:30.000000000","2019-06-25T03:40:30.000000000",1133,960.525]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1022,0.01777735]
["2019-06-24T20:40:45.000000000","2019-06-25T03:40:45.000000000",1130,771082168.824]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1021,277.8885]
["2019-06-24T20:41:00.000000000","2019-06-25T03:41:00.000000000",1016,481400.0]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1019,32246.8]
["2019-06-24T20:41:15.000000000","2019-06-25T03:41:15.000000000",1018,480331.2]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1017,480000.0]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1020,2775410.0]
["2019-06-24T20:41:30.000000000","2019-06-25T03:41:30.000000000",1133,960.2813]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1022,0.03333253]
["2019-06-24T20:41:45.000000000","2019-06-25T03:41:45.000000000",1130,770952557.177]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1021,277.8885]
["2019-06-24T20:42:00.000000000","2019-06-25T03:42:00.000000000",1016,481300.0]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1019,32100.1]
["2019-06-24T20:42:15.000000000","2019-06-25T03:42:15.000000000",1018,480310.4]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1017,480000.0]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1020,2775410.0]
["2019-06-24T20:42:30.000000000","2019-06-25T03:42:30.000000000",1133,960.4125]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1022,0.05333205]
["2019-06-24T20:42:45.000000000","2019-06-25T03:42:45.000000000",1130,771112975.875]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1021,277.8753]
["2019-06-24T20:43:00.000000000","2019-06-25T03:43:00.000000000",1016,481600.0]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1019,32046.71]
["2019-06-24T20:43:15.000000000","2019-06-25T03:43:15.000000000",1018,480504.2]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1017,480000.0]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1020,2775410.0]
["2019-06-24T20:43:30.000000000","2019-06-25T03:43:30.000000000",1133,960.5292]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1022,0.03333253]
["2019-06-24T20:43:45.000000000","2019-06-25T03:43:45.000000000",1130,771248693.424]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1021,277.8553]
["2019-06-24T20:44:00.000000000","2019-06-25T03:44:00.000000000",1016,481900.0]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1019,32000.0]
["2019-06-24T20:44:15.000000000","2019-06-25T03:44:15.000000000",1018,480543.8]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1017,480000.0]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1020,2775410.0]
["2019-06-24T20:44:30.000000000","2019-06-25T03:44:30.000000000",1133,960.675]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1022,0.0]
["2019-06-24T20:44:45.000000000","2019-06-25T03:44:45.000000000",1130,771692203.942]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1021,278.084]
["2019-06-24T20:45:00.000000000","2019-06-25T03:45:00.000000000",1016,481800.0]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1019,31900.15]
["2019-06-24T20:45:15.000000000","2019-06-25T03:45:15.000000000",1018,480793.8]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1017,480000.0]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1020,2775410.0]
["2019-06-24T20:45:30.000000000","2019-06-25T03:45:30.000000000",1133,960.6958]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1022,0.03333253]
["2019-06-24T20:45:45.000000000","2019-06-25T03:45:45.000000000",1130,771427429.828]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1021,277.9597]
["2019-06-24T20:46:00.000000000","2019-06-25T03:46:00.000000000",1016,482000.0]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1019,31800.05]
["2019-06-24T20:46:15.000000000","2019-06-25T03:46:15.000000000",1018,481458.3]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1017,480000.0]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1020,2775410.0]
["2019-06-24T20:46:30.000000000","2019-06-25T03:46:30.000000000",1133,960.6917]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1022,0.0355547]
["2019-06-24T20:46:45.000000000","2019-06-25T03:46:45.000000000",1130,771852345.099]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1021,278.0528]
["2019-06-24T20:47:00.000000000","2019-06-25T03:47:00.000000000",1016,482100.0]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1019,31646.809999999998]
["2019-06-24T20:47:15.000000000","2019-06-25T03:47:15.000000000",1018,480906.3]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1017,480000.0]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1020,2775410.0]
["2019-06-24T20:47:30.000000000","2019-06-25T03:47:30.000000000",1133,960.7917]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1022,0.0355547]
["2019-06-24T20:47:45.000000000","2019-06-25T03:47:45.000000000",1130,771723010.993]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1021,278.0529]
["2019-06-24T20:48:00.000000000","2019-06-25T03:48:00.000000000",1016,482000.0]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1019,31600.100000000002]
["2019-06-24T20:48:15.000000000","2019-06-25T03:48:15.000000000",1018,480935.4]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1017,480266.7]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1020,2775410.0]
["2019-06-24T20:48:30.000000000","2019-06-25T03:48:30.000000000",1133,961.1896]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1022,0.03333253]
["2019-06-24T20:48:45.000000000","2019-06-25T03:48:45.000000000",1130,772179010.856]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1021,278.2216]
["2019-06-24T20:49:00.000000000","2019-06-25T03:49:00.000000000",1016,482300.0]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1019,31546.71]
["2019-06-24T20:49:15.000000000","2019-06-25T03:49:15.000000000",1018,481039.60000000003]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1017,482000.0]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1020,2775410.0]
["2019-06-24T20:49:30.000000000","2019-06-25T03:49:30.000000000",1133,962.9625]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1022,0.03333253]
["2019-06-24T20:49:45.000000000","2019-06-25T03:49:45.000000000",1130,772179010.856]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1021,278.186]
["2019-06-24T20:50:00.000000000","2019-06-25T03:50:00.000000000",1016,482300.0]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1019,31400.15]
["2019-06-24T20:50:15.000000000","2019-06-25T03:50:15.000000000",1018,483120.8]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1017,482000.0]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1020,2775410.0]
["2019-06-24T20:50:30.000000000","2019-06-25T03:50:30.000000000",1133,965.0854]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1022,0.0]
["2019-06-24T20:50:45.000000000","2019-06-25T03:50:45.000000000",1130,772320556.766]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1021,278.3059]
["2019-06-24T20:51:00.000000000","2019-06-25T03:51:00.000000000",1016,482500.0]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1019,31400.15]
["2019-06-24T20:51:15.000000000","2019-06-25T03:51:15.000000000",1018,483283.3]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1017,482000.0]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1020,2775410.0]
["2019-06-24T20:51:30.000000000","2019-06-25T03:51:30.000000000",1133,963.6]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1022,0.0644429]
["2019-06-24T20:51:45.000000000","2019-06-25T03:51:45.000000000",1130,772258942.664]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1021,278.277]
["2019-06-24T20:52:00.000000000","2019-06-25T03:52:00.000000000",1016,482200.0]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1019,31246.8]
["2019-06-24T20:52:15.000000000","2019-06-25T03:52:15.000000000",1018,483116.69999999995]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1017,482000.0]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1020,2775410.0]
["2019-06-24T20:52:30.000000000","2019-06-25T03:52:30.000000000",1133,965.0229]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1022,0.01555518]
["2019-06-24T20:52:45.000000000","2019-06-25T03:52:45.000000000",1130,772480697.923]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1021,278.2038]
["2019-06-24T20:53:00.000000000","2019-06-25T03:53:00.000000000",1016,481800.0]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1019,31200.199999999997]
["2019-06-24T20:53:15.000000000","2019-06-25T03:53:15.000000000",1018,482970.8]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1017,482000.0]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1020,2775410.0]
["2019-06-24T20:53:30.000000000","2019-06-25T03:53:30.000000000",1133,965.0063]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1022,0.0]
["2019-06-24T20:53:45.000000000","2019-06-25T03:53:45.000000000",1130,772098801.507]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1021,278.3437]
["2019-06-24T20:54:00.000000000","2019-06-25T03:54:00.000000000",1016,482300.0]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1019,31100.100000000002]
["2019-06-24T20:54:15.000000000","2019-06-25T03:54:15.000000000",1018,482195.80000000005]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1017,480000.0]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1020,2775410.0]
["2019-06-24T20:54:30.000000000","2019-06-25T03:54:30.000000000",1133,961.9146]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1022,0.0]
["2019-06-24T20:54:45.000000000","2019-06-25T03:54:45.000000000",1130,770423008.949]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1021,277.2869]
["2019-06-24T20:55:00.000000000","2019-06-25T03:55:00.000000000",1016,480200.0]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1019,31100.100000000002]
["2019-06-24T20:55:15.000000000","2019-06-25T03:55:15.000000000",1018,481266.7]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1017,478266.7]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1020,2775410.0]
["2019-06-24T20:55:30.000000000","2019-06-25T03:55:30.000000000",1133,959.6313]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1022,0.01555518]
["2019-06-24T20:55:45.000000000","2019-06-25T03:55:45.000000000",1130,769178515.105]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1021,277.1383]
["2019-06-24T20:56:00.000000000","2019-06-25T03:56:00.000000000",1016,480400.0]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1019,31046.71]
["2019-06-24T20:56:15.000000000","2019-06-25T03:56:15.000000000",1018,481368.7]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1017,480000.0]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1020,2775410.0]
["2019-06-24T20:56:30.000000000","2019-06-25T03:56:30.000000000",1133,961.2979]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1022,0.0]
["2019-06-24T20:56:45.000000000","2019-06-25T03:56:45.000000000",1130,769591218.572]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1021,277.2536]
["2019-06-24T20:57:00.000000000","2019-06-25T03:57:00.000000000",1016,480600.0]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1019,30946.75]
["2019-06-24T20:57:15.000000000","2019-06-25T03:57:15.000000000",1018,481693.8]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1017,478266.7]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1020,2775410.0]
["2019-06-24T20:57:30.000000000","2019-06-25T03:57:30.000000000",1133,958.0834]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1022,0.05333205]
["2019-06-24T20:57:45.000000000","2019-06-25T03:57:45.000000000",1130,769504903.321]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1021,277.3069]
["2019-06-24T20:58:00.000000000","2019-06-25T03:58:00.000000000",1016,480700.0]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1019,30900.15]
["2019-06-24T20:58:15.000000000","2019-06-25T03:58:15.000000000",1018,481568.8]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1017,480000.0]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1020,2775410.0]
["2019-06-24T20:58:30.000000000","2019-06-25T03:58:30.000000000",1133,961.525]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1022,0.0]
["2019-06-24T20:58:45.000000000","2019-06-25T03:58:45.000000000",1130,769578729.227]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1021,277.2226]
["2019-06-24T20:59:00.000000000","2019-06-25T03:59:00.000000000",1016,480600.0]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1019,30800.05]
["2019-06-24T20:59:15.000000000","2019-06-25T03:59:15.000000000",1018,481537.5]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1017,480000.0]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1020,2775410.0]
["2019-06-24T20:59:30.000000000","2019-06-25T03:59:30.000000000",1133,961.5979]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1022,0.0355547]
["2019-06-24T20:59:45.000000000","2019-06-25T03:59:45.000000000",1130,769702234.972]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1021,277.3691]
["2019-06-24T21:00:00.000000000","2019-06-25T04:00:00.000000000",1016,480800.0]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1019,30700.199999999997]
["2019-06-24T21:00:15.000000000","2019-06-25T04:00:15.000000000",1018,481660.39999999997]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1017,480000.0]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1020,2775410.0]
["2019-06-24T21:00:30.000000000","2019-06-25T04:00:30.000000000",1133,961.6958]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1022,0.05110988]
["2019-06-24T21:00:45.000000000","2019-06-25T04:00:45.000000000",1130,770243995.004]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1021,277.5555]
["2019-06-24T21:01:00.000000000","2019-06-25T04:01:00.000000000",1016,480800.0]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1019,30600.100000000002]
["2019-06-24T21:01:15.000000000","2019-06-25T04:01:15.000000000",1018,480100.0]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1017,480000.0]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1020,2775410.0]
["2019-06-24T21:01:30.000000000","2019-06-25T04:01:30.000000000",1133,960.0792]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1022,0.0]
["2019-06-24T21:01:45.000000000","2019-06-25T04:01:45.000000000",1130,770238166.643]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1021,277.5223]
["2019-06-24T21:02:00.000000000","2019-06-25T04:02:00.000000000",1016,481100.0]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1019,30600.100000000002]
["2019-06-24T21:02:15.000000000","2019-06-25T04:02:15.000000000",1018,480072.9]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1017,480000.0]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1020,2775410.0]
["2019-06-24T21:02:30.000000000","2019-06-25T04:02:30.000000000",1133,960.1917]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1022,0.0355547]
["2019-06-24T21:02:45.000000000","2019-06-25T04:02:45.000000000",1130,770423008.949]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1021,277.6776]
["2019-06-24T21:03:00.000000000","2019-06-25T04:03:00.000000000",1016,481300.0]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1019,30500.0]
["2019-06-24T21:03:15.000000000","2019-06-25T04:03:15.000000000",1018,480214.60000000003]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1017,480000.0]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1020,2775410.0]
["2019-06-24T21:03:30.000000000","2019-06-25T04:03:30.000000000",1133,960.225]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1022,0.0]
["2019-06-24T21:03:45.000000000","2019-06-25T04:03:45.000000000",1130,770928133.569]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1021,277.7554]
["2019-06-24T21:04:00.000000000","2019-06-25T04:04:00.000000000",1016,481100.0]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1019,30346.76]
["2019-06-24T21:04:15.000000000","2019-06-25T04:04:15.000000000",1018,480445.80000000005]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1017,480000.0]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1020,2775410.0]
["2019-06-24T21:04:30.000000000","2019-06-25T04:04:30.000000000",1133,960.4604]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1022,0.0644429]
["2019-06-24T21:04:45.000000000","2019-06-25T04:04:45.000000000",1130,770971429.965]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1021,277.7554]
["2019-06-24T21:05:00.000000000","2019-06-25T04:05:00.000000000",1016,481500.0]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1019,30300.05]
["2019-06-24T21:05:15.000000000","2019-06-25T04:05:15.000000000",1018,480472.89999999997]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1017,480000.0]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1020,2775410.0]
["2019-06-24T21:05:30.000000000","2019-06-25T04:05:30.000000000",1133,960.3604]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1022,0.08444241]
["2019-06-24T21:05:45.000000000","2019-06-25T04:05:45.000000000",1130,771076062.922]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1021,277.8552]
["2019-06-24T21:06:00.000000000","2019-06-25T04:06:00.000000000",1016,481600.0]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1019,30246.8]
["2019-06-24T21:06:15.000000000","2019-06-25T04:06:15.000000000",1018,480427.1]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1017,480000.0]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1020,2775410.0]
["2019-06-24T21:06:30.000000000","2019-06-25T04:06:30.000000000",1133,960.7104]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1022,0.0644429]
["2019-06-24T21:06:45.000000000","2019-06-25T04:06:45.000000000",1130,771211502.93]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1021,277.8708]
["2019-06-24T21:07:00.000000000","2019-06-25T04:07:00.000000000",1016,481800.0]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1019,30200.199999999997]
["2019-06-24T21:07:15.000000000","2019-06-25T04:07:15.000000000",1018,480918.8]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1017,480000.0]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1020,2775410.0]
["2019-06-24T21:07:30.000000000","2019-06-25T04:07:30.000000000",1133,960.8083]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1022,0.08222024]
["2019-06-24T21:07:45.000000000","2019-06-25T04:07:45.000000000",1130,771433258.189]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1021,277.9396]
["2019-06-24T21:08:00.000000000","2019-06-25T04:08:00.000000000",1016,481900.0]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1019,30100.100000000002]
["2019-06-24T21:08:15.000000000","2019-06-25T04:08:15.000000000",1018,481391.7]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1017,480000.0]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1020,2775410.0]
["2019-06-24T21:08:30.000000000","2019-06-25T04:08:30.000000000",1133,960.9667]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1022,0.05110988]
["2019-06-24T21:08:45.000000000","2019-06-25T04:08:45.000000000",1130,771587570.985]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1021,278.0373]
["2019-06-24T21:09:00.000000000","2019-06-25T04:09:00.000000000",1016,481900.0]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1019,29946.75]
["2019-06-24T21:09:15.000000000","2019-06-25T04:09:15.000000000",1018,480954.2]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1017,480000.0]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1020,2775410.0]
["2019-06-24T21:09:30.000000000","2019-06-25T04:09:30.000000000",1133,962.5187]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1022,0.06666507]
["2019-06-24T21:09:45.000000000","2019-06-25T04:09:45.000000000",1130,771624206.397]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1021,278.004]
["2019-06-24T21:10:00.000000000","2019-06-25T04:10:00.000000000",1016,481900.0]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1019,29900.15]
["2019-06-24T21:10:15.000000000","2019-06-25T04:10:15.000000000",1018,480875.0]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1017,480000.0]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1020,2775410.0]
["2019-06-24T21:10:30.000000000","2019-06-25T04:10:30.000000000",1133,962.2729]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1022,0.03333253]
["2019-06-24T21:10:45.000000000","2019-06-25T04:10:45.000000000",1130,771716905.091]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1021,278.0906]
["2019-06-24T21:11:00.000000000","2019-06-25T04:11:00.000000000",1016,481900.0]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1019,29846.76]
["2019-06-24T21:11:15.000000000","2019-06-25T04:11:15.000000000",1018,482929.19999999995]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1017,480000.0]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1020,2775410.0]
["2019-06-24T21:11:30.000000000","2019-06-25T04:11:30.000000000",1133,962.9146]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1022,0.0]
["2019-06-24T21:11:45.000000000","2019-06-25T04:11:45.000000000",1130,771809048.703]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1021,278.1416]
["2019-06-24T21:12:00.000000000","2019-06-25T04:12:00.000000000",1016,482000.0]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1019,29700.199999999997]
["2019-06-24T21:12:15.000000000","2019-06-25T04:12:15.000000000",1018,482904.2]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1017,480000.0]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1020,2775410.0]
["2019-06-24T21:12:30.000000000","2019-06-25T04:12:30.000000000",1133,963.0979]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1022,0.05333205]
["2019-06-24T21:12:45.000000000","2019-06-25T04:12:45.000000000",1130,772141820.362]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1021,278.2371]
["2019-06-24T21:13:00.000000000","2019-06-25T04:13:00.000000000",1016,482500.0]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1019,29700.199999999997]
["2019-06-24T21:13:15.000000000","2019-06-25T04:13:15.000000000",1018,483039.60000000003]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1017,480000.0]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1020,2775410.0]
["2019-06-24T21:13:30.000000000","2019-06-25T04:13:30.000000000",1133,963.0542]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1022,0.06666507]
["2019-06-24T21:13:45.000000000","2019-06-25T04:13:45.000000000",1130,772086312.162]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1021,278.2593]
["2019-06-24T21:14:00.000000000","2019-06-25T04:14:00.000000000",1016,482100.0]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1019,29600.100000000002]
["2019-06-24T21:14:15.000000000","2019-06-25T04:14:15.000000000",1018,483181.2]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1017,482000.0]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1020,2775410.0]
["2019-06-24T21:14:30.000000000","2019-06-25T04:14:30.000000000",1133,965.2583]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1022,0.0]
["2019-06-24T21:14:45.000000000","2019-06-25T04:14:45.000000000",1130,772345535.456]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1021,278.2593]
["2019-06-24T21:15:00.000000000","2019-06-25T04:15:00.000000000",1016,482500.0]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1019,29500.0]
["2019-06-24T21:15:15.000000000","2019-06-25T04:15:15.000000000",1018,483233.3]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1017,482000.0]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1020,2775410.0]
["2019-06-24T21:15:30.000000000","2019-06-25T04:15:30.000000000",1133,965.0667]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1022,0.03333253]
["2019-06-24T21:15:45.000000000","2019-06-25T04:15:45.000000000",1130,771636695.742]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1021,278.1594]
["2019-06-24T21:16:00.000000000","2019-06-25T04:16:00.000000000",1016,482100.0]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1019,29446.75]
["2019-06-24T21:16:15.000000000","2019-06-25T04:16:15.000000000",1018,483306.2]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1017,482000.0]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1020,2775410.0]
["2019-06-24T21:16:30.000000000","2019-06-25T04:16:30.000000000",1133,965.2229]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1022,0.0]
["2019-06-24T21:16:45.000000000","2019-06-25T04:16:45.000000000",1130,772265048.566]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1021,278.2748]
["2019-06-24T21:17:00.000000000","2019-06-25T04:17:00.000000000",1016,482200.0]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1019,29300.05]
["2019-06-24T21:17:15.000000000","2019-06-25T04:17:15.000000000",1018,483262.5]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1017,480266.7]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1020,2775410.0]
["2019-06-24T21:17:30.000000000","2019-06-25T04:17:30.000000000",1133,961.5167]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1022,0.05110988]
["2019-06-24T21:17:45.000000000","2019-06-25T04:17:45.000000000",1130,770841818.318]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1021,277.2891]
["2019-06-24T21:18:00.000000000","2019-06-25T04:18:00.000000000",1016,480600.0]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1019,29253.45]
["2019-06-24T21:18:15.000000000","2019-06-25T04:18:15.000000000",1018,481670.8]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1017,480000.0]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1020,2775410.0]
["2019-06-24T21:18:30.000000000","2019-06-25T04:18:30.000000000",1133,961.8021]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1022,0.01777735]
["2019-06-24T21:18:45.000000000","2019-06-25T04:18:45.000000000",1130,769738870.384]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1021,277.4424]
["2019-06-24T21:19:00.000000000","2019-06-25T04:19:00.000000000",1016,481000.0]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1019,29200.199999999997]
["2019-06-24T21:19:15.000000000","2019-06-25T04:19:15.000000000",1018,480547.9]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1017,480000.0]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1020,2775410.0]
["2019-06-24T21:19:30.000000000","2019-06-25T04:19:30.000000000",1133,961.3833]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1022,0.0]
["2019-06-24T21:19:45.000000000","2019-06-25T04:19:45.000000000",1130,770188764.345]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1021,277.4534]
["2019-06-24T21:20:00.000000000","2019-06-25T04:20:00.000000000",1016,480800.0]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1019,29100.100000000002]
["2019-06-24T21:20:15.000000000","2019-06-25T04:20:15.000000000",1018,480085.39999999997]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1017,480000.0]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1020,2775410.0]
["2019-06-24T21:20:30.000000000","2019-06-25T04:20:30.000000000",1133,961.4229]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1022,0.0]
["2019-06-24T21:20:45.000000000","2019-06-25T04:20:45.000000000",1130,770053046.796]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1021,277.4556]
["2019-06-24T21:21:00.000000000","2019-06-25T04:21:00.000000000",1016,480900.0]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1019,29100.100000000002]
["2019-06-24T21:21:15.000000000","2019-06-25T04:21:15.000000000",1018,480158.3]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1017,480000.0]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1020,2775410.0]
["2019-06-24T21:21:30.000000000","2019-06-25T04:21:30.000000000",1133,961.4312]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1022,0.0]
["2019-06-24T21:21:45.000000000","2019-06-25T04:21:45.000000000",1130,770053046.796]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1021,277.5267]
["2019-06-24T21:22:00.000000000","2019-06-25T04:22:00.000000000",1016,481200.0]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1019,29100.100000000002]
["2019-06-24T21:22:15.000000000","2019-06-25T04:22:15.000000000",1018,480210.39999999997]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1017,480000.0]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1020,2775410.0]
["2019-06-24T21:22:30.000000000","2019-06-25T04:22:30.000000000",1133,960.1042]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1022,0.01555518]
["2019-06-24T21:22:45.000000000","2019-06-25T04:22:45.000000000",1130,770496557.314]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1021,277.7376]
["2019-06-24T21:23:00.000000000","2019-06-25T04:23:00.000000000",1016,481200.0]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1019,29000.0]
["2019-06-24T21:23:15.000000000","2019-06-25T04:23:15.000000000",1018,480222.89999999997]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1017,480000.0]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1020,2775410.0]
["2019-06-24T21:23:30.000000000","2019-06-25T04:23:30.000000000",1133,960.0771]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1022,0.0644429]
["2019-06-24T21:23:45.000000000","2019-06-25T04:23:45.000000000",1130,770139639.588]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1021,277.4734]
["2019-06-24T21:24:00.000000000","2019-06-25T04:24:00.000000000",1016,480800.0]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1019,29000.0]
["2019-06-24T21:24:15.000000000","2019-06-25T04:24:15.000000000",1018,480229.2]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1017,480000.0]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1020,2775410.0]
["2019-06-24T21:24:30.000000000","2019-06-25T04:24:30.000000000",1133,960.2437]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1022,0.06666507]
["2019-06-24T21:24:45.000000000","2019-06-25T04:24:45.000000000",1130,770293397.302]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1021,277.5178]
["2019-06-24T21:25:00.000000000","2019-06-25T04:25:00.000000000",1016,480900.0]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1019,28846.76]
["2019-06-24T21:25:15.000000000","2019-06-25T04:25:15.000000000",1018,480287.5]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1017,480000.0]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1020,2775410.0]
["2019-06-24T21:25:30.000000000","2019-06-25T04:25:30.000000000",1133,960.3125]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1022,0.06666507]
["2019-06-24T21:25:45.000000000","2019-06-25T04:25:45.000000000",1130,770607851.255]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1021,277.5844]
["2019-06-24T21:26:00.000000000","2019-06-25T04:26:00.000000000",1016,481000.0]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1019,28800.05]
["2019-06-24T21:26:15.000000000","2019-06-25T04:26:15.000000000",1018,480420.8]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1017,480000.0]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1020,2775410.0]
["2019-06-24T21:26:30.000000000","2019-06-25T04:26:30.000000000",1133,960.6437]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1022,0.0]
["2019-06-24T21:26:45.000000000","2019-06-25T04:26:45.000000000",1130,770188764.345]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1021,277.6133]
["2019-06-24T21:27:00.000000000","2019-06-25T04:27:00.000000000",1016,480900.0]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1019,28700.199999999997]
["2019-06-24T21:27:15.000000000","2019-06-25T04:27:15.000000000",1018,480585.39999999997]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1017,480000.0]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1020,2775410.0]
["2019-06-24T21:27:30.000000000","2019-06-25T04:27:30.000000000",1133,960.5479]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1022,0.03333253]
["2019-06-24T21:27:45.000000000","2019-06-25T04:27:45.000000000",1130,770521536.004]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1021,277.5844]
["2019-06-24T21:28:00.000000000","2019-06-25T04:28:00.000000000",1016,481000.0]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1019,28700.199999999997]
["2019-06-24T21:28:15.000000000","2019-06-25T04:28:15.000000000",1018,480345.8]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1017,480000.0]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1020,2775410.0]
["2019-06-24T21:28:30.000000000","2019-06-25T04:28:30.000000000",1133,960.45]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1022,0.03333253]
["2019-06-24T21:28:45.000000000","2019-06-25T04:28:45.000000000",1130,770607573.714]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1021,277.6554]
["2019-06-24T21:29:00.000000000","2019-06-25T04:29:00.000000000",1016,481000.0]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1019,28500.0]
["2019-06-24T21:29:15.000000000","2019-06-25T04:29:15.000000000",1018,480533.3]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1017,480000.0]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1020,2775410.0]
["2019-06-24T21:29:30.000000000","2019-06-25T04:29:30.000000000",1133,960.5]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1022,0.05110988]
["2019-06-24T21:29:45.000000000","2019-06-25T04:29:45.000000000",1130,770656976.012]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1021,277.6888]
["2019-06-24T21:30:00.000000000","2019-06-25T04:30:00.000000000",1016,481300.0]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1019,28500.0]
["2019-06-24T21:30:15.000000000","2019-06-25T04:30:15.000000000",1018,480581.2]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1017,480000.0]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1020,2775410.0]
["2019-06-24T21:30:30.000000000","2019-06-25T04:30:30.000000000",1133,960.6]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1022,0.0]
["2019-06-24T21:30:45.000000000","2019-06-25T04:30:45.000000000",1130,770053324.337]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1021,277.6333]
["2019-06-24T21:31:00.000000000","2019-06-25T04:31:00.000000000",1016,481400.0]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1019,28446.75]
["2019-06-24T21:31:15.000000000","2019-06-25T04:31:15.000000000",1018,480637.5]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1017,480000.0]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1020,2775410.0]
["2019-06-24T21:31:30.000000000","2019-06-25T04:31:30.000000000",1133,960.6187]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1022,0.01555518]
["2019-06-24T21:31:45.000000000","2019-06-25T04:31:45.000000000",1130,770928133.569]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1021,277.8442]
["2019-06-24T21:32:00.000000000","2019-06-25T04:32:00.000000000",1016,481500.0]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1019,28400.15]
["2019-06-24T21:32:15.000000000","2019-06-25T04:32:15.000000000",1018,480681.2]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1017,480000.0]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1020,2775410.0]
["2019-06-24T21:32:30.000000000","2019-06-25T04:32:30.000000000",1133,960.7479]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1022,0.0]
["2019-06-24T21:32:45.000000000","2019-06-25T04:32:45.000000000",1130,771346942.938]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1021,277.9219]
["2019-06-24T21:33:00.000000000","2019-06-25T04:33:00.000000000",1016,481500.0]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1019,28300.05]
["2019-06-24T21:33:15.000000000","2019-06-25T04:33:15.000000000",1018,480795.8]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1017,480000.0]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1020,2775410.0]
["2019-06-24T21:33:30.000000000","2019-06-25T04:33:30.000000000",1133,960.7896]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1022,0.03111036]
["2019-06-24T21:33:45.000000000","2019-06-25T04:33:45.000000000",1130,771026938.165]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1021,277.8042]
["2019-06-24T21:34:00.000000000","2019-06-25T04:34:00.000000000",1016,481600.0]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1019,28200.199999999997]
["2019-06-24T21:34:15.000000000","2019-06-25T04:34:15.000000000",1018,482350.0]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1017,480000.0]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1020,2775410.0]
["2019-06-24T21:34:30.000000000","2019-06-25T04:34:30.000000000",1133,961.4083]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1022,0.01555518]
["2019-06-24T21:34:45.000000000","2019-06-25T04:34:45.000000000",1130,771439364.091]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1021,277.9551]
["2019-06-24T21:35:00.000000000","2019-06-25T04:35:00.000000000",1016,481700.0]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1019,28200.199999999997]
["2019-06-24T21:35:15.000000000","2019-06-25T04:35:15.000000000",1018,481433.3]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1017,480000.0]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1020,2775410.0]
["2019-06-24T21:35:30.000000000","2019-06-25T04:35:30.000000000",1133,962.4104]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1022,0.01777735]
["2019-06-24T21:35:45.000000000","2019-06-25T04:35:45.000000000",1130,771445747.534]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1021,278.0417]
["2019-06-24T21:36:00.000000000","2019-06-25T04:36:00.000000000",1016,481600.0]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1019,28100.100000000002]
["2019-06-24T21:36:15.000000000","2019-06-25T04:36:15.000000000",1018,482575.0]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1017,480000.0]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1020,2775410.0]
["2019-06-24T21:36:30.000000000","2019-06-25T04:36:30.000000000",1133,963.125]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1022,0.03333253]
["2019-06-24T21:36:45.000000000","2019-06-25T04:36:45.000000000",1130,771531785.244]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1021,277.9174]
["2019-06-24T21:37:00.000000000","2019-06-25T04:37:00.000000000",1016,481600.0]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1019,28100.100000000002]
["2019-06-24T21:37:15.000000000","2019-06-25T04:37:15.000000000",1018,481279.2]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1017,480000.0]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1020,2775410.0]
["2019-06-24T21:37:30.000000000","2019-06-25T04:37:30.000000000",1133,960.825]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1022,0.03111036]
["2019-06-24T21:37:45.000000000","2019-06-25T04:37:45.000000000",1130,770841818.318]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1021,277.7376]
["2019-06-24T21:38:00.000000000","2019-06-25T04:38:00.000000000",1016,481100.0]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1019,28046.71]
["2019-06-24T21:38:15.000000000","2019-06-25T04:38:15.000000000",1018,480681.2]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1017,480000.0]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1020,2775410.0]
["2019-06-24T21:38:30.000000000","2019-06-25T04:38:30.000000000",1133,960.7021]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1022,0.0]
["2019-06-24T21:38:45.000000000","2019-06-25T04:38:45.000000000",1130,770774098.314]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1021,277.802]
["2019-06-24T21:39:00.000000000","2019-06-25T04:39:00.000000000",1016,481100.0]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1019,27900.15]
["2019-06-24T21:39:15.000000000","2019-06-25T04:39:15.000000000",1018,480791.7]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1017,480000.0]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1020,2775410.0]
["2019-06-24T21:39:30.000000000","2019-06-25T04:39:30.000000000",1133,962.2625]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1022,0.05333205]
["2019-06-24T21:39:45.000000000","2019-06-25T04:39:45.000000000",1130,770755503.067]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1021,277.9507]
["2019-06-24T21:40:00.000000000","2019-06-25T04:40:00.000000000",1016,481300.0]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1019,27900.15]
["2019-06-24T21:40:15.000000000","2019-06-25T04:40:15.000000000",1018,480689.6]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1017,480000.0]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1020,2775410.0]
["2019-06-24T21:40:30.000000000","2019-06-25T04:40:30.000000000",1133,960.7479]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1022,0.0]
["2019-06-24T21:40:45.000000000","2019-06-25T04:40:45.000000000",1130,772037187.405]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1021,278.0484]
["2019-06-24T21:41:00.000000000","2019-06-25T04:41:00.000000000",1016,481500.0]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1019,27746.8]
["2019-06-24T21:41:15.000000000","2019-06-25T04:41:15.000000000",1018,481616.69999999995]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1017,480000.0]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1020,2775410.0]
["2019-06-24T21:41:30.000000000","2019-06-25T04:41:30.000000000",1133,962.6833]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1022,0.08222024]
["2019-06-24T21:41:45.000000000","2019-06-25T04:41:45.000000000",1130,771809326.244]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1021,278.0173]
["2019-06-24T21:42:00.000000000","2019-06-25T04:42:00.000000000",1016,481500.0]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1019,27700.199999999997]
["2019-06-24T21:42:15.000000000","2019-06-25T04:42:15.000000000",1018,482862.5]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1017,480000.0]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1020,2775410.0]
["2019-06-24T21:42:30.000000000","2019-06-25T04:42:30.000000000",1133,962.7667]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1022,0.01555518]
["2019-06-24T21:42:45.000000000","2019-06-25T04:42:45.000000000",1130,771494872.291]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1021,277.9685]
["2019-06-24T21:43:00.000000000","2019-06-25T04:43:00.000000000",1016,481600.0]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1019,27546.71]
["2019-06-24T21:43:15.000000000","2019-06-25T04:43:15.000000000",1018,481512.5]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1017,480000.0]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1020,2775410.0]
["2019-06-24T21:43:30.000000000","2019-06-25T04:43:30.000000000",1133,962.5187]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1022,0.06666507]
["2019-06-24T21:43:45.000000000","2019-06-25T04:43:45.000000000",1130,771457959.338]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1021,277.984]
["2019-06-24T21:44:00.000000000","2019-06-25T04:44:00.000000000",1016,481800.0]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1019,27446.75]
["2019-06-24T21:44:15.000000000","2019-06-25T04:44:15.000000000",1018,483077.1]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1017,480000.0]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1020,2775410.0]
["2019-06-24T21:44:30.000000000","2019-06-25T04:44:30.000000000",1133,963.1167]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1022,0.0]
["2019-06-24T21:44:45.000000000","2019-06-25T04:44:45.000000000",1130,770607573.714]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1021,277.8153]
["2019-06-24T21:45:00.000000000","2019-06-25T04:45:00.000000000",1016,481700.0]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1019,27400.15]
["2019-06-24T21:45:15.000000000","2019-06-25T04:45:15.000000000",1018,483031.3]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1017,480000.0]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1020,2775410.0]
["2019-06-24T21:45:30.000000000","2019-06-25T04:45:30.000000000",1133,963.1229]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1022,0.04888771]
["2019-06-24T21:45:45.000000000","2019-06-25T04:45:45.000000000",1130,771944766.252]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1021,278.0683]
["2019-06-24T21:46:00.000000000","2019-06-25T04:46:00.000000000",1016,481100.0]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1019,27300.05]
["2019-06-24T21:46:15.000000000","2019-06-25T04:46:15.000000000",1018,480547.9]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1017,480000.0]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1020,2775410.0]
["2019-06-24T21:46:30.000000000","2019-06-25T04:46:30.000000000",1133,960.5542]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1022,0.03333253]
["2019-06-24T21:46:45.000000000","2019-06-25T04:46:45.000000000",1130,770238166.643]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1021,277.5223]
["2019-06-24T21:47:00.000000000","2019-06-25T04:47:00.000000000",1016,481000.0]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1019,27253.45]
["2019-06-24T21:47:15.000000000","2019-06-25T04:47:15.000000000",1018,480791.7]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1017,480000.0]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1020,2775410.0]
["2019-06-24T21:47:30.000000000","2019-06-25T04:47:30.000000000",1133,960.1458]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1022,0.03333253]
["2019-06-24T21:47:45.000000000","2019-06-25T04:47:45.000000000",1130,770700272.408]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1021,277.5112]
["2019-06-24T21:48:00.000000000","2019-06-25T04:48:00.000000000",1016,480600.0]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1019,27246.8]
["2019-06-24T21:48:15.000000000","2019-06-25T04:48:15.000000000",1018,480358.3]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1017,480000.0]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1020,2775410.0]
["2019-06-24T21:48:30.000000000","2019-06-25T04:48:30.000000000",1133,960.4667]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1022,0.01555518]
["2019-06-24T21:48:45.000000000","2019-06-25T04:48:45.000000000",1130,770533747.808]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1021,277.7044]
["2019-06-24T21:49:00.000000000","2019-06-25T04:49:00.000000000",1016,480900.0]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1019,27100.100000000002]
["2019-06-24T21:49:15.000000000","2019-06-25T04:49:15.000000000",1018,480429.19999999995]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1017,480000.0]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1020,2775410.0]
["2019-06-24T21:49:30.000000000","2019-06-25T04:49:30.000000000",1133,960.5292]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1022,0.03333253]
["2019-06-24T21:49:45.000000000","2019-06-25T04:49:45.000000000",1130,770459921.902]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1021,277.6444]
["2019-06-24T21:50:00.000000000","2019-06-25T04:50:00.000000000",1016,480800.0]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1019,27100.100000000002]
["2019-06-24T21:50:15.000000000","2019-06-25T04:50:15.000000000",1018,480495.8]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1017,480000.0]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1020,2775410.0]
["2019-06-24T21:50:30.000000000","2019-06-25T04:50:30.000000000",1133,960.5625]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1022,0.06666507]
["2019-06-24T21:50:45.000000000","2019-06-25T04:50:45.000000000",1130,770515152.561]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1021,277.5688]
["2019-06-24T21:51:00.000000000","2019-06-25T04:51:00.000000000",1016,481000.0]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1019,27000.0]
["2019-06-24T21:51:15.000000000","2019-06-25T04:51:15.000000000",1018,480787.5]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1017,480000.0]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1020,2775410.0]
["2019-06-24T21:51:30.000000000","2019-06-25T04:51:30.000000000",1133,960.7208]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1022,0.08222024]
["2019-06-24T21:51:45.000000000","2019-06-25T04:51:45.000000000",1130,770730801.918]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1021,277.8552]
["2019-06-24T21:52:00.000000000","2019-06-25T04:52:00.000000000",1016,481100.0]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1019,27000.0]
["2019-06-24T21:52:15.000000000","2019-06-25T04:52:15.000000000",1018,480704.2]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1017,480000.0]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1020,2775410.0]
["2019-06-24T21:52:30.000000000","2019-06-25T04:52:30.000000000",1133,960.5729]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1022,0.04888771]
["2019-06-24T21:52:45.000000000","2019-06-25T04:52:45.000000000",1130,770854030.122]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1021,277.7865]
["2019-06-24T21:53:00.000000000","2019-06-25T04:53:00.000000000",1016,481100.0]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1019,26946.75]
["2019-06-24T21:53:15.000000000","2019-06-25T04:53:15.000000000",1018,480364.6]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1017,480000.0]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1020,2775410.0]
["2019-06-24T21:53:30.000000000","2019-06-25T04:53:30.000000000",1133,960.35]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1022,0.0]
["2019-06-24T21:53:45.000000000","2019-06-25T04:53:45.000000000",1130,769868482.031]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1021,277.4247]
["2019-06-24T21:54:00.000000000","2019-06-25T04:54:00.000000000",1016,480900.0]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1019,26900.15]
["2019-06-24T21:54:15.000000000","2019-06-25T04:54:15.000000000",1018,480414.60000000003]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1017,480000.0]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1020,2775410.0]
["2019-06-24T21:54:30.000000000","2019-06-25T04:54:30.000000000",1133,960.4979]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1022,0.08222024]
["2019-06-24T21:54:45.000000000","2019-06-25T04:54:45.000000000",1130,770521536.004]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1021,277.691]
["2019-06-24T21:55:00.000000000","2019-06-25T04:55:00.000000000",1016,480900.0]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1019,26900.15]
["2019-06-24T21:55:15.000000000","2019-06-25T04:55:15.000000000",1018,480531.3]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1017,480000.0]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1020,2775410.0]
["2019-06-24T21:55:30.000000000","2019-06-25T04:55:30.000000000",1133,960.5313]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1022,0.01555518]
["2019-06-24T21:55:45.000000000","2019-06-25T04:55:45.000000000",1130,770749397.165]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1021,277.6688]
["2019-06-24T21:56:00.000000000","2019-06-25T04:56:00.000000000",1016,481000.0]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1019,26800.05]
["2019-06-24T21:56:15.000000000","2019-06-25T04:56:15.000000000",1018,480475.0]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1017,480000.0]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1020,2775410.0]
["2019-06-24T21:56:30.000000000","2019-06-25T04:56:30.000000000",1133,960.4542]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1022,0.04888771]
["2019-06-24T21:56:45.000000000","2019-06-25T04:56:45.000000000",1130,770928133.569]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1021,277.7199]
["2019-06-24T21:57:00.000000000","2019-06-25T04:57:00.000000000",1016,481100.0]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1019,26800.05]
["2019-06-24T21:57:15.000000000","2019-06-25T04:57:15.000000000",1018,480485.4]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1017,480000.0]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1020,2775410.0]
["2019-06-24T21:57:30.000000000","2019-06-25T04:57:30.000000000",1133,960.3312]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1022,0.01555518]
["2019-06-24T21:57:45.000000000","2019-06-25T04:57:45.000000000",1130,770552065.514]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1021,277.5888]
["2019-06-24T21:58:00.000000000","2019-06-25T04:58:00.000000000",1016,481100.0]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1019,26700.199999999997]
["2019-06-24T21:58:15.000000000","2019-06-25T04:58:15.000000000",1018,481064.6]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1017,480000.0]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1020,2775410.0]
["2019-06-24T21:58:30.000000000","2019-06-25T04:58:30.000000000",1133,960.6]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1022,0.05333205]
["2019-06-24T21:58:45.000000000","2019-06-25T04:58:45.000000000",1130,770570660.761]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1021,277.6887]
["2019-06-24T21:59:00.000000000","2019-06-25T04:59:00.000000000",1016,481100.0]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1019,26700.199999999997]
["2019-06-24T21:59:15.000000000","2019-06-25T04:59:15.000000000",1018,482608.3]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1017,480000.0]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1020,2775410.0]
["2019-06-24T21:59:30.000000000","2019-06-25T04:59:30.000000000",1133,962.6479]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1022,0.03111036]
["2019-06-24T21:59:45.000000000","2019-06-25T04:59:45.000000000",1130,770829606.514]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1021,277.671]
["2019-06-24T22:00:00.000000000","2019-06-25T05:00:00.000000000",1016,481200.0]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1019,26600.100000000002]
["2019-06-24T22:00:15.000000000","2019-06-25T05:00:15.000000000",1018,480295.8]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1017,480000.0]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1020,2775410.0]
["2019-06-24T22:00:30.000000000","2019-06-25T05:00:30.000000000",1133,961.8937]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1022,0.03333253]
["2019-06-24T22:00:45.000000000","2019-06-25T05:00:45.000000000",1130,770607573.714]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1021,277.7443]
["2019-06-24T22:01:00.000000000","2019-06-25T05:01:00.000000000",1016,481100.0]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1019,26600.100000000002]
["2019-06-24T22:01:15.000000000","2019-06-25T05:01:15.000000000",1018,480614.6]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1017,480000.0]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1020,2775410.0]
["2019-06-24T22:01:30.000000000","2019-06-25T05:01:30.000000000",1133,960.4729]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1022,0.01777735]
["2019-06-24T22:01:45.000000000","2019-06-25T05:01:45.000000000",1130,770583150.106]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1021,277.5223]
["2019-06-24T22:02:00.000000000","2019-06-25T05:02:00.000000000",1016,481100.0]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1019,26500.0]
["2019-06-24T22:02:15.000000000","2019-06-25T05:02:15.000000000",1018,481152.10000000003]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1017,480000.0]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1020,2775410.0]
["2019-06-24T22:02:30.000000000","2019-06-25T05:02:30.000000000",1133,962.1292]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1022,0.0]
["2019-06-24T22:02:45.000000000","2019-06-25T05:02:45.000000000",1130,770891220.616]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1021,277.8065]
["2019-06-24T22:03:00.000000000","2019-06-25T05:03:00.000000000",1016,480500.0]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1019,26500.0]
["2019-06-24T22:03:15.000000000","2019-06-25T05:03:15.000000000",1018,482045.8]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1017,480000.0]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1020,2775410.0]
["2019-06-24T22:03:30.000000000","2019-06-25T05:03:30.000000000",1133,962.6187]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1022,0.03333253]
["2019-06-24T22:03:45.000000000","2019-06-25T05:03:45.000000000",1130,770786310.118]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1021,277.8308]
["2019-06-24T22:04:00.000000000","2019-06-25T05:04:00.000000000",1016,481100.0]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1019,26400.15]
["2019-06-24T22:04:15.000000000","2019-06-25T05:04:15.000000000",1018,482658.3]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1017,480000.0]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1020,2775410.0]
["2019-06-24T22:04:30.000000000","2019-06-25T05:04:30.000000000",1133,962.7396]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1022,0.0999976]
["2019-06-24T22:04:45.000000000","2019-06-25T05:04:45.000000000",1130,770885114.714]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1021,277.7199]
["2019-06-24T22:05:00.000000000","2019-06-25T05:05:00.000000000",1016,481400.0]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1019,26400.15]
["2019-06-24T22:05:15.000000000","2019-06-25T05:05:15.000000000",1018,482652.10000000003]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1017,480000.0]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1020,2775410.0]
["2019-06-24T22:05:30.000000000","2019-06-25T05:05:30.000000000",1133,962.6854]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1022,0.08444241]
["2019-06-24T22:05:45.000000000","2019-06-25T05:05:45.000000000",1130,771032766.526]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1021,277.9085]
["2019-06-24T22:06:00.000000000","2019-06-25T05:06:00.000000000",1016,481000.0]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1019,26300.05]
["2019-06-24T22:06:15.000000000","2019-06-25T05:06:15.000000000",1018,482777.10000000003]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1017,480000.0]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1020,2775410.0]
["2019-06-24T22:06:30.000000000","2019-06-25T05:06:30.000000000",1133,962.7646]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1022,0.03333253]
["2019-06-24T22:06:45.000000000","2019-06-25T05:06:45.000000000",1130,771119359.318]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1021,277.873]
["2019-06-24T22:07:00.000000000","2019-06-25T05:07:00.000000000",1016,481200.0]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1019,26300.05]
["2019-06-24T22:07:15.000000000","2019-06-25T05:07:15.000000000",1018,482585.39999999997]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1017,480000.0]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1020,2775410.0]
["2019-06-24T22:07:30.000000000","2019-06-25T05:07:30.000000000",1133,962.6521]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1022,0.04888771]
["2019-06-24T22:07:45.000000000","2019-06-25T05:07:45.000000000",1130,771069957.02]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1021,277.8575]
["2019-06-24T22:08:00.000000000","2019-06-25T05:08:00.000000000",1016,481400.0]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1019,26200.199999999997]
["2019-06-24T22:08:15.000000000","2019-06-25T05:08:15.000000000",1018,482677.1]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1017,480000.0]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1020,2775410.0]
["2019-06-24T22:08:30.000000000","2019-06-25T05:08:30.000000000",1133,962.6625]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1022,0.08444241]
["2019-06-24T22:08:45.000000000","2019-06-25T05:08:45.000000000",1130,771033044.067]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1021,277.8552]
["2019-06-24T22:09:00.000000000","2019-06-25T05:09:00.000000000",1016,481400.0]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1019,26200.199999999997]
["2019-06-24T22:09:15.000000000","2019-06-25T05:09:15.000000000",1018,482768.7]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1017,480000.0]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1020,2775410.0]
["2019-06-24T22:09:30.000000000","2019-06-25T05:09:30.000000000",1133,962.7417]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1022,0.0]
["2019-06-24T22:09:45.000000000","2019-06-25T05:09:45.000000000",1130,771254521.785]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1021,277.9774]
["2019-06-24T22:10:00.000000000","2019-06-25T05:10:00.000000000",1016,481500.0]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1019,26100.100000000002]
["2019-06-24T22:10:15.000000000","2019-06-25T05:10:15.000000000",1018,482835.39999999997]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1017,480000.0]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1020,2775410.0]
["2019-06-24T22:10:30.000000000","2019-06-25T05:10:30.000000000",1133,962.9813]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1022,0.06666507]
["2019-06-24T22:10:45.000000000","2019-06-25T05:10:45.000000000",1130,771458236.879]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1021,277.913]
["2019-06-24T22:11:00.000000000","2019-06-25T05:11:00.000000000",1016,481300.0]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1019,26100.100000000002]
["2019-06-24T22:11:15.000000000","2019-06-25T05:11:15.000000000",1018,482945.80000000005]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1017,480000.0]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1020,2775410.0]
["2019-06-24T22:11:30.000000000","2019-06-25T05:11:30.000000000",1133,963.1896]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1022,0.08444241]
["2019-06-24T22:11:45.000000000","2019-06-25T05:11:45.000000000",1130,771297818.181]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1021,277.8885]
["2019-06-24T22:12:00.000000000","2019-06-25T05:12:00.000000000",1016,481700.0]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1019,26000.0]
["2019-06-24T22:12:15.000000000","2019-06-25T05:12:15.000000000",1018,483179.19999999995]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1017,480000.0]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1020,2775410.0]
["2019-06-24T22:12:30.000000000","2019-06-25T05:12:30.000000000",1133,963.2229]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1022,0.0999976]
["2019-06-24T22:12:45.000000000","2019-06-25T05:12:45.000000000",1130,771254521.785]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1021,277.8708]
["2019-06-24T22:13:00.000000000","2019-06-25T05:13:00.000000000",1016,482000.0]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1019,26000.0]
["2019-06-24T22:13:15.000000000","2019-06-25T05:13:15.000000000",1018,483127.1]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1017,480000.0]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1020,2775410.0]
["2019-06-24T22:13:30.000000000","2019-06-25T05:13:30.000000000",1133,963.0708]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1022,0.04888771]
["2019-06-24T22:13:45.000000000","2019-06-25T05:13:45.000000000",1130,771950872.154]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1021,278.1372]
["2019-06-24T22:14:00.000000000","2019-06-25T05:14:00.000000000",1016,481700.0]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1019,25846.76]
["2019-06-24T22:14:15.000000000","2019-06-25T05:14:15.000000000",1018,483239.6]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1017,480000.0]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1020,2775410.0]
["2019-06-24T22:14:30.000000000","2019-06-25T05:14:30.000000000",1133,963.0292]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1022,0.03333253]
["2019-06-24T22:14:45.000000000","2019-06-25T05:14:45.000000000",1130,772462380.217]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1021,278.1949]
["2019-06-24T22:15:00.000000000","2019-06-25T05:15:00.000000000",1016,481800.0]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1019,25900.15]
["2019-06-24T22:15:15.000000000","2019-06-25T05:15:15.000000000",1018,483095.8]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1017,480000.0]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1020,2775410.0]
["2019-06-24T22:15:30.000000000","2019-06-25T05:15:30.000000000",1133,963.2917]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1022,0.01555518]
["2019-06-24T22:15:45.000000000","2019-06-25T05:15:45.000000000",1130,771926448.546]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1021,278.2372]
["2019-06-24T22:16:00.000000000","2019-06-25T05:16:00.000000000",1016,482100.0]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1019,25800.05]
["2019-06-24T22:16:15.000000000","2019-06-25T05:16:15.000000000",1018,483141.7]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1017,480000.0]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1020,2775410.0]
["2019-06-24T22:16:30.000000000","2019-06-25T05:16:30.000000000",1133,963.1708]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1022,0.08444241]
["2019-06-24T22:16:45.000000000","2019-06-25T05:16:45.000000000",1130,771846239.197]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1021,278.0906]
["2019-06-24T22:17:00.000000000","2019-06-25T05:17:00.000000000",1016,481900.0]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1019,25800.05]
["2019-06-24T22:17:15.000000000","2019-06-25T05:17:15.000000000",1018,483004.2]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1017,481733.3]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1020,2775410.0]
["2019-06-24T22:17:30.000000000","2019-06-25T05:17:30.000000000",1133,964.9562]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1022,0.01777735]
["2019-06-24T22:17:45.000000000","2019-06-25T05:17:45.000000000",1130,772142097.903]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1021,278.2194]
["2019-06-24T22:18:00.000000000","2019-06-25T05:18:00.000000000",1016,482000.0]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1019,25800.05]
["2019-06-24T22:18:15.000000000","2019-06-25T05:18:15.000000000",1018,483197.9]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1017,480000.0]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1020,2775410.0]
["2019-06-24T22:18:30.000000000","2019-06-25T05:18:30.000000000",1133,963.3167]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1022,0.03111036]
["2019-06-24T22:18:45.000000000","2019-06-25T05:18:45.000000000",1130,772320556.766]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1021,278.2527]
["2019-06-24T22:19:00.000000000","2019-06-25T05:19:00.000000000",1016,482200.0]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1019,25700.199999999997]
["2019-06-24T22:19:15.000000000","2019-06-25T05:19:15.000000000",1018,483416.7]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1017,482000.0]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1020,2775410.0]
["2019-06-24T22:19:30.000000000","2019-06-25T05:19:30.000000000",1133,965.4312]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1022,0.01555518]
["2019-06-24T22:19:45.000000000","2019-06-25T05:19:45.000000000",1130,772357469.719]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1021,278.3614]
["2019-06-24T22:20:00.000000000","2019-06-25T05:20:00.000000000",1016,482400.0]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1019,25700.199999999997]
["2019-06-24T22:20:15.000000000","2019-06-25T05:20:15.000000000",1018,483237.5]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1017,480000.0]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1020,2775410.0]
["2019-06-24T22:20:30.000000000","2019-06-25T05:20:30.000000000",1133,963.2792]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1022,0.05110988]
["2019-06-24T22:20:45.000000000","2019-06-25T05:20:45.000000000",1130,771994168.55]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1021,278.0661]
["2019-06-24T22:21:00.000000000","2019-06-25T05:21:00.000000000",1016,482200.0]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1019,25600.100000000002]
["2019-06-24T22:21:15.000000000","2019-06-25T05:21:15.000000000",1018,483325.0]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1017,480000.0]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1020,2775410.0]
["2019-06-24T22:21:30.000000000","2019-06-25T05:21:30.000000000",1133,963.25]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1022,0.06666507]
["2019-06-24T22:21:45.000000000","2019-06-25T05:21:45.000000000",1130,772086589.703]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1021,278.3125]
["2019-06-24T22:22:00.000000000","2019-06-25T05:22:00.000000000",1016,482000.0]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1019,25600.100000000002]
["2019-06-24T22:22:15.000000000","2019-06-25T05:22:15.000000000",1018,483835.39999999997]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1017,480000.0]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1020,2775410.0]
["2019-06-24T22:22:30.000000000","2019-06-25T05:22:30.000000000",1133,963.7979]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1022,0.0]
["2019-06-24T22:22:45.000000000","2019-06-25T05:22:45.000000000",1130,772671923.672]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1021,278.3216]
["2019-06-24T22:23:00.000000000","2019-06-25T05:23:00.000000000",1016,482300.0]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1019,25500.0]
["2019-06-24T22:23:15.000000000","2019-06-25T05:23:15.000000000",1018,483706.2]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1017,482000.0]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1020,2775410.0]
["2019-06-24T22:23:30.000000000","2019-06-25T05:23:30.000000000",1133,964.4875]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1022,0.0]
["2019-06-24T22:23:45.000000000","2019-06-25T05:23:45.000000000",1130,773059925.99]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1021,278.5368]
["2019-06-24T22:24:00.000000000","2019-06-25T05:24:00.000000000",1016,482400.0]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1019,25500.0]
["2019-06-24T22:24:15.000000000","2019-06-25T05:24:15.000000000",1018,483672.9]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1017,480266.7]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1020,2775410.0]
["2019-06-24T22:24:30.000000000","2019-06-25T05:24:30.000000000",1133,963.9]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1022,0.04888771]
["2019-06-24T22:24:45.000000000","2019-06-25T05:24:45.000000000",1130,772721048.429]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1021,278.3925]
["2019-06-24T22:25:00.000000000","2019-06-25T05:25:00.000000000",1016,482200.0]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1019,25500.0]
["2019-06-24T22:25:15.000000000","2019-06-25T05:25:15.000000000",1018,483581.2]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1017,481733.3]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1020,2775410.0]
["2019-06-24T22:25:30.000000000","2019-06-25T05:25:30.000000000",1133,965.4937]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1022,0.0]
["2019-06-24T22:25:45.000000000","2019-06-25T05:25:45.000000000",1130,772179010.856]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1021,278.2216]
["2019-06-24T22:26:00.000000000","2019-06-25T05:26:00.000000000",1016,482000.0]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1019,25500.0]
["2019-06-24T22:26:15.000000000","2019-06-25T05:26:15.000000000",1018,483375.0]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1017,482000.0]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1020,2775410.0]
["2019-06-24T22:26:30.000000000","2019-06-25T05:26:30.000000000",1133,965.8062]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1022,0.03333253]
["2019-06-24T22:26:45.000000000","2019-06-25T05:26:45.000000000",1130,772825958.927]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1021,278.4547]
["2019-06-24T22:27:00.000000000","2019-06-25T05:27:00.000000000",1016,482400.0]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1019,25400.15]
["2019-06-24T22:27:15.000000000","2019-06-25T05:27:15.000000000",1018,483737.5]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1017,482000.0]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1020,2775410.0]
["2019-06-24T22:27:30.000000000","2019-06-25T05:27:30.000000000",1133,965.7792]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1022,0.0]
["2019-06-24T22:27:45.000000000","2019-06-25T05:27:45.000000000",1130,773238662.394]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1021,278.5879]
["2019-06-24T22:28:00.000000000","2019-06-25T05:28:00.000000000",1016,482400.0]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1019,25400.15]
["2019-06-24T22:28:15.000000000","2019-06-25T05:28:15.000000000",1018,482631.3]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1017,482000.0]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1020,2775410.0]
["2019-06-24T22:28:30.000000000","2019-06-25T05:28:30.000000000",1133,964.2938]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1022,0.05110988]
["2019-06-24T22:28:45.000000000","2019-06-25T05:28:45.000000000",1130,773275575.347]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1021,278.5723]
["2019-06-24T22:29:00.000000000","2019-06-25T05:29:00.000000000",1016,482700.0]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1019,25300.05]
["2019-06-24T22:29:15.000000000","2019-06-25T05:29:15.000000000",1018,482912.5]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1017,480000.0]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1020,2775410.0]
["2019-06-24T22:29:30.000000000","2019-06-25T05:29:30.000000000",1133,963.3937]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1022,0.03333253]
["2019-06-24T22:29:45.000000000","2019-06-25T05:29:45.000000000",1130,771938660.35]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1021,278.0884]
["2019-06-24T22:30:00.000000000","2019-06-25T05:30:00.000000000",1016,482100.0]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1019,25300.05]
["2019-06-24T22:30:15.000000000","2019-06-25T05:30:15.000000000",1018,483306.2]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1017,480000.0]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1020,2775410.0]
["2019-06-24T22:30:30.000000000","2019-06-25T05:30:30.000000000",1133,963.4646]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1022,0.03333253]
["2019-06-24T22:30:45.000000000","2019-06-25T05:30:45.000000000",1130,771809326.244]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1021,278.0884]
["2019-06-24T22:31:00.000000000","2019-06-25T05:31:00.000000000",1016,482000.0]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1019,25300.05]
["2019-06-24T22:31:15.000000000","2019-06-25T05:31:15.000000000",1018,483452.1]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1017,480000.0]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1020,2775410.0]
["2019-06-24T22:31:30.000000000","2019-06-25T05:31:30.000000000",1133,963.4688]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1022,0.03333253]
["2019-06-24T22:31:45.000000000","2019-06-25T05:31:45.000000000",1130,772154309.707]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1021,278.3215]
["2019-06-24T22:32:00.000000000","2019-06-25T05:32:00.000000000",1016,482200.0]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1019,25200.199999999997]
["2019-06-24T22:32:15.000000000","2019-06-25T05:32:15.000000000",1018,483510.4]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1017,480000.0]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1020,2775410.0]
["2019-06-24T22:32:30.000000000","2019-06-25T05:32:30.000000000",1133,963.5604]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1022,0.03333253]
["2019-06-24T22:32:45.000000000","2019-06-25T05:32:45.000000000",1130,772259220.205]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1021,278.2238]
["2019-06-24T22:33:00.000000000","2019-06-25T05:33:00.000000000",1016,481800.0]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1019,25100.100000000002]
["2019-06-24T22:33:15.000000000","2019-06-25T05:33:15.000000000",1018,483477.10000000003]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1017,480000.0]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1020,2775410.0]
["2019-06-24T22:33:30.000000000","2019-06-25T05:33:30.000000000",1133,963.5146]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1022,0.04888771]
["2019-06-24T22:33:45.000000000","2019-06-25T05:33:45.000000000",1130,772320834.307]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1021,278.3593]
["2019-06-24T22:34:00.000000000","2019-06-25T05:34:00.000000000",1016,482000.0]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1019,25000.0]
["2019-06-24T22:34:15.000000000","2019-06-25T05:34:15.000000000",1018,483610.4]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1017,481733.3]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1020,2775410.0]
["2019-06-24T22:34:30.000000000","2019-06-25T05:34:30.000000000",1133,965.4875]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1022,0.03111036]
["2019-06-24T22:34:45.000000000","2019-06-25T05:34:45.000000000",1130,772314450.864]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1021,278.3614]
["2019-06-24T22:35:00.000000000","2019-06-25T05:35:00.000000000",1016,482200.0]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1019,24900.15]
["2019-06-24T22:35:15.000000000","2019-06-25T05:35:15.000000000",1018,483314.6]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1017,481733.3]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1020,2775410.0]
["2019-06-24T22:35:30.000000000","2019-06-25T05:35:30.000000000",1133,965.6062]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1022,0.0]
["2019-06-24T22:35:45.000000000","2019-06-25T05:35:45.000000000",1130,772752133.021]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1021,278.5746]
["2019-06-24T22:36:00.000000000","2019-06-25T05:36:00.000000000",1016,482400.0]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1019,24900.15]
["2019-06-24T22:36:15.000000000","2019-06-25T05:36:15.000000000",1018,483837.5]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1017,480000.0]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1020,2775410.0]
["2019-06-24T22:36:30.000000000","2019-06-25T05:36:30.000000000",1133,963.8583]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1022,0.03333253]
["2019-06-24T22:36:45.000000000","2019-06-25T05:36:45.000000000",1130,773183154.194]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1021,278.5212]
["2019-06-24T22:37:00.000000000","2019-06-25T05:37:00.000000000",1016,482200.0]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1019,24846.76]
["2019-06-24T22:37:15.000000000","2019-06-25T05:37:15.000000000",1018,483847.89999999997]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1017,481733.3]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1020,2775410.0]
["2019-06-24T22:37:30.000000000","2019-06-25T05:37:30.000000000",1133,964.4021]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1022,0.05110988]
["2019-06-24T22:37:45.000000000","2019-06-25T05:37:45.000000000",1130,772832342.37]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1021,278.4169]
["2019-06-24T22:38:00.000000000","2019-06-25T05:38:00.000000000",1016,482300.0]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1019,24746.8]
["2019-06-24T22:38:15.000000000","2019-06-25T05:38:15.000000000",1018,482008.30000000005]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1017,482000.0]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1020,2775410.0]
["2019-06-24T22:38:30.000000000","2019-06-25T05:38:30.000000000",1133,964.1375]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1022,0.06666507]
["2019-06-24T22:38:45.000000000","2019-06-25T05:38:45.000000000",1130,773010801.233]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1021,278.5923]
["2019-06-24T22:39:00.000000000","2019-06-25T05:39:00.000000000",1016,482400.0]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1019,24700.199999999997]
["2019-06-24T22:39:15.000000000","2019-06-25T05:39:15.000000000",1018,481393.7]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1017,478000.0]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1020,2775410.0]
["2019-06-24T22:39:30.000000000","2019-06-25T05:39:30.000000000",1133,959.0479]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1022,0.01555518]
["2019-06-24T22:39:45.000000000","2019-06-25T05:39:45.000000000",1130,769893183.18]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1021,276.7342]
["2019-06-24T22:40:00.000000000","2019-06-25T05:40:00.000000000",1016,479400.0]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1019,24700.199999999997]
["2019-06-24T22:40:15.000000000","2019-06-25T05:40:15.000000000",1018,481033.3]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1017,478000.0]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1020,2775410.0]
["2019-06-24T22:40:30.000000000","2019-06-25T05:40:30.000000000",1133,958.9875]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1022,0.06666507]
["2019-06-24T22:40:45.000000000","2019-06-25T05:40:45.000000000",1130,767872129.618]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1021,276.8008]
["2019-06-24T22:41:00.000000000","2019-06-25T05:41:00.000000000",1016,479600.0]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1019,24700.199999999997]
["2019-06-24T22:41:15.000000000","2019-06-25T05:41:15.000000000",1018,481164.60000000003]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1017,478000.0]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1020,2775410.0]
["2019-06-24T22:41:30.000000000","2019-06-25T05:41:30.000000000",1133,959.1104]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1022,0.0355547]
["2019-06-24T22:41:45.000000000","2019-06-25T05:41:45.000000000",1130,768568479.987]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1021,276.9429]
["2019-06-24T22:42:00.000000000","2019-06-25T05:42:00.000000000",1016,479800.0]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1019,24600.100000000002]
["2019-06-24T22:42:15.000000000","2019-06-25T05:42:15.000000000",1018,481150.0]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1017,478000.0]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1020,2775410.0]
["2019-06-24T22:42:30.000000000","2019-06-25T05:42:30.000000000",1133,959.2854]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1022,0.03111036]
["2019-06-24T22:42:45.000000000","2019-06-25T05:42:45.000000000",1130,768666729.501]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1021,276.9561]
["2019-06-24T22:43:00.000000000","2019-06-25T05:43:00.000000000",1016,479900.0]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1019,24500.0]
["2019-06-24T22:43:15.000000000","2019-06-25T05:43:15.000000000",1018,481229.2]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1017,478000.0]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1020,2775410.0]
["2019-06-24T22:43:30.000000000","2019-06-25T05:43:30.000000000",1133,959.2333]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1022,0.01555518]
["2019-06-24T22:43:45.000000000","2019-06-25T05:43:45.000000000",1130,769172131.662]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1021,276.9806]
["2019-06-24T22:44:00.000000000","2019-06-25T05:44:00.000000000",1016,479500.0]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1019,24546.71]
["2019-06-24T22:44:15.000000000","2019-06-25T05:44:15.000000000",1018,481087.5]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1017,478000.0]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1020,2775410.0]
["2019-06-24T22:44:30.000000000","2019-06-25T05:44:30.000000000",1133,959.3021]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1022,0.04888771]
["2019-06-24T22:44:45.000000000","2019-06-25T05:44:45.000000000",1130,768956482.305]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1021,277.1226]
["2019-06-24T22:45:00.000000000","2019-06-25T05:45:00.000000000",1016,479600.0]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1019,24500.0]
["2019-06-24T22:45:15.000000000","2019-06-25T05:45:15.000000000",1018,481266.7]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1017,478000.0]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1020,2775410.0]
["2019-06-24T22:45:30.000000000","2019-06-25T05:45:30.000000000",1133,959.2958]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1022,0.06666507]
["2019-06-24T22:45:45.000000000","2019-06-25T05:45:45.000000000",1130,769036691.654]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1021,277.0894]
["2019-06-24T22:46:00.000000000","2019-06-25T05:46:00.000000000",1016,480000.0]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1019,24500.0]
["2019-06-24T22:46:15.000000000","2019-06-25T05:46:15.000000000",1018,481233.3]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1017,478000.0]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1020,2775410.0]
["2019-06-24T22:46:30.000000000","2019-06-25T05:46:30.000000000",1133,959.4]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1022,0.08222024]
["2019-06-24T22:46:45.000000000","2019-06-25T05:46:45.000000000",1130,768993395.258]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1021,277.1426]
["2019-06-24T22:47:00.000000000","2019-06-25T05:47:00.000000000",1016,480000.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1019,24500.0]
["2019-06-24T22:47:15.000000000","2019-06-25T05:47:15.000000000",1018,481589.60000000003]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1017,478000.0]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1020,2775410.0]
["2019-06-24T22:47:30.000000000","2019-06-25T05:47:30.000000000",1133,959.6688]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1022,0.05333205]
["2019-06-24T22:47:45.000000000","2019-06-25T05:47:45.000000000",1130,769461606.925]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1021,277.2359]
["2019-06-24T22:48:00.000000000","2019-06-25T05:48:00.000000000",1016,480000.0]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1019,24446.75]
["2019-06-24T22:48:15.000000000","2019-06-25T05:48:15.000000000",1018,481610.4]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1017,478000.0]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1020,2775410.0]
["2019-06-24T22:48:30.000000000","2019-06-25T05:48:30.000000000",1133,959.6854]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1022,0.0]
["2019-06-24T22:48:45.000000000","2019-06-25T05:48:45.000000000",1130,769572623.325]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1021,277.1715]
["2019-06-24T22:49:00.000000000","2019-06-25T05:49:00.000000000",1016,480000.0]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1019,24346.76]
["2019-06-24T22:49:15.000000000","2019-06-25T05:49:15.000000000",1018,481875.0]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1017,478000.0]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1020,2775410.0]
["2019-06-24T22:49:30.000000000","2019-06-25T05:49:30.000000000",1133,959.7604]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1022,0.03111036]
["2019-06-24T22:49:45.000000000","2019-06-25T05:49:45.000000000",1130,769474096.27]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1021,277.247]
["2019-06-24T22:50:00.000000000","2019-06-25T05:50:00.000000000",1016,480200.0]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1019,24300.05]
["2019-06-24T22:50:15.000000000","2019-06-25T05:50:15.000000000",1018,481852.10000000003]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1017,478000.0]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1020,2775410.0]
["2019-06-24T22:50:30.000000000","2019-06-25T05:50:30.000000000",1133,959.7292]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1022,0.0]
["2019-06-24T22:50:45.000000000","2019-06-25T05:50:45.000000000",1130,769498797.419]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1021,277.3269]
["2019-06-24T22:51:00.000000000","2019-06-25T05:51:00.000000000",1016,480300.0]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1019,24300.05]
["2019-06-24T22:51:15.000000000","2019-06-25T05:51:15.000000000",1018,481927.1]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1017,480000.0]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1020,2775410.0]
["2019-06-24T22:51:30.000000000","2019-06-25T05:51:30.000000000",1133,961.7625]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1022,0.0]
["2019-06-24T22:51:45.000000000","2019-06-25T05:51:45.000000000",1130,769720552.678]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1021,277.3602]
["2019-06-24T22:52:00.000000000","2019-06-25T05:52:00.000000000",1016,480400.0]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1019,24300.05]
["2019-06-24T22:52:15.000000000","2019-06-25T05:52:15.000000000",1018,481927.1]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1017,480000.0]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1020,2775410.0]
["2019-06-24T22:52:30.000000000","2019-06-25T05:52:30.000000000",1133,961.9688]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1022,0.04666555]
["2019-06-24T22:52:45.000000000","2019-06-25T05:52:45.000000000",1130,769640343.329]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1021,277.3936]
["2019-06-24T22:53:00.000000000","2019-06-25T05:53:00.000000000",1016,480200.0]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1019,24200.199999999997]
["2019-06-24T22:53:15.000000000","2019-06-25T05:53:15.000000000",1018,480522.89999999997]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1017,480000.0]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1020,2775410.0]
["2019-06-24T22:53:30.000000000","2019-06-25T05:53:30.000000000",1133,960.1458]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1022,0.01555518]
["2019-06-24T22:53:45.000000000","2019-06-25T05:53:45.000000000",1130,769966731.545]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1021,277.4734]
["2019-06-24T22:54:00.000000000","2019-06-25T05:54:00.000000000",1016,480300.0]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1019,24200.199999999997]
["2019-06-24T22:54:15.000000000","2019-06-25T05:54:15.000000000",1018,480068.8]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1017,480000.0]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1020,2775410.0]
["2019-06-24T22:54:30.000000000","2019-06-25T05:54:30.000000000",1133,960.0479]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1022,0.0999976]
["2019-06-24T22:54:45.000000000","2019-06-25T05:54:45.000000000",1130,770145467.949]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1021,277.4534]
["2019-06-24T22:55:00.000000000","2019-06-25T05:55:00.000000000",1016,480300.0]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1019,24200.199999999997]
["2019-06-24T22:55:15.000000000","2019-06-25T05:55:15.000000000",1018,481683.3]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1017,478000.0]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1020,2775410.0]
["2019-06-24T22:55:30.000000000","2019-06-25T05:55:30.000000000",1133,959.7854]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1022,0.08444241]
["2019-06-24T22:55:45.000000000","2019-06-25T05:55:45.000000000",1130,769683917.266]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1021,277.429]
["2019-06-24T22:56:00.000000000","2019-06-25T05:56:00.000000000",1016,480500.0]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1019,24200.199999999997]
["2019-06-24T22:56:15.000000000","2019-06-25T05:56:15.000000000",1018,480108.3]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1017,478266.7]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1020,2775410.0]
["2019-06-24T22:56:30.000000000","2019-06-25T05:56:30.000000000",1133,959.4]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1022,0.01777735]
["2019-06-24T22:56:45.000000000","2019-06-25T05:56:45.000000000",1130,769843503.341]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1021,277.4689]
["2019-06-24T22:57:00.000000000","2019-06-25T05:57:00.000000000",1016,480500.0]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1019,24100.100000000002]
["2019-06-24T22:57:15.000000000","2019-06-25T05:57:15.000000000",1018,480056.2]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1017,480000.0]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1020,2775410.0]
["2019-06-24T22:57:30.000000000","2019-06-25T05:57:30.000000000",1133,960.0313]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1022,0.0999976]
["2019-06-24T22:57:45.000000000","2019-06-25T05:57:45.000000000",1130,770792693.561]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1021,277.4201]
["2019-06-24T22:58:00.000000000","2019-06-25T05:58:00.000000000",1016,480200.0]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1019,24100.100000000002]
["2019-06-24T22:58:15.000000000","2019-06-25T05:58:15.000000000",1018,480500.0]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1017,480000.0]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1020,2775410.0]
["2019-06-24T22:58:30.000000000","2019-06-25T05:58:30.000000000",1133,960.0229]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1022,0.0]
["2019-06-24T22:58:45.000000000","2019-06-25T05:58:45.000000000",1130,770022239.745]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1021,277.5222]
["2019-06-24T22:59:00.000000000","2019-06-25T05:59:00.000000000",1016,480300.0]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1019,24100.100000000002]
["2019-06-24T22:59:15.000000000","2019-06-25T05:59:15.000000000",1018,481329.2]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1017,480000.0]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1020,2775410.0]
["2019-06-24T22:59:30.000000000","2019-06-25T05:59:30.000000000",1133,961.8125]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1022,0.03111036]
["2019-06-24T22:59:45.000000000","2019-06-25T05:59:45.000000000",1130,770237889.102]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1021,277.5223]
["2019-06-24T23:00:00.000000000","2019-06-25T06:00:00.000000000",1016,480400.0]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1019,24053.38]
["2019-06-24T23:00:15.000000000","2019-06-25T06:00:15.000000000",1018,481743.7]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1017,480000.0]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1020,2775410.0]
["2019-06-24T23:00:30.000000000","2019-06-25T06:00:30.000000000",1133,961.8563]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1022,0.04888771]
["2019-06-24T23:00:45.000000000","2019-06-25T06:00:45.000000000",1130,769739147.925]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1021,277.4779]
["2019-06-24T23:01:00.000000000","2019-06-25T06:01:00.000000000",1016,480300.0]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1019,24000.0]
["2019-06-24T23:01:15.000000000","2019-06-25T06:01:15.000000000",1018,481812.5]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1017,480000.0]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1020,2775410.0]
["2019-06-24T23:01:30.000000000","2019-06-25T06:01:30.000000000",1133,961.7208]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1022,0.01777735]
["2019-06-24T23:01:45.000000000","2019-06-25T06:01:45.000000000",1130,769769677.435]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1021,277.3225]
["2019-06-24T23:02:00.000000000","2019-06-25T06:02:00.000000000",1016,479900.0]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1019,23946.75]
["2019-06-24T23:02:15.000000000","2019-06-25T06:02:15.000000000",1018,481370.8]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1017,478000.0]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1020,2775410.0]
["2019-06-24T23:02:30.000000000","2019-06-25T06:02:30.000000000",1133,959.5292]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1022,0.01777735]
["2019-06-24T23:02:45.000000000","2019-06-25T06:02:45.000000000",1130,769504903.321]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1021,277.3247]
["2019-06-24T23:03:00.000000000","2019-06-25T06:03:00.000000000",1016,480000.0]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1019,23900.15]
["2019-06-24T23:03:15.000000000","2019-06-25T06:03:15.000000000",1018,481350.0]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1017,478000.0]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1020,2775410.0]
["2019-06-24T23:03:30.000000000","2019-06-25T06:03:30.000000000",1133,959.5021]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1022,0.06666507]
["2019-06-24T23:03:45.000000000","2019-06-25T06:03:45.000000000",1130,768666729.501]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1021,276.9561]
["2019-06-24T23:04:00.000000000","2019-06-25T06:04:00.000000000",1016,479900.0]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1019,23900.15]
["2019-06-24T23:04:15.000000000","2019-06-25T06:04:15.000000000",1018,481645.8]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1017,478000.0]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1020,2775410.0]
["2019-06-24T23:04:30.000000000","2019-06-25T06:04:30.000000000",1133,959.6187]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1022,0.03333253]
["2019-06-24T23:04:45.000000000","2019-06-25T06:04:45.000000000",1130,769640343.329]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1021,277.358]
["2019-06-24T23:05:00.000000000","2019-06-25T06:05:00.000000000",1016,480100.0]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1019,23900.15]
["2019-06-24T23:05:15.000000000","2019-06-25T06:05:15.000000000",1018,481681.2]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1017,478000.0]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1020,2775410.0]
["2019-06-24T23:05:30.000000000","2019-06-25T06:05:30.000000000",1133,959.45]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1022,0.06666507]
["2019-06-24T23:05:45.000000000","2019-06-25T06:05:45.000000000",1130,769320061.015]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1021,277.187]
["2019-06-24T23:06:00.000000000","2019-06-25T06:06:00.000000000",1016,480100.0]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1019,23800.05]
["2019-06-24T23:06:15.000000000","2019-06-25T06:06:15.000000000",1018,481677.1]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1017,478000.0]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1020,2775410.0]
["2019-06-24T23:06:30.000000000","2019-06-25T06:06:30.000000000",1133,959.6729]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1022,0.05110988]
["2019-06-24T23:06:45.000000000","2019-06-25T06:06:45.000000000",1130,769646449.231]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1021,277.338]
["2019-06-24T23:07:00.000000000","2019-06-25T06:07:00.000000000",1016,480000.0]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1019,23800.05]
["2019-06-24T23:07:15.000000000","2019-06-25T06:07:15.000000000",1018,481439.6]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1017,478266.7]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1020,2775410.0]
["2019-06-24T23:07:30.000000000","2019-06-25T06:07:30.000000000",1133,959.7188]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1022,0.0644429]
["2019-06-24T23:07:45.000000000","2019-06-25T06:07:45.000000000",1130,769406098.725]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1021,277.2225]
["2019-06-24T23:08:00.000000000","2019-06-25T06:08:00.000000000",1016,480200.0]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1019,23800.05]
["2019-06-24T23:08:15.000000000","2019-06-25T06:08:15.000000000",1018,481570.80000000005]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1017,480000.0]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1020,2775410.0]
["2019-06-24T23:08:30.000000000","2019-06-25T06:08:30.000000000",1133,961.5854]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1022,0.0]
["2019-06-24T23:08:45.000000000","2019-06-25T06:08:45.000000000",1130,769738870.384]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1021,277.2824]
["2019-06-24T23:09:00.000000000","2019-06-25T06:09:00.000000000",1016,480300.0]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1019,23746.8]
["2019-06-24T23:09:15.000000000","2019-06-25T06:09:15.000000000",1018,481575.0]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1017,478266.7]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1020,2775410.0]
["2019-06-24T23:09:30.000000000","2019-06-25T06:09:30.000000000",1133,959.8125]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1022,0.0355547]
["2019-06-24T23:09:45.000000000","2019-06-25T06:09:45.000000000",1130,769726658.58]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1021,277.429]
["2019-06-24T23:10:00.000000000","2019-06-25T06:10:00.000000000",1016,480600.0]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1019,23700.199999999997]
["2019-06-24T23:10:15.000000000","2019-06-25T06:10:15.000000000",1018,481487.5]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1017,480000.0]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1020,2775410.0]
["2019-06-24T23:10:30.000000000","2019-06-25T06:10:30.000000000",1133,961.5292]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1022,0.0644429]
["2019-06-24T23:10:45.000000000","2019-06-25T06:10:45.000000000",1130,769621748.082]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1021,277.258]
["2019-06-24T23:11:00.000000000","2019-06-25T06:11:00.000000000",1016,480700.0]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1019,23700.199999999997]
["2019-06-24T23:11:15.000000000","2019-06-25T06:11:15.000000000",1018,481489.6]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1017,480000.0]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1020,2775410.0]
["2019-06-24T23:11:30.000000000","2019-06-25T06:11:30.000000000",1133,961.5542]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1022,0.01555518]
["2019-06-24T23:11:45.000000000","2019-06-25T06:11:45.000000000",1130,770065258.6]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1021,277.4157]
["2019-06-24T23:12:00.000000000","2019-06-25T06:12:00.000000000",1016,480300.0]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1019,23600.100000000002]
["2019-06-24T23:12:15.000000000","2019-06-25T06:12:15.000000000",1018,481495.8]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1017,480000.0]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1020,2775410.0]
["2019-06-24T23:12:30.000000000","2019-06-25T06:12:30.000000000",1133,961.5292]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1022,0.0]
["2019-06-24T23:12:45.000000000","2019-06-25T06:12:45.000000000",1130,769868482.031]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1021,277.3535]
["2019-06-24T23:13:00.000000000","2019-06-25T06:13:00.000000000",1016,480800.0]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1019,23600.100000000002]
["2019-06-24T23:13:15.000000000","2019-06-25T06:13:15.000000000",1018,481500.0]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1017,480000.0]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1020,2775410.0]
["2019-06-24T23:13:30.000000000","2019-06-25T06:13:30.000000000",1133,961.4771]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1022,0.08444241]
["2019-06-24T23:13:45.000000000","2019-06-25T06:13:45.000000000",1130,769991710.235]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1021,277.338]
["2019-06-24T23:14:00.000000000","2019-06-25T06:14:00.000000000",1016,480600.0]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1019,23500.0]
["2019-06-24T23:14:15.000000000","2019-06-25T06:14:15.000000000",1018,481314.6]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1017,478266.7]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1020,2775410.0]
["2019-06-24T23:14:30.000000000","2019-06-25T06:14:30.000000000",1133,959.7313]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1022,0.06666507]
["2019-06-24T23:14:45.000000000","2019-06-25T06:14:45.000000000",1130,769498797.419]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1021,277.3624]
["2019-06-24T23:15:00.000000000","2019-06-25T06:15:00.000000000",1016,480600.0]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1019,23500.0]
["2019-06-24T23:15:15.000000000","2019-06-25T06:15:15.000000000",1018,481643.7]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1017,480000.0]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1020,2775410.0]
["2019-06-24T23:15:30.000000000","2019-06-25T06:15:30.000000000",1133,961.5479]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1022,0.01555518]
["2019-06-24T23:15:45.000000000","2019-06-25T06:15:45.000000000",1130,770102449.094]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1021,277.3646]
["2019-06-24T23:16:00.000000000","2019-06-25T06:16:00.000000000",1016,480400.0]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1019,23446.75]
["2019-06-24T23:16:15.000000000","2019-06-25T06:16:15.000000000",1018,481450.0]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1017,479733.3]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1020,2775410.0]
["2019-06-24T23:16:30.000000000","2019-06-25T06:16:30.000000000",1133,961.2916]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1022,0.03333253]
["2019-06-24T23:16:45.000000000","2019-06-25T06:16:45.000000000",1130,770010027.941]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1021,277.4557]
["2019-06-24T23:17:00.000000000","2019-06-25T06:17:00.000000000",1016,480400.0]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1019,23400.15]
["2019-06-24T23:17:15.000000000","2019-06-25T06:17:15.000000000",1018,481485.4]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1017,480000.0]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1020,2775410.0]
["2019-06-24T23:17:30.000000000","2019-06-25T06:17:30.000000000",1133,961.5375]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1022,0.01777735]
["2019-06-24T23:17:45.000000000","2019-06-25T06:17:45.000000000",1130,769954519.741]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1021,277.4246]
["2019-06-24T23:18:00.000000000","2019-06-25T06:18:00.000000000",1016,480700.0]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1019,23400.15]
["2019-06-24T23:18:15.000000000","2019-06-25T06:18:15.000000000",1018,481752.1]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1017,480000.0]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1020,2775410.0]
["2019-06-24T23:18:30.000000000","2019-06-25T06:18:30.000000000",1133,961.8104]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1022,0.0]
["2019-06-24T23:18:45.000000000","2019-06-25T06:18:45.000000000",1130,769874587.933]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1021,277.4224]
["2019-06-24T23:19:00.000000000","2019-06-25T06:19:00.000000000",1016,480900.0]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1019,23300.05]
["2019-06-24T23:19:15.000000000","2019-06-25T06:19:15.000000000",1018,481689.6]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1017,480000.0]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1020,2775410.0]
["2019-06-24T23:19:30.000000000","2019-06-25T06:19:30.000000000",1133,961.7479]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1022,0.04888771]
["2019-06-24T23:19:45.000000000","2019-06-25T06:19:45.000000000",1130,770330587.796]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1021,277.5378]
["2019-06-24T23:20:00.000000000","2019-06-25T06:20:00.000000000",1016,480800.0]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1019,23300.05]
["2019-06-24T23:20:15.000000000","2019-06-25T06:20:15.000000000",1018,481808.3]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1017,480000.0]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1020,2775410.0]
["2019-06-24T23:20:30.000000000","2019-06-25T06:20:30.000000000",1133,960.5917]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1022,0.04888771]
["2019-06-24T23:20:45.000000000","2019-06-25T06:20:45.000000000",1130,770244272.545]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1021,277.52]
["2019-06-24T23:21:00.000000000","2019-06-25T06:21:00.000000000",1016,480700.0]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1019,23200.199999999997]
["2019-06-24T23:21:15.000000000","2019-06-25T06:21:15.000000000",1018,480233.3]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1017,480000.0]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1020,2775410.0]
["2019-06-24T23:21:30.000000000","2019-06-25T06:21:30.000000000",1133,960.25]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1022,0.0]
["2019-06-24T23:21:45.000000000","2019-06-25T06:21:45.000000000",1130,770817394.71]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1021,277.8198]
["2019-06-24T23:22:00.000000000","2019-06-25T06:22:00.000000000",1016,480800.0]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1019,23200.199999999997]
["2019-06-24T23:22:15.000000000","2019-06-25T06:22:15.000000000",1018,480100.0]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1017,480000.0]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1020,2775410.0]
["2019-06-24T23:22:30.000000000","2019-06-25T06:22:30.000000000",1133,960.1146]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1022,0.01555518]
["2019-06-24T23:22:45.000000000","2019-06-25T06:22:45.000000000",1130,770601467.812]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1021,277.6754]
["2019-06-24T23:23:00.000000000","2019-06-25T06:23:00.000000000",1016,480700.0]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1019,23200.199999999997]
["2019-06-24T23:23:15.000000000","2019-06-25T06:23:15.000000000",1018,480837.5]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1017,480000.0]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1020,2775410.0]
["2019-06-24T23:23:30.000000000","2019-06-25T06:23:30.000000000",1133,961.7792]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1022,0.06666507]
["2019-06-24T23:23:45.000000000","2019-06-25T06:23:45.000000000",1130,770650870.11]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1021,277.6554]
["2019-06-24T23:24:00.000000000","2019-06-25T06:24:00.000000000",1016,480900.0]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1019,23146.809999999998]
["2019-06-24T23:24:15.000000000","2019-06-25T06:24:15.000000000",1018,480383.30000000005]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1017,480000.0]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1020,2775410.0]
["2019-06-24T23:24:30.000000000","2019-06-25T06:24:30.000000000",1133,960.3292]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1022,0.03333253]
["2019-06-24T23:24:45.000000000","2019-06-25T06:24:45.000000000",1130,771069957.02]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1021,277.7687]
["2019-06-24T23:25:00.000000000","2019-06-25T06:25:00.000000000",1016,480900.0]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1019,23100.100000000002]
["2019-06-24T23:25:15.000000000","2019-06-25T06:25:15.000000000",1018,480266.7]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1017,480000.0]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1020,2775410.0]
["2019-06-24T23:25:30.000000000","2019-06-25T06:25:30.000000000",1133,960.3875]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1022,0.03333253]
["2019-06-24T23:25:45.000000000","2019-06-25T06:25:45.000000000",1130,771045255.871]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1021,277.8685]
["2019-06-24T23:26:00.000000000","2019-06-25T06:26:00.000000000",1016,480800.0]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1019,23100.100000000002]
["2019-06-24T23:26:15.000000000","2019-06-25T06:26:15.000000000",1018,480452.1]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1017,480000.0]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1020,2775410.0]
["2019-06-24T23:26:30.000000000","2019-06-25T06:26:30.000000000",1133,961.9354]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1022,0.0999976]
["2019-06-24T23:26:45.000000000","2019-06-25T06:26:45.000000000",1130,770607573.714]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1021,277.762]
["2019-06-24T23:27:00.000000000","2019-06-25T06:27:00.000000000",1016,480900.0]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1019,23000.0]
["2019-06-24T23:27:15.000000000","2019-06-25T06:27:15.000000000",1018,481175.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1017,480000.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1020,2775410.0]
["2019-06-24T23:27:30.000000000","2019-06-25T06:27:30.000000000",1133,962.2292]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1022,0.0355547]
["2019-06-24T23:27:45.000000000","2019-06-25T06:27:45.000000000",1130,771014171.279]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1021,277.8619]
["2019-06-24T23:28:00.000000000","2019-06-25T06:28:00.000000000",1016,480900.0]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1019,23000.0]
["2019-06-24T23:28:15.000000000","2019-06-25T06:28:15.000000000",1018,481139.6]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1017,480000.0]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1020,2775410.0]
["2019-06-24T23:28:30.000000000","2019-06-25T06:28:30.000000000",1133,962.25]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1022,0.06666507]
["2019-06-24T23:28:45.000000000","2019-06-25T06:28:45.000000000",1130,770977535.867]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1021,277.7887]
["2019-06-24T23:29:00.000000000","2019-06-25T06:29:00.000000000",1016,481200.0]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1019,22900.15]
["2019-06-24T23:29:15.000000000","2019-06-25T06:29:15.000000000",1018,482783.3]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1017,480000.0]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1020,2775410.0]
["2019-06-24T23:29:30.000000000","2019-06-25T06:29:30.000000000",1133,962.9104]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1022,0.06666507]
["2019-06-24T23:29:45.000000000","2019-06-25T06:29:45.000000000",1130,771162378.173]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1021,277.873]
["2019-06-24T23:30:00.000000000","2019-06-25T06:30:00.000000000",1016,481200.0]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1019,22900.15]
["2019-06-24T23:30:15.000000000","2019-06-25T06:30:15.000000000",1018,482816.7]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1017,480000.0]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1020,2775410.0]
["2019-06-24T23:30:30.000000000","2019-06-25T06:30:30.000000000",1133,962.8188]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1022,0.06888723]
["2019-06-24T23:30:45.000000000","2019-06-25T06:30:45.000000000",1130,771384133.432]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1021,277.9951]
["2019-06-24T23:31:00.000000000","2019-06-25T06:31:00.000000000",1016,481200.0]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1019,22900.15]
["2019-06-24T23:31:15.000000000","2019-06-25T06:31:15.000000000",1018,482908.3]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1017,480000.0]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1020,2775410.0]
["2019-06-24T23:31:30.000000000","2019-06-25T06:31:30.000000000",1133,962.8625]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1022,0.03333253]
["2019-06-24T23:31:45.000000000","2019-06-25T06:31:45.000000000",1130,771439364.091]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1021,277.9552]
["2019-06-24T23:32:00.000000000","2019-06-25T06:32:00.000000000",1016,481200.0]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1019,22846.76]
["2019-06-24T23:32:15.000000000","2019-06-25T06:32:15.000000000",1018,482891.7]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1017,480000.0]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1020,2775410.0]
["2019-06-24T23:32:30.000000000","2019-06-25T06:32:30.000000000",1133,962.8521]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1022,0.0]
["2019-06-24T23:32:45.000000000","2019-06-25T06:32:45.000000000",1130,771384133.432]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1021,277.8707]
["2019-06-24T23:33:00.000000000","2019-06-25T06:33:00.000000000",1016,481300.0]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1019,22800.05]
["2019-06-24T23:33:15.000000000","2019-06-25T06:33:15.000000000",1018,482866.69999999995]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1017,480000.0]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1020,2775410.0]
["2019-06-24T23:33:30.000000000","2019-06-25T06:33:30.000000000",1133,962.7146]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1022,0.06666507]
["2019-06-24T23:33:45.000000000","2019-06-25T06:33:45.000000000",1130,771427152.287]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1021,277.8887]
["2019-06-24T23:34:00.000000000","2019-06-25T06:34:00.000000000",1016,481400.0]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1019,22800.05]
["2019-06-24T23:34:15.000000000","2019-06-25T06:34:15.000000000",1018,482762.5]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1017,480000.0]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1020,2775410.0]
["2019-06-24T23:34:30.000000000","2019-06-25T06:34:30.000000000",1133,962.8021]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1022,0.0999976]
["2019-06-24T23:34:45.000000000","2019-06-25T06:34:45.000000000",1130,771500978.193]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1021,278.0372]
["2019-06-24T23:35:00.000000000","2019-06-25T06:35:00.000000000",1016,481400.0]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1019,22746.8]
["2019-06-24T23:35:15.000000000","2019-06-25T06:35:15.000000000",1018,483125.0]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1017,480000.0]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1020,2775410.0]
["2019-06-24T23:35:30.000000000","2019-06-25T06:35:30.000000000",1133,963.0104]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1021,278.0528]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1016,481400.0]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1019,22700.199999999997]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1018,483079.2]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1017,480000.0]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1020,2775410.0]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1133,962.925]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1022,0.0999976]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1130,771624483.938]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1021,278.0395]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1016,481500.0]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1019,22700.199999999997]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1018,482937.5]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1017,480000.0]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1020,2775410.0]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1133,962.9604]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1022,0.06888723]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1130,771494872.291]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1021,278.0573]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1016,481300.0]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1019,22600.100000000002]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1018,482889.6]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1017,480000.0]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1020,2775410.0]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1133,963.0208]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1022,0.01777735]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1130,771544552.13]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1021,278.0551]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1016,481600.0]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1019,22600.100000000002]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1018,483435.4]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1017,480000.0]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1020,2775410.0]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1133,963.3312]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1022,0.01555518]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1130,772228135.613]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1021,278.2371]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1016,481700.0]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1019,22600.100000000002]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1018,483316.7]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1017,480000.0]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1020,2775410.0]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1133,963.4208]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1022,0.0355547]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1130,772271432.009]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1021,278.2904]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1016,481800.0]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1019,22546.71]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1018,483335.39999999997]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1017,480000.0]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1020,2775410.0]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1133,963.3208]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1022,0.08222024]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1130,772123502.656]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1021,278.1905]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1016,481700.0]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1019,22500.0]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1018,483581.2]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1017,480000.0]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1020,2775410.0]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1133,963.6104]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1022,0.0]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1130,772455996.774]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1021,278.2859]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1016,481800.0]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1019,22500.0]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1018,483670.8]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1017,480000.0]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1020,2775410.0]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1133,963.7333]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1022,0.04888771]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1130,772554801.37]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1021,278.3703]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1016,481800.0]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1019,22500.0]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1018,483516.7]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1017,480000.0]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1020,2775410.0]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1133,963.5688]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1022,0.03333253]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1130,772455996.774]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1021,278.3925]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1016,481900.0]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1019,22400.15]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1018,483487.5]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1017,480000.0]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1020,2775410.0]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1133,963.5625]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1022,0.03333253]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1130,772776556.629]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1021,278.3503]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1016,481800.0]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1019,22400.15]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1018,483595.8]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1017,480000.0]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1020,2775410.0]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1133,963.7104]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1022,0.05110988]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1130,772745749.578]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1021,278.4881]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1016,482000.0]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1019,22400.15]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1018,483547.9]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1017,480000.0]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1020,2775410.0]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1133,963.5083]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1022,0.08222024]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1130,772610309.57]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1021,278.3658]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1016,481900.0]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1019,22300.05]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1018,483381.3]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1017,480000.0]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1020,2775410.0]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1133,963.3375]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1022,0.03333253]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1130,772369959.064]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1021,278.3215]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1016,481800.0]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1019,22300.05]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1018,483458.3]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1017,480000.0]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1020,2775410.0]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1133,963.5737]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1022,0.0999976]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1130,772363853.162]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1021,278.3833]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1016,482000.0]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1019,22300.05]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1018,483677.1]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1017,480000.0]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1020,2775410.0]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1133,963.6451]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1022,0.0]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1130,772825958.927]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1021,278.4166]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1016,482200.0]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1019,22200.199999999997]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1018,483664.60000000003]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1017,480000.0]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1020,2775410.0]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1133,963.7479]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1022,0.03111036]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1130,772782662.531]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1021,278.3659]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1016,482200.0]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1019,22200.199999999997]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1018,483670.8]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1017,480000.0]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1020,2775410.0]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1133,963.6875]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1022,0.0]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1130,772215923.809]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1021,278.3836]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1016,482300.0]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1019,22200.199999999997]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1018,482683.3]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1017,482000.0]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1020,2775410.0]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1133,964.2271]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1022,0.03111036]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1130,773281681.249]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1021,278.5701]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1016,482500.0]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1019,22100.100000000002]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1018,483439.6]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1017,482000.0]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1020,2775410.0]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1133,964.6]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1022,0.01777735]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1130,773374102.402]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1021,278.6034]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1016,482400.0]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1019,22100.100000000002]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1018,482577.1]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1017,482000.0]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1020,2775410.0]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1133,964.025]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1022,0.03333253]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1130,773454311.751]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1021,278.5701]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1016,482500.0]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1019,22000.0]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1018,483477.10000000003]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1017,482000.0]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1020,2775410.0]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1133,964.5479]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1022,0.0644429]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1130,773485118.802]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1021,278.6655]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1016,482200.0]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1019,22000.0]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1018,483906.3]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1017,480266.7]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1020,2775410.0]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1133,963.9896]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1022,0.0]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1130,772597820.225]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1021,278.2793]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1016,482200.0]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1019,22000.0]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1018,483854.2]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1017,481733.3]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1020,2775410.0]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1133,965.6146]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1022,0.0]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1130,773103222.386]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1021,278.5901]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1016,482000.0]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1019,22000.0]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1018,483708.3]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1017,480266.7]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1020,2775410.0]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1133,963.9021]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1022,0.01555518]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1130,772918657.621]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1021,278.5057]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1016,482400.0]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1019,22700.199999999997]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1018,483083.3]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1017,480000.0]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1020,2775410.0]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1133,963.0792]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1022,0.08444241]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1130,771624206.397]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1021,278.0218]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1016,481400.0]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1019,22700.199999999997]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1018,482987.5]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1017,480000.0]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1020,2775410.0]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1133,962.9375]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1022,0.03333253]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1130,771390239.334]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1021,277.9751]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1016,481400.0]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1019,22646.809999999998]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1018,482885.4]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1017,480000.0]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1020,2775410.0]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1133,962.8896]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1022,0.01555518]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1130,771347498.02]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1021,277.993]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1016,481300.0]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1019,22600.100000000002]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1018,483268.7]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1017,480000.0]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1020,2775410.0]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1133,963.4354]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1022,0.03333253]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1130,772092695.605]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1021,278.2393]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1016,481500.0]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1019,22600.100000000002]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1018,483197.9]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1017,480000.0]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1020,2775410.0]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1133,963.3167]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1022,0.0]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1130,772271154.468]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1021,278.2549]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1016,481700.0]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1019,22600.100000000002]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1018,483354.2]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1017,480000.0]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1020,2775410.0]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1133,963.3354]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1022,0.05333205]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1130,772228135.613]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1021,278.2016]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1016,481700.0]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1019,22500.0]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1018,483366.69999999995]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1017,480000.0]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1020,2775410.0]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1133,963.5812]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1022,0.03111036]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1130,772413255.46]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1021,278.3214]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1016,481700.0]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1019,22500.0]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1018,483558.3]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1017,480000.0]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1020,2775410.0]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1133,963.6708]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1022,0.06666507]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1130,772499293.17]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1021,278.357]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1016,482000.0]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1019,22500.0]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1018,483570.80000000005]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1017,480000.0]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1020,2775410.0]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1133,963.5167]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1022,0.04888771]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1130,772499293.17]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1021,278.3214]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1016,482200.0]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1019,22400.15]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1018,483339.60000000003]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1017,480000.0]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1020,2775410.0]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1133,963.4875]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1022,0.03333253]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1130,772825681.386]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1021,278.4369]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1016,481800.0]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1019,22400.15]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1018,483402.10000000003]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1017,480000.0]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1020,2775410.0]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1133,963.5958]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1022,0.03333253]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1130,772591714.323]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1021,278.4258]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1016,481900.0]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1019,22400.15]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1018,483618.7]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1017,480000.0]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1020,2775410.0]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1133,963.5479]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1022,0.06888723]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1130,772493187.268]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1021,278.377]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1016,481900.0]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1019,22300.05]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1018,483320.80000000005]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1017,480000.0]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1020,2775410.0]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1133,963.3813]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1022,0.04888771]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1130,772228135.613]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1021,278.2904]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1016,481900.0]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1019,22300.05]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1018,483402.10000000003]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1017,480000.0]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1020,2775410.0]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1133,963.4583]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1022,0.09999759]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1130,772363853.162]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1021,278.2882]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1016,482000.0]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1019,22300.05]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1018,483589.3]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1017,480000.0]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1020,2775410.0]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1133,963.6771]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1022,0.0]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1130,772667483.016]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1021,278.4547]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1016,482000.0]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1019,22200.199999999997]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1018,483674.10000000003]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1017,480000.0]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1020,2775410.0]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1133,963.6646]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1022,0.06666507]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1130,772690241.378]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1021,278.4391]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1016,482100.0]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1019,22200.199999999997]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1018,483550.0]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1017,480266.7]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1020,2775410.0]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1133,963.9375]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1022,0.0]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1130,772363575.621]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1021,278.2349]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1016,482000.0]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1019,22200.199999999997]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1018,483858.3]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1017,482000.0]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1020,2775410.0]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1133,964.6833]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1022,0.08222024]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1130,773250874.198]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1021,278.6189]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1016,482300.0]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1019,22146.809999999998]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1018,482114.6]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1017,482000.0]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1020,2775410.0]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1133,965.4396]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1022,0.0]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1130,773429888.143]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1021,278.6522]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1016,482400.0]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1019,22100.100000000002]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1018,483906.3]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1017,482000.0]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1020,2775410.0]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1133,964.5771]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1022,0.03333253]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1130,773749892.916]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1021,278.6811]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1016,482400.0]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1019,22046.71]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1018,482108.3]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1017,482000.0]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1020,2775410.0]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1133,965.4771]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1022,0.0999976]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1130,773288064.692]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1021,278.6922]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1016,482200.0]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1019,22000.0]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1018,483922.9]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1017,482000.0]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1020,2775410.0]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1133,965.9063]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1022,0.0]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1130,773287787.151]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1021,278.3725]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1016,481900.0]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1019,22000.0]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1018,483835.39999999997]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1017,480266.7]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1020,2775410.0]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1133,964.1209]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1022,0.0]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1130,773103222.386]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1021,278.5546]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1016,482100.0]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1019,22000.0]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1018,483610.4]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1017,481733.3]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1020,2775410.0]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1133,965.4416]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1022,0.03333253]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1130,773004695.331]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1021,278.4881]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1016,482300.0]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1019,21946.75]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1018,483814.6]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1022,0.0355547]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1130,771710521.648]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1021,278.0218]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1016,481400.0]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1019,22700.199999999997]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1018,482925.0]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1017,480000.0]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1020,2775410.0]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1133,963.0583]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1022,0.04666555]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1130,771673608.695]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1021,278.0018]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1016,481500.0]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1019,22700.199999999997]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1018,482960.39999999997]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1017,480000.0]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1020,2775410.0]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1133,962.9917]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1022,0.0644429]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1130,771723010.993]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1021,277.9996]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1016,481300.0]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1019,22600.100000000002]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1018,483020.8]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1017,480000.0]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1020,2775410.0]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1133,963.0625]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1022,0.03333253]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1130,771716905.091]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1021,278.1083]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1016,481700.0]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1019,22600.100000000002]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1018,483331.2]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1017,480000.0]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1020,2775410.0]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1133,963.3042]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1022,0.0]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1130,772222029.711]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1021,278.2393]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1016,481600.0]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1019,22600.100000000002]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1018,483420.8]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1017,480000.0]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1020,2775410.0]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1133,963.4604]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1022,0.06666507]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1130,772369959.064]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1021,278.2682]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1016,481800.0]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1019,22500.0]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1018,483320.80000000005]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1017,480000.0]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1020,2775410.0]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1133,963.3354]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1022,0.04888771]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1130,772092695.605]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1021,278.2571]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1016,481700.0]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1019,22500.0]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1018,483610.4]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1017,480000.0]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1020,2775410.0]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1133,963.4333]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1022,0.01777735]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1130,772357469.719]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1021,278.3081]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1016,481900.0]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1019,22500.0]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1018,483733.3]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1017,480000.0]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1020,2775410.0]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1133,963.6354]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1022,0.06888723]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1130,772591714.323]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1021,278.3548]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1016,482100.0]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1019,22446.75]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1018,483568.8]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1017,480000.0]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1020,2775410.0]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1133,963.525]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1022,0.03333253]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1130,772653328.425]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1021,278.4546]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1016,481900.0]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1019,22400.15]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1018,483562.5]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1017,480000.0]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1020,2775410.0]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1133,963.5625]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1022,0.05110988]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1130,772536206.123]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1021,278.3414]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1016,481800.0]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1019,22400.15]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1018,483710.39999999997]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1017,480000.0]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1020,2775410.0]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1133,963.6958]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1022,0.06666507]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1130,772918657.621]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1021,278.4347]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1016,481700.0]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1019,22346.76]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1018,483508.30000000005]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1017,480000.0]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1020,2775410.0]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1133,963.3854]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1022,0.04888771]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1130,772579224.978]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1021,278.2527]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1016,481900.0]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1019,22300.05]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1018,483337.5]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1017,480000.0]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1020,2775410.0]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1133,963.4958]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1022,0.03333253]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1130,772456274.315]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1021,278.3037]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1016,482000.0]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1019,22300.05]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1018,483573.69999999995]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1017,480000.0]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1020,2775410.0]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1133,963.6625]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1022,0.06190328]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1130,772627794.653]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1021,278.3836]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1016,482000.0]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1019,22300.05]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1018,483645.10000000003]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1017,480000.0]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1020,2775410.0]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1133,963.625]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1022,0.01904716]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1130,772720215.806]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1021,278.388]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1016,482000.0]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1019,22200.199999999997]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1018,483747.9]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1017,480000.0]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1020,2775410.0]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1133,963.4604]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1022,0.0]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1130,772579502.519]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1021,278.2881]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1016,482100.0]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1019,22200.199999999997]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1018,483687.5]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1017,480000.0]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1020,2775410.0]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1133,963.7792]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1022,0.05333205]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1130,772628627.276]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1021,278.5546]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1016,482500.0]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1019,22146.809999999998]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1018,482227.10000000003]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1017,482000.0]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1020,2775410.0]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1133,964.0583]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1022,0.0355547]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1130,773146241.241]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1021,278.6078]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1016,482500.0]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1019,22100.100000000002]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1018,482600.0]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1017,482000.0]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1020,2775410.0]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1133,965.4312]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1022,0.01555518]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1130,773238662.394]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1021,278.6944]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1016,482500.0]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1019,22100.100000000002]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1018,482025.0]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1017,482000.0]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1020,2775410.0]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1133,964.0458]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1022,0.01555518]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1130,773146241.241]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1021,278.5901]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1016,482600.0]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1019,22000.0]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1018,482547.9]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1017,480266.7]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1020,2775410.0]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1133,963.7188]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1022,0.06888723]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1130,773411015.355]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1021,278.6056]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1016,482500.0]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1019,22000.0]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1018,483722.89999999997]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1017,480000.0]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1020,2775410.0]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1133,963.5187]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1022,0.0355547]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1130,772339152.013]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1021,278.4769]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1016,482100.0]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1019,22000.0]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1018,483881.3]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1017,482000.0]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1020,2775410.0]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1133,965.7229]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1022,0.01777735]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1130,773201749.441]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1021,278.5856]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1016,482000.0]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1019,22000.0]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1018,483635.4]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1017,481733.3]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1020,2775410.0]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1133,965.5562]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1022,0.0]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1130,772967504.837]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1020,2775410.0]
["2019-06-24T23:35:45.000000000","2019-06-25T06:35:45.000000000",1133,963.0833]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1022,0.06666507]
["2019-06-24T23:36:00.000000000","2019-06-25T06:36:00.000000000",1130,771624483.938]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1021,278.0217]
["2019-06-24T23:36:15.000000000","2019-06-25T06:36:15.000000000",1016,481500.0]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1019,22700.199999999997]
["2019-06-24T23:36:30.000000000","2019-06-25T06:36:30.000000000",1018,483058.3]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1017,480000.0]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1020,2775410.0]
["2019-06-24T23:36:45.000000000","2019-06-25T06:36:45.000000000",1133,962.9875]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1022,0.01777735]
["2019-06-24T23:37:00.000000000","2019-06-25T06:37:00.000000000",1130,771568975.738]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1021,277.9374]
["2019-06-24T23:37:15.000000000","2019-06-25T06:37:15.000000000",1016,481400.0]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1019,22700.199999999997]
["2019-06-24T23:37:30.000000000","2019-06-25T06:37:30.000000000",1018,482991.69999999995]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1017,480000.0]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1020,2775410.0]
["2019-06-24T23:37:45.000000000","2019-06-25T06:37:45.000000000",1133,962.8854]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1022,0.03333253]
["2019-06-24T23:38:00.000000000","2019-06-25T06:38:00.000000000",1130,771562869.836]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1021,277.922]
["2019-06-24T23:38:15.000000000","2019-06-25T06:38:15.000000000",1016,481200.0]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1019,22600.100000000002]
["2019-06-24T23:38:30.000000000","2019-06-25T06:38:30.000000000",1018,483062.5]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1017,480000.0]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1020,2775410.0]
["2019-06-24T23:38:45.000000000","2019-06-25T06:38:45.000000000",1133,963.2687]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1022,0.03333253]
["2019-06-24T23:39:00.000000000","2019-06-25T06:39:00.000000000",1130,771864556.903]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1021,278.1905]
["2019-06-24T23:39:15.000000000","2019-06-25T06:39:15.000000000",1016,481600.0]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1019,22600.100000000002]
["2019-06-24T23:39:30.000000000","2019-06-25T06:39:30.000000000",1018,483304.19999999995]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1017,480000.0]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1020,2775410.0]
["2019-06-24T23:39:45.000000000","2019-06-25T06:39:45.000000000",1133,963.1979]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1022,0.0]
["2019-06-24T23:40:00.000000000","2019-06-25T06:40:00.000000000",1130,772228135.613]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1021,278.2548]
["2019-06-24T23:40:15.000000000","2019-06-25T06:40:15.000000000",1016,481700.0]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1019,22600.100000000002]
["2019-06-24T23:40:30.000000000","2019-06-25T06:40:30.000000000",1018,483460.39999999997]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1017,480000.0]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1020,2775410.0]
["2019-06-24T23:40:45.000000000","2019-06-25T06:40:45.000000000",1133,963.3542]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1022,0.03111036]
["2019-06-24T23:41:00.000000000","2019-06-25T06:41:00.000000000",1130,772308344.962]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1021,278.2393]
["2019-06-24T23:41:15.000000000","2019-06-25T06:41:15.000000000",1016,481700.0]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1019,22500.0]
["2019-06-24T23:41:30.000000000","2019-06-25T06:41:30.000000000",1018,483335.39999999997]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1017,480000.0]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1020,2775410.0]
["2019-06-24T23:41:45.000000000","2019-06-25T06:41:45.000000000",1133,963.3667]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1022,0.05110988]
["2019-06-24T23:42:00.000000000","2019-06-25T06:42:00.000000000",1130,772277537.911]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1021,278.306]
["2019-06-24T23:42:15.000000000","2019-06-25T06:42:15.000000000",1016,481800.0]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1019,22500.0]
["2019-06-24T23:42:30.000000000","2019-06-25T06:42:30.000000000",1018,483433.3]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1017,480000.0]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1020,2775410.0]
["2019-06-24T23:42:45.000000000","2019-06-25T06:42:45.000000000",1133,963.5583]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1022,0.05110988]
["2019-06-24T23:43:00.000000000","2019-06-25T06:43:00.000000000",1130,772419083.821]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1021,278.337]
["2019-06-24T23:43:15.000000000","2019-06-25T06:43:15.000000000",1016,482000.0]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1019,22500.0]
["2019-06-24T23:43:30.000000000","2019-06-25T06:43:30.000000000",1018,483635.4]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1017,480000.0]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1020,2775410.0]
["2019-06-24T23:43:45.000000000","2019-06-25T06:43:45.000000000",1133,963.5708]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1022,0.08222024]
["2019-06-24T23:44:00.000000000","2019-06-25T06:44:00.000000000",1130,772548695.468]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1021,278.337]
["2019-06-24T23:44:15.000000000","2019-06-25T06:44:15.000000000",1016,481900.0]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1019,22400.15]
["2019-06-24T23:44:30.000000000","2019-06-25T06:44:30.000000000",1018,483525.0]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1017,480000.0]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1020,2775410.0]
["2019-06-24T23:44:45.000000000","2019-06-25T06:44:45.000000000",1133,963.3396]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1022,0.03333253]
["2019-06-24T23:45:00.000000000","2019-06-25T06:45:00.000000000",1130,772825681.386]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1021,278.4546]
["2019-06-24T23:45:15.000000000","2019-06-25T06:45:15.000000000",1016,481900.0]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1019,22400.15]
["2019-06-24T23:45:30.000000000","2019-06-25T06:45:30.000000000",1018,483562.5]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1017,480000.0]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1020,2775410.0]
["2019-06-24T23:45:45.000000000","2019-06-25T06:45:45.000000000",1133,963.4021]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1022,0.04888771]
["2019-06-24T23:46:00.000000000","2019-06-25T06:46:00.000000000",1130,772511504.974]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1021,278.3703]
["2019-06-24T23:46:15.000000000","2019-06-25T06:46:15.000000000",1016,482100.0]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1019,22400.15]
["2019-06-24T23:46:30.000000000","2019-06-25T06:46:30.000000000",1018,483695.80000000005]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1017,480000.0]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1020,2775410.0]
["2019-06-24T23:46:45.000000000","2019-06-25T06:46:45.000000000",1133,963.6187]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1022,0.04888771]
["2019-06-24T23:47:00.000000000","2019-06-25T06:47:00.000000000",1130,772770450.727]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1021,278.3348]
["2019-06-24T23:47:15.000000000","2019-06-25T06:47:15.000000000",1016,482000.0]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1019,22300.05]
["2019-06-24T23:47:30.000000000","2019-06-25T06:47:30.000000000",1018,483385.4]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1017,480000.0]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1020,2775410.0]
["2019-06-24T23:47:45.000000000","2019-06-25T06:47:45.000000000",1133,963.3208]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1022,0.05110988]
["2019-06-24T23:48:00.000000000","2019-06-25T06:48:00.000000000",1130,772265326.107]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1021,278.2393]
["2019-06-24T23:48:15.000000000","2019-06-25T06:48:15.000000000",1016,481900.0]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1019,22300.05]
["2019-06-24T23:48:30.000000000","2019-06-25T06:48:30.000000000",1018,483495.8]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1017,480000.0]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1020,2775410.0]
["2019-06-24T23:48:45.000000000","2019-06-25T06:48:45.000000000",1133,963.4021]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1022,0.06888723]
["2019-06-24T23:49:00.000000000","2019-06-25T06:49:00.000000000",1130,772406872.017]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1021,278.2882]
["2019-06-24T23:49:15.000000000","2019-06-25T06:49:15.000000000",1016,481800.0]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1019,22300.05]
["2019-06-24T23:49:30.000000000","2019-06-25T06:49:30.000000000",1018,483662.5]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1017,480000.0]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1020,2775410.0]
["2019-06-24T23:49:45.000000000","2019-06-25T06:49:45.000000000",1133,963.5893]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1022,0.01555518]
["2019-06-24T23:50:00.000000000","2019-06-25T06:50:00.000000000",1130,772628627.276]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1021,278.3976]
["2019-06-24T23:50:15.000000000","2019-06-25T06:50:15.000000000",1016,482100.0]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1019,22246.8]
["2019-06-24T23:50:30.000000000","2019-06-25T06:50:30.000000000",1018,483625.0]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1017,480000.0]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1020,2775410.0]
["2019-06-24T23:50:45.000000000","2019-06-25T06:50:45.000000000",1133,963.6741]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1022,0.05110988]
["2019-06-24T23:51:00.000000000","2019-06-25T06:51:00.000000000",1130,772640839.08]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1021,278.4058]
["2019-06-24T23:51:15.000000000","2019-06-25T06:51:15.000000000",1016,482100.0]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1019,22200.199999999997]
["2019-06-24T23:51:30.000000000","2019-06-25T06:51:30.000000000",1018,483460.39999999997]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1017,481733.3]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1020,2775410.0]
["2019-06-24T23:51:45.000000000","2019-06-25T06:51:45.000000000",1133,965.2833]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1022,0.0]
["2019-06-24T23:52:00.000000000","2019-06-25T06:52:00.000000000",1130,772363575.621]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1021,278.2881]
["2019-06-24T23:52:15.000000000","2019-06-25T06:52:15.000000000",1016,482100.0]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1019,22200.199999999997]
["2019-06-24T23:52:30.000000000","2019-06-25T06:52:30.000000000",1018,483779.2]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1017,481733.3]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1020,2775410.0]
["2019-06-24T23:52:45.000000000","2019-06-25T06:52:45.000000000",1133,965.5916]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1022,0.0999976]
["2019-06-24T23:53:00.000000000","2019-06-25T06:53:00.000000000",1130,773103222.386]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1021,278.6078]
["2019-06-24T23:53:15.000000000","2019-06-25T06:53:15.000000000",1016,482300.0]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1019,22153.48]
["2019-06-24T23:53:30.000000000","2019-06-25T06:53:30.000000000",1018,482058.3]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1017,482000.0]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1020,2775410.0]
["2019-06-24T23:53:45.000000000","2019-06-25T06:53:45.000000000",1133,964.1146]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1022,0.03111036]
["2019-06-24T23:54:00.000000000","2019-06-25T06:54:00.000000000",1130,773250874.198]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1021,278.6723]
["2019-06-24T23:54:15.000000000","2019-06-25T06:54:15.000000000",1016,482500.0]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1019,22100.100000000002]
["2019-06-24T23:54:30.000000000","2019-06-25T06:54:30.000000000",1018,483431.2]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1017,482000.0]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1020,2775410.0]
["2019-06-24T23:54:45.000000000","2019-06-25T06:54:45.000000000",1133,965.9063]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1022,0.01777735]
["2019-06-24T23:55:00.000000000","2019-06-25T06:55:00.000000000",1130,773491224.704]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1021,278.7876]
["2019-06-24T23:55:15.000000000","2019-06-25T06:55:15.000000000",1016,482200.0]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1019,22100.100000000002]
["2019-06-24T23:55:30.000000000","2019-06-25T06:55:30.000000000",1018,482045.8]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1017,482000.0]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1020,2775410.0]
["2019-06-24T23:55:45.000000000","2019-06-25T06:55:45.000000000",1133,964.1083]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1022,0.05333205]
["2019-06-24T23:56:00.000000000","2019-06-25T06:56:00.000000000",1130,773201749.441]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1021,278.6212]
["2019-06-24T23:56:15.000000000","2019-06-25T06:56:15.000000000",1016,482300.0]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1019,22000.0]
["2019-06-24T23:56:30.000000000","2019-06-25T06:56:30.000000000",1018,483452.1]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1017,481733.3]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1020,2775410.0]
["2019-06-24T23:56:45.000000000","2019-06-25T06:56:45.000000000",1133,965.6562]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1022,0.04666555]
["2019-06-24T23:57:00.000000000","2019-06-25T06:57:00.000000000",1130,773244768.296]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1021,278.6211]
["2019-06-24T23:57:15.000000000","2019-06-25T06:57:15.000000000",1016,482000.0]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1019,22000.0]
["2019-06-24T23:57:30.000000000","2019-06-25T06:57:30.000000000",1018,483518.7]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1017,481733.3]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1020,2775410.0]
["2019-06-24T23:57:45.000000000","2019-06-25T06:57:45.000000000",1133,965.5687]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1022,0.03111036]
["2019-06-24T23:58:00.000000000","2019-06-25T06:58:00.000000000",1130,772887573.029]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1021,278.5546]
["2019-06-24T23:58:15.000000000","2019-06-25T06:58:15.000000000",1016,482400.0]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1019,22000.0]
["2019-06-24T23:58:30.000000000","2019-06-25T06:58:30.000000000",1018,483722.89999999997]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1017,480266.7]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1020,2775410.0]
["2019-06-24T23:58:45.000000000","2019-06-25T06:58:45.000000000",1133,963.8771]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1022,0.03333253]
["2019-06-24T23:59:00.000000000","2019-06-25T06:59:00.000000000",1130,773189260.096]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1021,278.5191]
["2019-06-24T23:59:15.000000000","2019-06-25T06:59:15.000000000",1016,481900.0]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1019,22000.0]
["2019-06-24T23:59:30.000000000","2019-06-25T06:59:30.000000000",1018,483822.9]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1017,482000.0]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1020,2775410.0]
["2019-06-24T23:59:45.000000000","2019-06-25T06:59:45.000000000",1133,965.8146]