{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51480,"rows_kept":51480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1022,0.01777735]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1130,773010523.692]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1021,278.5923]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1016,482600.0]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1019,21900.15]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1018,482614.6]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1017,482000.0]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1020,2775410.0]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1133,964.1333]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1022,0.03333253]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1130,773287787.151]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1021,278.5679]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1016,482500.0]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1019,21900.15]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1018,483468.8]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1017,482000.0]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1020,2775410.0]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1133,965.8542]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1022,0.01777735]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1130,772905890.735]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1021,278.4391]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1016,482200.0]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1019,21846.76]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1018,483854.2]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1017,482000.0]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1020,2775410.0]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1133,965.7208]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1022,0.03333253]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1130,772918380.08]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1021,278.3992]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1016,482400.0]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1019,21800.05]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1018,482033.3]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1017,482000.0]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1020,2775410.0]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1133,965.3292]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1022,0.0644429]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1130,772979994.182]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1021,278.6234]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1016,482200.0]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1019,21800.05]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1018,483429.19999999995]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1017,482000.0]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1020,2775410.0]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1133,964.5167]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1022,0.0]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1130,773300276.496]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1021,278.528]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1016,482400.0]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1019,21746.8]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1018,483675.0]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1017,482000.0]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1020,2775410.0]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1133,965.6708]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1022,0.05110988]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1130,773312765.841]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1021,278.6278]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1016,482600.0]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1019,21700.199999999997]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1018,482000.0]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1017,482000.0]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1020,2775410.0]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1133,964.0688]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1022,0.04888771]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1130,773676067.01]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1021,278.6411]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1016,482700.0]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1019,21646.809999999998]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1018,482031.3]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1017,480000.0]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1020,2775410.0]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1133,961.5896]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1022,0.0]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1130,772179010.856]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1021,278.2748]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1016,480500.0]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1019,21646.809999999998]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1018,481754.2]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1017,480000.0]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1020,2775410.0]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1133,961.6979]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1022,0.0]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1130,769486308.074]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1021,277.2958]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1016,480200.0]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1019,21600.100000000002]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1018,481689.6]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1017,480000.0]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1020,2775410.0]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1133,961.6104]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1022,0.0]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1130,770145467.949]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1021,277.3291]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1016,480200.0]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1019,21600.100000000002]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1018,481479.2]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1017,479733.3]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1020,2775410.0]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1133,961.2625]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1022,0.04888771]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1130,769788272.682]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1021,277.4401]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1016,480600.0]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1019,21600.100000000002]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1018,481854.2]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1017,480000.0]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1020,2775410.0]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1133,961.7771]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1022,0.0]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1130,770145467.949]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1021,277.4889]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1016,480500.0]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1019,21500.0]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1018,481787.5]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1017,480000.0]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1020,2775410.0]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1133,960.5063]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1022,0.05110988]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1130,769979220.89]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1021,277.3269]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1016,480800.0]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1019,21446.75]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1018,481860.4]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1017,480000.0]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1020,2775410.0]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1133,960.5146]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1022,0.0355547]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1130,770422731.408]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1021,277.5888]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1016,480600.0]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1019,21400.15]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1018,481906.3]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1017,480000.0]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1020,2775410.0]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1133,960.7604]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1022,0.08444241]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1130,770656976.012]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1021,277.671]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1016,480700.0]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1019,21400.15]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1018,480270.8]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1017,480000.0]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1020,2775410.0]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1133,961.9167]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1022,0.05110988]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1130,770663359.455]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1021,277.7398]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1016,480900.0]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1019,21400.15]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1018,481966.7]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1017,480000.0]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1020,2775410.0]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1133,960.8958]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1022,0.03333253]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1130,770835434.875]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1021,277.7754]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1016,481000.0]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1019,21400.15]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1018,480629.2]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1017,480000.0]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1020,2775410.0]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1133,962.1313]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1022,0.01777735]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1130,770915644.224]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1021,277.7242]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1016,480900.0]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1019,21300.05]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1018,480997.9]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1017,480000.0]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1020,2775410.0]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1133,960.4521]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1022,0.03333253]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1130,770700272.408]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1021,277.671]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1016,480800.0]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1019,21300.05]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1018,481950.0]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1017,480000.0]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1020,2775410.0]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1133,960.9875]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1022,0.06666507]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1130,770792693.561]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1021,277.7398]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1016,480800.0]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1019,21300.05]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1018,481837.5]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1017,480000.0]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1020,2775410.0]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1133,961.0854]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1022,0.04888771]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1130,770890943.075]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1021,277.7886]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1016,480900.0]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1019,21300.05]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1018,480329.2]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1017,480000.0]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1020,2775410.0]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1133,960.45]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1022,0.05110988]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1130,770761886.51]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1021,277.7354]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1016,480900.0]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1019,21200.199999999997]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1018,480931.2]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1017,480000.0]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1020,2775410.0]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1133,961.9188]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1022,0.0]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1130,770706378.31]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1021,277.7221]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1016,481000.0]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1019,21146.809999999998]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1018,480402.10000000003]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1017,480000.0]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1020,2775410.0]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1133,961.9708]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1022,0.0]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1130,770977258.326]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1021,277.7176]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1016,481000.0]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1019,21100.100000000002]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1018,480408.3]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1017,480000.0]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1020,2775410.0]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1133,961.9792]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1022,0.08444241]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1130,770423008.949]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1021,277.5889]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1016,480900.0]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1019,21000.0]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1018,482437.5]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1017,480000.0]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1020,2775410.0]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1133,962.5063]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1022,0.05110988]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1130,770934239.471]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1021,277.7887]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1016,481000.0]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1019,21000.0]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1018,482614.6]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1017,480000.0]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1020,2775410.0]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1133,962.6333]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1022,0.06666507]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1130,770885114.714]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1021,277.7198]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1016,481000.0]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1019,21000.0]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1018,482747.9]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1017,480000.0]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1020,2775410.0]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1133,962.8271]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1022,0.0]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1130,771119081.777]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1021,277.8375]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1016,481200.0]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1019,21000.0]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1018,482766.7]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1017,480000.0]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1020,2775410.0]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1133,962.8875]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1022,0.01555518]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1130,771026660.624]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1021,277.8219]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1016,481100.0]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1019,21000.0]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1018,482827.1]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1017,480000.0]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1020,2775410.0]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1133,962.8208]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1022,0.0]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1130,770977258.326]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1021,277.7886]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1016,481100.0]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1019,20900.15]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1018,482908.3]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1017,480000.0]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1020,2775410.0]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1133,962.8396]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1022,0.0]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1130,770983641.769]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1021,277.8221]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1016,480900.0]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1019,20900.15]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1018,482704.2]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1017,480000.0]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1020,2775410.0]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1133,962.825]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1022,0.0]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1130,771162378.173]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1021,277.8907]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1016,481000.0]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1019,20800.05]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1018,482975.0]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1017,480000.0]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1020,2775410.0]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1133,962.9312]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1022,0.0355547]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1130,771260905.228]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1021,277.8153]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1016,481100.0]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1019,20846.76]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1018,482956.2]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1017,480000.0]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1020,2775410.0]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1133,962.9063]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1022,0.04888771]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1130,771322519.33]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1021,277.9685]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1016,481100.0]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1019,20800.05]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1018,482935.4]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1017,480000.0]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1020,2775410.0]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1133,962.8312]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1022,0.0355547]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1130,771260627.687]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1021,277.9218]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1016,481100.0]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1019,20800.05]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1018,482902.10000000003]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1017,480000.0]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1020,2775410.0]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1133,962.9917]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1022,0.05110988]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1130,771291434.738]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1021,277.8375]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1016,481000.0]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1019,20800.05]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1018,482864.6]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1017,480000.0]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1020,2775410.0]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1133,962.8146]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1022,0.01555518]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1130,771168484.075]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1021,277.8708]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1016,481300.0]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1019,20800.05]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1018,482870.8]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1017,480000.0]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1020,2775410.0]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1133,962.8917]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1022,0.01777735]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1130,771297818.181]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1021,277.9063]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1016,481300.0]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1019,20800.05]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1018,482900.0]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1017,480000.0]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1020,2775410.0]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1133,962.9896]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1022,0.0644429]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1130,771427152.287]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1021,277.9596]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1016,481200.0]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1019,20746.8]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1018,482860.4]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1017,480000.0]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1020,2775410.0]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1133,962.9583]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1022,0.03333253]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1130,771673608.695]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1021,277.9307]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1016,481200.0]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1019,20700.199999999997]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1018,482997.9]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1017,480000.0]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1020,2775410.0]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1133,962.8479]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1022,0.03333253]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1130,771531785.244]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1021,277.9884]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1016,481300.0]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1019,20700.199999999997]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1018,482797.9]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1017,480000.0]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1020,2775410.0]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1133,962.85]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1022,0.01555518]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1130,771217886.373]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1021,277.9929]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1016,481600.0]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1019,20700.199999999997]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1018,483068.8]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1017,480000.0]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1020,2775410.0]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1133,962.9104]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1022,0.04888771]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1130,771575081.64]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1021,278.0062]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1016,481600.0]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1019,20600.100000000002]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1018,483110.4]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1017,480000.0]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1020,2775410.0]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1133,962.9562]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1022,0.03333253]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1130,772086589.703]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1021,278.1705]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1016,481900.0]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1019,20600.100000000002]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1018,483152.10000000003]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1017,480000.0]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1020,2775410.0]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1133,963.3792]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1022,0.0355547]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1130,772080206.26]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1021,278.1727]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1016,481500.0]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1019,20600.100000000002]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1018,483360.4]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1017,480000.0]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1020,2775410.0]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1133,963.6292]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1022,0.0]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1130,772455996.774]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1021,278.3214]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1016,481500.0]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1019,20546.71]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1018,483358.3]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1017,480000.0]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1020,2775410.0]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1133,963.65]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1022,0.0]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1130,772702730.723]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1021,278.417]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1016,481900.0]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1019,20500.0]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1018,483281.3]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1017,480000.0]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1020,2775410.0]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1133,963.3271]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1022,0.0]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1130,772147926.264]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1021,278.2881]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1016,481600.0]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1019,20500.0]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1018,483385.4]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1017,480000.0]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1020,2775410.0]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1133,963.1833]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1022,0.03111036]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1130,772567290.715]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1021,278.2393]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1016,481800.0]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1019,20500.0]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1018,483452.1]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1017,480000.0]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1020,2775410.0]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1133,963.4917]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1022,0.04666555]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1130,772622521.374]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1021,278.306]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1016,481900.0]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1019,20500.0]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1018,483085.39999999997]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1017,480000.0]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1020,2775410.0]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1133,963.025]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1022,0.06666507]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1130,771790730.997]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1021,278.1151]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1016,481700.0]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1019,20446.75]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1018,483156.3]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1017,480000.0]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1020,2775410.0]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1133,963.2479]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1022,0.04888771]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1130,771963361.499]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1021,278.1328]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1016,481800.0]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1019,20400.15]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1018,483325.0]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1017,480000.0]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1020,2775410.0]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1133,963.3292]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1022,0.01555518]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1130,771716905.091]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1021,278.0728]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1016,482000.0]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1019,20400.15]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1018,483350.0]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1017,480000.0]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1020,2775410.0]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1133,963.1]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1022,0.0]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1130,771938382.809]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1021,278.106]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1016,481800.0]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1019,20400.15]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1018,483464.60000000003]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1017,480000.0]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1020,2775410.0]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1133,963.4625]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1022,0.01777735]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1130,771889258.052]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1021,278.1261]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1016,481700.0]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1019,20400.15]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1018,483295.8]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1017,480000.0]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1020,2775410.0]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1133,963.2667]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1022,0.01555518]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1130,772055505.111]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1021,278.2371]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1016,481800.0]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1019,20300.05]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1018,483237.5]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1017,480000.0]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1020,2775410.0]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1133,963.2104]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1022,0.04888771]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1130,771975573.303]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1021,278.0906]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1016,481700.0]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1019,20300.05]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1018,483377.1]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1017,480000.0]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1020,2775410.0]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1133,963.2625]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1022,0.04666555]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1130,771895363.954]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1021,278.1416]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1016,481700.0]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1019,20300.05]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1018,483350.0]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1017,480000.0]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1020,2775410.0]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1133,963.2146]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1022,0.05110988]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1130,771716905.091]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1021,278.1439]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1016,481800.0]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1019,20200.199999999997]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1018,483250.0]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1017,480000.0]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1020,2775410.0]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1133,963.4792]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1022,0.03333253]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1130,772049399.209]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1021,278.1505]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1016,482000.0]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1019,20200.199999999997]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1018,482966.7]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1017,480000.0]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1020,2775410.0]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1133,963.0229]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1022,0.03333253]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1130,772086312.162]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1021,278.1528]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1016,481700.0]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1019,20200.199999999997]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1018,483158.3]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1017,480000.0]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1020,2775410.0]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1133,963.125]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1022,0.03111036]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1130,772135992.001]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1021,278.1683]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1016,481700.0]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1019,20200.199999999997]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1018,483162.5]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1017,480000.0]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1020,2775410.0]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1133,963.1417]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1022,0.0]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1130,771384133.432]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1021,277.8885]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1016,481800.0]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1019,20200.199999999997]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1018,482970.8]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1017,480000.0]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1020,2775410.0]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1133,962.9375]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1022,0.01777735]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1130,771901469.856]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1021,278.0684]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1016,481400.0]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1019,20200.199999999997]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1018,482641.7]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1017,480000.0]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1020,2775410.0]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1133,961.0667]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1022,0.05110988]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1130,771291712.279]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1021,277.8552]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1016,481400.0]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1019,20100.100000000002]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1018,482572.9]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1017,480000.0]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1020,2775410.0]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1133,962.5313]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1022,0.01777735]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1130,770891220.616]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1021,277.7887]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1016,481200.0]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1019,20100.100000000002]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1018,482531.3]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1017,480000.0]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1020,2775410.0]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1133,962.6688]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1022,0.03333253]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1130,771014448.82]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1021,277.8086]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1016,481300.0]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1019,20046.71]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1018,482675.0]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1017,480000.0]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1020,2775410.0]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1133,962.7854]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1022,0.03333253]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1130,771254521.785]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1021,277.8885]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1016,481100.0]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1019,20000.0]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1018,482537.5]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1017,480000.0]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1020,2775410.0]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1133,962.5396]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1022,0.04888771]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1130,770681677.161]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1021,277.6599]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1016,481200.0]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1019,20000.0]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1018,482595.8]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1017,480000.0]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1020,2775410.0]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1133,962.6646]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1022,0.08444241]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1130,771390239.334]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1021,277.8508]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1016,481200.0]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1019,20000.0]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1018,482706.2]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1017,480000.0]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1020,2775410.0]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1133,961.3375]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1022,0.03333253]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1130,771070234.561]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1021,277.822]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1016,481000.0]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1019,20000.0]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1018,480775.0]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1017,480000.0]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1020,2775410.0]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1133,960.7729]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1022,0.0]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1130,770829606.514]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1021,277.7421]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1016,481000.0]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1019,20000.0]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1018,482375.0]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1017,480000.0]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1020,2775410.0]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1133,963.1604]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1022,0.03333253]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1130,771033044.067]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1021,277.8553]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1016,481100.0]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1019,19900.15]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1018,483083.3]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1017,480000.0]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1020,2775410.0]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1133,963.1479]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1022,0.03111036]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1130,771310307.526]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1021,277.9374]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1016,481300.0]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1019,19900.15]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1018,483200.0]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1017,480000.0]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1020,2775410.0]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1133,963.0438]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1022,0.0644429]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1130,771346942.938]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1021,277.9396]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1016,481300.0]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1019,19900.15]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1018,482835.39999999997]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1017,480000.0]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1020,2775410.0]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1133,962.9583]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1022,0.03333253]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1130,771075785.381]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1021,277.8908]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1016,481100.0]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1019,19900.15]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1018,483022.89999999997]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1017,480000.0]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1020,2775410.0]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1133,963.0083]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1022,0.01777735]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1130,771581187.542]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1021,278.004]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1016,481400.0]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1019,19800.05]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1018,483179.19999999995]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1017,480000.0]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1020,2775410.0]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1133,963.1417]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1022,0.0]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1130,771532062.785]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1021,277.9352]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1016,481500.0]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1019,19800.05]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1018,483133.30000000005]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1017,480000.0]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1020,2775410.0]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1133,963.2625]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1022,0.01777735]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1130,772203712.005]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1021,278.1239]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1016,481300.0]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1019,19800.05]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1018,483066.7]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1017,480000.0]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1020,2775410.0]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1133,962.9083]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1022,0.03333253]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1130,771162378.173]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1021,277.8553]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1016,481400.0]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1019,19800.05]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1018,483052.1]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1017,480000.0]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1020,2775410.0]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1133,963.0479]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1022,0.03111036]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1130,771482660.487]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1021,277.9374]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1016,481200.0]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1019,19700.199999999997]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1018,482975.0]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1017,480000.0]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1020,2775410.0]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1133,963.0458]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1022,0.0]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1130,771347220.479]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1021,277.9219]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1016,481300.0]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1019,19700.199999999997]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1018,482877.1]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1017,480000.0]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1020,2775410.0]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1133,962.8667]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1022,0.04888771]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1130,771353048.84]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1021,277.9551]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1016,481300.0]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1019,19700.199999999997]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1018,483208.3]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1017,480000.0]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1020,2775410.0]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1133,963.1812]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1022,0.01777735]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1130,771488766.389]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1021,277.9707]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1016,481300.0]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1019,19600.100000000002]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1018,483170.8]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1017,480000.0]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1020,2775410.0]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1133,963.05]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1022,0.06666507]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1130,771716905.091]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1021,278.0728]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1016,481600.0]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1019,19600.100000000002]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1018,483395.8]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1017,480000.0]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1020,2775410.0]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1133,963.3687]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1022,0.05333205]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1130,772074100.358]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1021,278.2104]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1016,481700.0]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1019,19600.100000000002]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1018,483422.9]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1017,480000.0]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1020,2775410.0]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1133,963.4979]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1022,0.06666507]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1130,771938382.809]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1021,278.1594]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1016,481600.0]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1019,19600.100000000002]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1018,483252.1]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1017,480000.0]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1020,2775410.0]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1133,963.4708]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1022,0.06888723]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1130,771999996.911]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1021,278.2593]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1016,481800.0]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1019,19600.100000000002]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1018,483506.3]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1017,480000.0]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1020,2775410.0]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1133,963.4625]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1022,0.04888771]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1130,772172904.954]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1021,278.1883]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1016,481700.0]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1019,19600.100000000002]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1018,483466.7]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1017,480000.0]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1020,2775410.0]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1133,963.4312]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1022,0.0644429]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1130,771809048.703]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1021,278.0351]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1016,481600.0]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1019,19500.0]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1018,483550.0]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1017,480000.0]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1020,2775410.0]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1133,963.5104]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1022,0.06888723]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1130,772037187.405]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1021,278.1727]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1016,481700.0]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1019,19500.0]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1018,483591.7]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1017,480000.0]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1020,2775410.0]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1133,963.6938]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1022,0.03333253]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1130,772277260.37]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1021,278.2704]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1016,481700.0]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1019,19500.0]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1018,483720.8]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1017,480000.0]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1020,2775410.0]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1133,963.6063]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1022,0.03333253]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1130,771852345.099]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1021,278.1594]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1016,481500.0]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1019,19500.0]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1018,483566.7]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1017,480000.0]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1020,2775410.0]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1133,963.5792]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1022,0.04666555]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1130,772006657.895]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1021,278.1505]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1016,481500.0]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1019,19500.0]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1018,483591.7]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1017,480000.0]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1020,2775410.0]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1133,963.4417]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1022,0.03333253]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1130,771901747.397]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1021,278.1395]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1016,481800.0]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1019,19400.15]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1018,483395.8]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1017,480000.0]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1020,2775410.0]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1133,963.3917]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1022,0.03333253]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1130,771809326.244]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1021,278.0884]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1016,481700.0]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1019,19400.15]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1018,483377.1]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1017,480000.0]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1020,2775410.0]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1133,963.3896]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1022,0.03333253]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1130,771963083.958]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1021,278.1505]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1016,481500.0]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1019,19400.15]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1018,483435.4]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1017,480000.0]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1020,2775410.0]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1133,963.3312]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1022,0.04888771]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1130,771987785.107]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1021,278.1572]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1016,481500.0]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1019,19400.15]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1018,483497.9]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1017,480000.0]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1020,2775410.0]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1133,963.5083]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1022,0.03333253]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1130,772074100.358]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1021,278.1216]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1016,481700.0]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1019,19300.05]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1018,483520.8]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1017,480000.0]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1020,2775410.0]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1133,963.4021]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1022,0.06888723]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1130,771969467.401]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1021,278.1816]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1016,481700.0]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1019,19300.05]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1018,483658.3]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1017,480000.0]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1020,2775410.0]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1133,963.5438]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1022,0.01555518]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1130,772369959.064]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1021,278.3037]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1016,481800.0]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1019,19300.05]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1018,483577.1]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1017,480000.0]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1020,2775410.0]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1133,963.5938]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1022,0.0]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1130,771907853.299]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1021,278.2437]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1016,482000.0]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1019,19300.05]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1018,483904.2]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1017,480000.0]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1020,2775410.0]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1133,963.6854]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1022,0.0]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1130,772702730.723]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1021,278.4347]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1016,481900.0]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1019,19300.05]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1018,483879.2]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1017,480000.0]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1020,2775410.0]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1133,963.8917]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1022,0.04666555]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1130,772591714.323]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1021,278.3725]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1016,482200.0]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1019,19300.05]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1018,483914.60000000003]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1017,480266.7]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1020,2775410.0]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1133,964.2188]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1022,0.03333253]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1130,772733537.774]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1021,278.4391]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1016,482100.0]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1019,19200.199999999997]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1018,483818.8]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1017,480000.0]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1020,2775410.0]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1133,963.8667]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1022,0.0]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1130,772961398.935]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1021,278.4525]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1016,482300.0]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1019,19200.199999999997]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1018,483943.8]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1017,480266.7]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1020,2775410.0]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1133,964.075]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1022,0.0355547]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1130,772597820.225]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1021,278.3347]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1016,482000.0]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1019,19200.199999999997]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1018,483845.8]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1017,480000.0]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1020,2775410.0]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1133,963.8125]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1022,0.06666507]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1130,772265048.566]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1021,278.3103]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1016,482200.0]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1019,19200.199999999997]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1018,483943.8]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1017,482000.0]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1020,2775410.0]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1133,965.9688]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1022,0.03333253]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1130,772641394.162]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1021,278.4414]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1016,482100.0]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1019,19100.100000000002]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1018,482479.2]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1017,481733.3]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1020,2775410.0]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1133,965.1708]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1022,0.03333253]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1130,772776834.17]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1021,278.3859]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1016,482300.0]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1019,19100.100000000002]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1018,483960.39999999997]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1017,482000.0]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1020,2775410.0]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1133,965.9458]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1022,0.04666555]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1130,772733537.774]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1021,278.4037]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1016,482200.0]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1019,19100.100000000002]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1018,482045.8]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1017,482000.0]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1020,2775410.0]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1133,964.1542]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1022,0.0]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1130,772641394.162]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1021,278.4059]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1016,482200.0]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1019,19046.71]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1018,483920.8]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1017,482000.0]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1020,2775410.0]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1133,965.7771]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1022,0.0355547]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1130,772622521.374]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1021,278.3592]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1016,482300.0]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1019,19000.0]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1018,483760.4]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1017,482000.0]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1020,2775410.0]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1133,965.8104]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1022,0.06666507]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1130,772782662.531]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1021,278.4547]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1016,482300.0]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1019,19000.0]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1018,483712.5]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1017,482000.0]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1020,2775410.0]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1133,965.6187]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1022,0.01777735]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1130,772505676.613]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1021,278.3903]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1016,482400.0]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1019,19000.0]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1018,483902.10000000003]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1017,482000.0]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1020,2775410.0]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1133,965.9688]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1022,0.01555518]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1130,773053542.547]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1021,278.5212]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1016,482600.0]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1019,19000.0]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1018,483283.3]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1017,482000.0]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1020,2775410.0]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1133,965.9104]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1022,0.01777735]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1130,772979994.182]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1021,278.4636]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1016,482700.0]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1019,19000.0]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1018,482562.5]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1017,482000.0]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1020,2775410.0]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1133,964.0625]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1022,0.0355547]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1130,773466801.096]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1021,278.6546]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1016,482500.0]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1019,18946.75]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1018,482525.0]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1017,482000.0]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1020,2775410.0]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1133,964.0]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1022,0.03333253]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1130,773380208.304]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1021,278.69]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1016,482500.0]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1019,18900.15]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1018,483922.9]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1017,482000.0]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1020,2775410.0]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1133,964.5542]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1022,0.01777735]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1130,773041608.284]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1021,278.4725]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1016,482500.0]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1019,18900.15]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1018,483729.2]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1017,482000.0]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1020,2775410.0]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1133,965.8479]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1022,0.01555518]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1130,772912274.178]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1021,278.4724]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1016,482400.0]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1019,18900.15]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1018,482614.6]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1017,482000.0]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1020,2775410.0]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1133,964.0875]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1022,0.05110988]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1130,773195643.539]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1021,278.5701]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1016,482600.0]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1019,18900.15]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1018,482483.3]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1017,482000.0]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1020,2775410.0]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1133,965.375]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1022,0.0]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1130,773294170.594]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1021,278.619]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1016,482700.0]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1019,18900.15]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1018,482616.69999999995]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1017,482000.0]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1020,2775410.0]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1133,964.0792]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1022,0.0]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1130,773571434.053]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1021,278.6478]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1016,482600.0]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1019,18800.05]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1018,482070.80000000005]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1017,482000.0]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1020,2775410.0]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1133,964.0625]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1022,0.03333253]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1130,773405186.994]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1021,278.7699]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1016,482900.0]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1019,18800.05]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1018,482110.4]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1017,482000.0]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1020,2775410.0]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1133,964.3229]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1022,0.0]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1130,773509819.951]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1021,278.6722]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1016,482700.0]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1019,18800.05]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1018,482462.5]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1017,482000.0]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1020,2775410.0]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1133,964.4375]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1022,0.01777735]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1130,773626942.253]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1021,278.6612]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1016,482500.0]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1019,18700.199999999997]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1018,482406.3]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1017,482000.0]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1020,2775410.0]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1133,964.4063]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1022,0.01777735]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1130,773355784.696]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1021,278.6479]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1016,482500.0]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1019,18700.199999999997]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1018,482483.3]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1017,482000.0]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1020,2775410.0]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1133,964.6375]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1022,0.0]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1130,773288064.692]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1021,278.6389]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1016,482600.0]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1019,18700.199999999997]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1018,482531.3]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1017,482000.0]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1020,2775410.0]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1133,964.7375]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1022,0.03111036]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1130,773669961.108]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1021,278.7322]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1016,482500.0]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1019,18700.199999999997]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1018,482758.30000000005]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1017,482000.0]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1020,2775410.0]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1133,964.7604]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1022,0.06666507]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1130,773288064.692]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1021,278.6567]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1016,482600.0]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1019,18600.100000000002]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1018,482602.10000000003]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1017,482000.0]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1020,2775410.0]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1133,964.7667]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1022,0.03333253]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1130,773497608.147]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1021,278.7499]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1016,482800.0]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1019,18600.100000000002]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1018,482410.39999999997]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1017,482000.0]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1020,2775410.0]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1133,964.6646]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1022,0.03333253]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1130,773737681.112]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1021,278.7211]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1016,479400.0]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1019,18600.100000000002]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1018,481389.6]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1017,478000.0]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1020,2775410.0]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1133,959.2917]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1022,0.06888723]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1130,767915148.473]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1021,276.783]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1016,479400.0]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1019,18600.100000000002]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1018,481275.0]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1017,478000.0]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1020,2775410.0]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1133,959.4104]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1022,0.06666507]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1130,768020058.971]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1021,276.8474]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1016,479500.0]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1019,18500.0]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1018,481262.5]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1017,478000.0]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1020,2775410.0]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1133,959.3354]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1022,0.03333253]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1130,768210729.638]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1021,276.8763]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1016,479400.0]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1019,18500.0]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1018,481281.3]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1017,478000.0]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1020,2775410.0]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1133,959.1896]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1022,0.05110988]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1130,768352553.089]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1021,276.8363]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1016,479300.0]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1019,18500.0]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1018,481193.8]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1017,478000.0]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1020,2775410.0]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1133,959.2646]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1022,0.0355547]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1130,767921254.375]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1021,276.7452]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1016,479400.0]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1019,18500.0]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1018,481372.9]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1017,478000.0]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1020,2775410.0]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1133,957.7333]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1022,0.06666507]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1130,767927637.818]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1021,276.6898]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1016,479300.0]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1019,18500.0]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1018,481272.89999999997]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1017,478000.0]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1020,2775410.0]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1133,959.2125]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1022,0.03111036]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1130,768482164.736]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1021,276.8718]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1016,479300.0]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1019,18500.0]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1018,481231.3]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1017,478000.0]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1020,2775410.0]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1133,959.2125]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1022,0.06666507]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1130,768383637.681]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1021,276.823]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1016,479600.0]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1019,18400.15]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1018,481337.5]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1017,478000.0]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1020,2775410.0]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1133,959.3813]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1022,0.06666507]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1130,768358936.532]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1021,276.8341]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1016,479400.0]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1019,18400.15]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1018,481489.6]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1017,478000.0]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1020,2775410.0]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1133,959.4625]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1022,0.01555518]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1130,768247920.132]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1021,276.7897]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1016,479300.0]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1019,18400.15]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1018,481210.39999999997]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1017,478000.0]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1020,2775410.0]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1133,959.3563]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1022,0.03333253]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1130,768297322.43]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1021,276.8763]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1016,479500.0]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1019,18400.15]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1018,481402.10000000003]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1017,478000.0]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1020,2775410.0]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1133,959.4]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1022,0.0644429]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1130,768574585.889]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1021,276.9051]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1016,479400.0]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1019,18400.15]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1018,481393.7]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1017,478000.0]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1020,2775410.0]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1133,959.4]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1022,0.03333253]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1130,768482164.736]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1021,276.8896]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1016,479700.0]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1019,18346.76]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1018,481545.8]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1017,478000.0]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1020,2775410.0]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1133,959.5625]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1022,0.05110988]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1130,768937887.058]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1021,277.0228]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1016,479600.0]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1019,18300.05]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1018,481531.3]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1017,478000.0]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1020,2775410.0]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1133,959.5083]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1022,0.03333253]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1130,768759428.195]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1021,276.9895]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1016,479600.0]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1019,18300.05]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1018,481495.8]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1017,478000.0]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1020,2775410.0]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1133,959.5625]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1022,0.03111036]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1130,769196832.811]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1021,276.9695]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1016,479500.0]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1019,18300.05]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1018,481583.3]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1017,478000.0]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1020,2775410.0]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1133,959.3958]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1022,0.03333253]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1130,768574585.889]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1021,276.9229]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1016,479600.0]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1019,18300.05]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1018,481404.2]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1017,478000.0]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1020,2775410.0]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1133,959.4604]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1022,0.0355547]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1130,768580414.25]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1021,276.9029]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1016,479500.0]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1019,18300.05]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1018,481364.6]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1017,478000.0]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1020,2775410.0]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1133,959.475]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1022,0.03333253]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1130,768746938.85]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1021,276.9228]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1016,479600.0]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1019,18300.05]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1018,481445.80000000005]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1017,478000.0]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1020,2775410.0]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1133,959.3687]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1022,0.08444241]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1130,768574308.348]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1021,276.834]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1016,479500.0]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1019,18200.199999999997]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1018,481420.8]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1017,478000.0]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1020,2775410.0]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1133,959.2771]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1022,0.01555518]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1130,768525461.132]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1021,276.8896]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1016,479500.0]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1019,18200.199999999997]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1018,481387.5]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1017,478000.0]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1020,2775410.0]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1133,959.3]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1022,0.01777735]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1130,768703919.995]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1021,276.9229]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1016,479600.0]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1019,18200.199999999997]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1018,481216.7]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1017,478000.0]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1020,2775410.0]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1133,959.2958]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1022,0.01555518]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1130,768395849.485]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1021,276.8185]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1016,479600.0]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1019,18200.199999999997]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1018,481214.60000000003]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1017,478000.0]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1020,2775410.0]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1133,959.225]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1022,0.04666555]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1130,768278727.183]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1021,276.8296]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1016,479500.0]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1019,18200.199999999997]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1018,481225.0]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1017,478000.0]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1020,2775410.0]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1133,959.2729]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1022,0.0]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1130,768531289.493]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1021,276.9051]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1016,479400.0]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1019,18200.199999999997]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1018,481225.0]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1017,478000.0]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1020,2775410.0]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1133,959.3417]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1022,0.01777735]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1130,768328129.481]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1021,276.8629]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1016,479500.0]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1019,18100.100000000002]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1018,481341.7]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1017,478000.0]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1020,2775410.0]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1133,959.3521]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1022,0.03333253]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1130,768543501.297]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1021,276.9716]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1016,479500.0]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1019,18100.100000000002]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1018,481227.10000000003]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1017,478000.0]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1020,2775410.0]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1133,959.3104]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1022,0.03333253]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1130,768445251.783]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1021,276.8873]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1016,479500.0]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1019,18100.100000000002]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1018,481333.3]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1017,478000.0]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1020,2775410.0]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1133,959.6271]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1022,0.0]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1130,768771362.458]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1021,276.9495]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1016,479500.0]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1019,18100.100000000002]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1018,481416.7]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1017,478000.0]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1020,2775410.0]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1133,959.375]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1022,0.04888771]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1130,768617327.203]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1021,276.6919]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1016,479500.0]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1019,18000.0]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1018,481247.9]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1017,478000.0]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1020,2775410.0]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1133,959.1896]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1022,0.03333253]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1130,768112202.583]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1021,276.7563]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1016,479500.0]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1019,18000.0]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1018,481147.89999999997]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1017,478000.0]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1020,2775410.0]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1133,959.1333]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1022,0.03333253]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1130,768574585.889]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1021,276.9051]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1016,479600.0]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1019,18000.0]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1018,481364.6]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1017,478000.0]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1020,2775410.0]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1133,959.2917]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1022,0.05333205]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1130,768358936.532]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1021,276.8341]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1016,479600.0]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1019,18000.0]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1018,481000.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1017,478000.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1020,2775410.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1133,958.8167]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1022,0.06666507]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1130,768851849.348]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1021,276.7564]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1016,479700.0]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1019,18000.0]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1018,481006.3]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1017,478000.0]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1020,2775410.0]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1133,958.9396]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1022,0.03111036]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1130,768223218.983]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1021,276.7808]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1016,479600.0]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1019,17900.15]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1018,480902.10000000003]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1017,478000.0]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1020,2775410.0]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1133,958.9354]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1022,0.0644429]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1130,768007569.626]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1021,276.6564]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1016,479300.0]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1019,17900.15]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1018,480802.1]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1017,478000.0]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1020,2775410.0]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1133,958.9583]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1022,0.03333253]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1130,768131075.371]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1021,276.7319]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1016,479100.0]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1019,17900.15]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1018,480366.69999999995]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1017,478000.0]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1020,2775410.0]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1133,958.8625]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1022,0.03111036]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1130,768032270.775]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1021,276.7897]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1016,479300.0]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1019,17900.15]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1018,480954.2]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1017,478000.0]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1020,2775410.0]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1133,959.0167]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1022,0.05333205]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1130,768131075.371]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1021,276.7675]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1016,479100.0]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1019,17846.76]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1018,480227.10000000003]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1017,478000.0]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1020,2775410.0]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1133,957.1479]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1022,0.03333253]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1130,767564336.649]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1021,276.59]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1016,479300.0]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1019,17800.05]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1018,480304.19999999995]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1017,478000.0]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1020,2775410.0]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1133,958.8917]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1022,0.04888771]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1130,767872129.618]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1021,276.5876]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1016,479000.0]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1019,17800.05]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1018,480333.3]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1017,478000.0]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1020,2775410.0]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1133,958.7938]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1022,0.01777735]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1130,767779430.924]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1021,276.6787]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1016,479400.0]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1019,17800.05]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1018,480927.1]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1017,478000.0]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1020,2775410.0]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1133,959.0146]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1022,0.01777735]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1130,768211007.179]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1021,276.7875]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1016,479500.0]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1019,17800.05]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1018,481066.7]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1017,478000.0]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1020,2775410.0]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1133,959.1938]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1022,0.01777735]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1130,768112202.583]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1021,276.7563]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1016,479500.0]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1019,17800.05]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1018,481343.8]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1017,478000.0]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1020,2775410.0]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1133,959.3438]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1022,0.06888723]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1130,768204901.277]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1021,276.7719]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1016,479400.0]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1019,17746.8]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1018,481177.1]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1017,478000.0]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1020,2775410.0]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1133,959.2313]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1022,0.03333253]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1130,768161604.881]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1021,276.7719]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1016,479200.0]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1019,17700.199999999997]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1018,481116.69999999995]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1017,478000.0]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1020,2775410.0]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1133,959.2625]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1022,0.05110988]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1130,768063077.826]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1021,276.7408]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1016,479200.0]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1019,17700.199999999997]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1018,480918.8]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1017,478000.0]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1020,2775410.0]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1133,958.9229]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1022,0.03333253]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1130,767927360.277]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1021,276.6542]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1016,478800.0]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1019,17700.199999999997]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1018,480377.1]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1017,478000.0]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1020,2775410.0]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1133,959.0604]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1022,0.03333253]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1130,767742517.971]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1021,276.5876]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1016,478900.0]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1019,17700.199999999997]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1018,480829.2]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1017,478000.0]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1020,2775410.0]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1133,957.3229]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1022,0.0]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1130,767360899.096]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1021,276.5122]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1016,478700.0]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1019,17700.199999999997]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1018,478910.39999999997]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1017,478000.0]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1020,2775410.0]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1133,956.8083]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1022,0.0]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1130,767280412.206]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1021,276.4566]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1016,478800.0]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1019,17700.199999999997]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1018,478629.2]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1017,478000.0]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1020,2775410.0]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1133,956.6542]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1022,0.03333253]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1130,767188268.594]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1021,276.299]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1016,478200.0]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1019,17700.199999999997]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1018,478070.80000000005]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1017,476266.7]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1020,2775410.0]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1133,955.6125]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1022,0.0644429]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1130,766294864.115]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1021,276.0238]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1016,478100.0]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1019,17600.100000000002]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1018,479943.8]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1017,478000.0]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1020,2775410.0]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1133,956.6854]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1022,0.04888771]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1130,766732268.731]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1021,276.2369]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1016,478300.0]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1019,17600.100000000002]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1018,478322.9]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1017,478000.0]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1020,2775410.0]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1133,956.2354]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1022,0.04888771]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1130,766676760.531]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1021,276.2236]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1016,478400.0]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1019,17546.71]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1018,479362.5]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1017,478000.0]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1020,2775410.0]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1133,957.8813]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1022,0.04888771]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1130,766165530.009]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1021,276.1126]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1016,478300.0]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1019,17600.100000000002]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1018,479883.30000000005]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1017,478000.0]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1020,2775410.0]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1133,957.8979]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1022,0.04666555]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1130,766461111.174]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1021,276.1526]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1016,478200.0]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1019,17500.0]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1018,478522.89999999997]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1017,476000.0]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1020,2775410.0]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1133,955.4521]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1022,0.0]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1130,766116127.711]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1021,275.9905]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1016,478300.0]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1019,17500.0]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1018,479883.30000000005]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1017,477733.3]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1020,2775410.0]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1133,957.5854]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1022,0.05110988]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1130,766017600.656]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1021,275.9949]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1016,478100.0]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1019,17500.0]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1018,479820.80000000005]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1017,476266.7]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1020,2775410.0]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1133,954.7959]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1022,0.03333253]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1130,766073108.856]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1021,276.0616]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1016,478000.0]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1019,17500.0]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1018,479877.1]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1017,476000.0]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1020,2775410.0]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1133,955.9125]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1022,0.03333253]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1130,766171358.37]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1021,276.0037]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1016,478100.0]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1019,17500.0]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1018,478033.3]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1017,476000.0]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1020,2775410.0]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1133,955.3521]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1022,0.05333205]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1130,765925179.503]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1021,275.9438]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1016,478100.0]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1019,17500.0]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1018,479810.4]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1017,477733.3]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1020,2775410.0]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1133,957.6229]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1022,0.0355547]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1130,766399497.072]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1021,276.0171]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1016,477900.0]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1019,17500.0]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1018,479558.3]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1017,476000.0]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1020,2775410.0]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1133,955.4312]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1022,0.0]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1130,765444478.491]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1021,275.7307]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1016,477800.0]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1019,17500.0]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1018,479595.8]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1017,476000.0]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1020,2775410.0]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1133,955.5854]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1022,0.04888771]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1130,765795567.856]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1021,275.8195]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1016,477600.0]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1019,17400.15]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1018,479439.6]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1017,476000.0]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1020,2775410.0]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1133,955.5667]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1022,0.03333253]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1130,765801951.299]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1021,275.9061]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1016,477600.0]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1019,17400.15]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1018,479402.10000000003]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1017,476000.0]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1020,2775410.0]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1133,955.4]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1022,0.06666507]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1130,765431989.146]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1021,275.7906]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1016,477600.0]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1019,17400.15]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1018,479277.10000000003]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1017,476000.0]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1020,2775410.0]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1133,955.1958]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1022,0.0]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1130,764785318.616]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1021,275.5397]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1016,477700.0]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1019,17400.15]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1018,479452.1]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1017,476000.0]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1020,2775410.0]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1133,955.4688]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1022,0.03333253]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1130,765296826.679]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1021,275.7573]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1016,477800.0]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1019,17400.15]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1018,479335.39999999997]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1017,476000.0]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1020,2775410.0]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1133,955.4354]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1022,0.01777735]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1130,765512198.495]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1021,275.7573]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1016,477800.0]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1019,17400.15]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1018,479522.89999999997]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1017,476000.0]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1020,2775410.0]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1133,955.6458]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1022,0.01777735]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1130,765758654.903]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1021,275.9416]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1016,477800.0]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1019,17400.15]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1018,479566.7]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1017,476000.0]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1020,2775410.0]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1133,955.7396]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1022,0.05110988]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1130,766023706.558]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1021,275.9572]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1016,478100.0]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1019,17300.05]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1018,479645.8]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1017,476000.0]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1020,2775410.0]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1133,955.8479]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1022,0.0355547]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1130,765808057.201]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1021,276.0459]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1016,478000.0]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1019,17300.05]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1018,479689.6]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1017,476000.0]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1020,2775410.0]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1133,955.6333]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1022,0.0999976]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1130,765740059.656]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1021,275.7884]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1016,477700.0]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1019,17300.05]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1018,479564.6]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1017,476000.0]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1020,2775410.0]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1133,955.6]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1022,0.0999976]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1130,765770866.707]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1021,275.9904]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1016,478100.0]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1019,17300.05]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1018,479775.0]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1017,477733.3]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1020,2775410.0]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1133,957.5291]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1022,0.03333253]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1130,765992899.507]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1021,275.9527]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1016,478200.0]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1019,17300.05]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1018,479645.8]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1017,476000.0]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1020,2775410.0]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1133,955.6646]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1022,0.01555518]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1130,765937391.307]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1021,275.9394]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1016,477800.0]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1019,17200.199999999997]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1018,479752.1]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1017,476000.0]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1020,2775410.0]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1133,955.7062]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1022,0.06666507]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1130,765857181.958]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1021,275.8462]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1016,477800.0]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1019,17200.199999999997]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1018,479670.8]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1017,476000.0]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1020,2775410.0]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1133,955.6646]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1022,0.03333253]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1130,765690934.899]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1021,276.0593]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1016,478100.0]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1019,17146.809999999998]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1018,479643.7]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1017,476000.0]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1020,2775410.0]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1133,955.6271]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1022,0.01555518]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1130,765918796.06]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1021,276.0016]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1016,477800.0]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1019,17100.100000000002]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1018,479616.69999999995]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1017,476000.0]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1020,2775410.0]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1133,955.5562]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1022,0.03333253]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1130,765894094.911]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1021,275.9926]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1016,478000.0]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1019,17100.100000000002]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1018,479350.0]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1017,476000.0]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1020,2775410.0]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1133,955.1812]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1022,0.05110988]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1130,765407565.538]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1021,275.8195]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1016,478200.0]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1019,17100.100000000002]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1018,479468.8]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1017,476000.0]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1020,2775410.0]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1133,955.4917]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1022,0.04888771]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1130,765431989.146]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1021,275.8262]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1016,477900.0]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1019,17100.100000000002]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1018,479429.19999999995]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1017,476000.0]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1020,2775410.0]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1133,955.5521]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1022,0.03333253]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1130,765518304.397]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1021,275.915]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1016,478000.0]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1019,17100.100000000002]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1018,479570.80000000005]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1017,477733.3]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1020,2775410.0]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1133,957.4562]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1022,0.0]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1130,765801673.758]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1021,275.9061]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1016,478100.0]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1019,17100.100000000002]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1018,479387.5]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1017,476266.7]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1020,2775410.0]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1133,955.625]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1022,0.01777735]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1130,765623214.895]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1021,275.8018]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1016,478200.0]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1019,17046.71]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1018,479162.5]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1017,476000.0]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1020,2775410.0]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1133,955.4063]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1022,0.01555518]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1130,765690934.899]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1021,275.7906]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1016,478000.0]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1019,17053.39]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1018,479468.8]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1017,476000.0]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1020,2775410.0]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1133,955.3083]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1022,0.03333253]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1130,765518304.397]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1021,275.8084]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1016,477900.0]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1019,17100.100000000002]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1018,479252.1]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1017,476000.0]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1020,2775410.0]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1133,955.2646]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1022,0.05110988]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1130,765579918.499]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1021,275.8906]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1016,478100.0]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1019,17100.100000000002]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1018,479385.4]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1017,476000.0]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1020,2775410.0]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1133,955.3667]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1022,0.04888771]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1130,765345951.436]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1021,275.8439]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1016,477800.0]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1019,17100.100000000002]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1018,479366.69999999995]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1017,476000.0]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1020,2775410.0]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1133,955.3292]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1022,0.0]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1130,765524687.84]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1021,275.824]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1016,478100.0]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1019,17000.0]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1018,479341.7]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1017,476266.7]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1020,2775410.0]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1133,955.7792]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1022,0.01555518]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1130,765530793.742]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1021,275.8928]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1016,478000.0]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1019,17000.0]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1018,479520.8]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1017,476266.7]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1020,2775410.0]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1133,955.7604]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1022,0.0]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1130,765506092.593]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1021,275.7951]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1016,477800.0]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1019,17000.0]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1018,479614.6]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1017,476000.0]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1020,2775410.0]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1133,955.6563]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1022,0.03333253]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1130,765777250.15]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1021,275.8617]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1016,478000.0]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1019,17000.0]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1018,479558.3]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1017,476000.0]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1020,2775410.0]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1133,955.5562]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1022,0.05110988]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1130,765690934.899]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1021,275.8617]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1016,477800.0]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1019,17000.0]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1018,479350.0]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1017,476000.0]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1020,2775410.0]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1133,955.6042]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1022,0.05110988]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1130,765413671.44]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1021,275.7263]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1016,477700.0]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1019,16946.75]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1018,479654.2]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1017,476000.0]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1020,2775410.0]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1133,955.6313]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1022,0.0]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1130,765395076.193]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1021,275.7174]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1016,477400.0]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1019,16900.15]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1018,479266.7]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1017,476000.0]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1020,2775410.0]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1133,955.3417]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1022,0.04888771]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1130,765358163.24]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1021,275.8395]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1016,477800.0]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1019,16900.15]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1018,479787.5]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1017,476000.0]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1020,2775410.0]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1133,955.675]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1022,0.03333253]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1130,765352057.338]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1021,275.7329]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1016,477700.0]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1019,16900.15]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1018,479508.30000000005]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1017,476000.0]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1020,2775410.0]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1133,955.5229]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1022,0.03111036]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1130,765986516.064]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1021,275.8661]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1016,477700.0]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1019,16900.15]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1018,479635.4]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1017,476000.0]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1020,2775410.0]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1133,955.5708]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1022,0.06888723]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1130,765592407.844]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1021,275.7974]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1016,477500.0]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1019,16900.15]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1018,479816.7]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1017,477733.3]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1020,2775410.0]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1133,956.2791]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1022,0.06666507]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1130,766171635.911]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1021,276.0926]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1016,478000.0]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1019,16900.15]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1018,479445.80000000005]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1017,476000.0]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1020,2775410.0]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1133,955.9375]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1022,0.08444241]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1130,765980687.703]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1021,275.9572]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1016,478200.0]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1019,16900.15]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1018,479860.4]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1017,476000.0]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1020,2775410.0]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1133,955.9125]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1022,0.0999976]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1130,765795845.397]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1021,275.8906]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1016,478000.0]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1019,16900.15]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1018,478500.0]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1017,476000.0]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1020,2775410.0]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1133,955.4438]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1022,0.0999976]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1130,765857181.958]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1021,276.0614]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1016,477800.0]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1019,16800.05]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1018,479927.1]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1017,476000.0]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1020,2775410.0]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1133,955.9229]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1022,0.04888771]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1130,765955986.554]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1021,276.0571]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1016,478000.0]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1019,16800.05]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1018,479900.0]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1017,476000.0]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1020,2775410.0]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1133,955.9438]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1022,0.0999976]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1130,766221038.209]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1021,276.0016]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1016,477900.0]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1019,16800.05]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1018,479739.6]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1017,477733.3]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1020,2775410.0]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1133,957.4916]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1022,0.0999976]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1130,765567706.695]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1021,275.8239]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1016,477700.0]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1019,16800.05]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1018,479300.0]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1017,476000.0]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1020,2775410.0]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1133,955.6396]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1022,0.04888771]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1130,765660405.389]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1021,275.8573]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1016,477700.0]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1019,16800.05]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1018,479402.10000000003]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1017,476000.0]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1020,2775410.0]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1133,955.125]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1022,0.0999976]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1130,765241040.938]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1021,275.4576]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1016,477500.0]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1019,16800.05]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1018,479266.7]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1017,476000.0]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1020,2775410.0]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1133,955.2958]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1022,0.0999976]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1130,764803636.322]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1021,275.6752]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1016,477600.0]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1019,16700.199999999997]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1018,479164.60000000003]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1017,476000.0]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1020,2775410.0]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1133,954.8813]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1022,0.04888771]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1130,764957671.577]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1021,275.5398]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1016,477100.0]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1019,16700.199999999997]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1018,476743.7]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1017,476000.0]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1020,2775410.0]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1133,952.7188]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1022,0.01555518]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1130,764267704.651]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1021,275.3067]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1016,476600.0]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1019,16700.199999999997]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1018,477931.2]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1017,476000.0]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1020,2775410.0]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1133,953.1104]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1022,0.04888771]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1130,764236897.6]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1021,275.4088]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1016,477000.0]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1019,16700.199999999997]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1018,476481.3]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1017,476000.0]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1020,2775410.0]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1133,952.5187]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1022,0.04666555]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1130,763509740.18]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1021,275.2267]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1016,476900.0]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1019,16653.48]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1018,476431.2]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1017,476000.0]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1020,2775410.0]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1133,952.4292]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1022,0.0355547]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1130,764131987.102]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1021,275.1491]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1016,476600.0]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1019,16700.199999999997]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1018,476556.2]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1017,476000.0]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1020,2775410.0]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1133,952.5771]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1022,0.03333253]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1130,764243003.502]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1021,275.4243]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1016,476600.0]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1019,16646.809999999998]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1018,478287.5]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1017,476000.0]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1020,2775410.0]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1133,953.2646]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1022,0.0]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1130,764131987.102]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1021,275.2911]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1016,477000.0]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1019,16600.100000000002]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1018,478325.0]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1017,476000.0]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1020,2775410.0]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1133,953.225]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1022,0.0]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1130,764138093.004]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1021,275.3778]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1016,476700.0]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1019,16600.100000000002]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1018,476679.19999999995]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1017,476000.0]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1020,2775410.0]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1133,952.4688]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1022,0.05110988]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1130,763996547.094]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1021,275.2401]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1016,476400.0]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1019,16600.100000000002]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1018,476343.8]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1017,476000.0]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1020,2775410.0]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1133,952.3438]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1022,0.0]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1130,763768408.392]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1021,275.1912]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1016,476700.0]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1019,16600.100000000002]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1018,476452.1]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1017,476000.0]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1020,2775410.0]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1133,952.4688]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1022,0.04666555]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1130,764193601.204]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1021,275.3378]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1016,476700.0]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1019,16553.39]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1018,476266.7]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1017,476000.0]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1020,2775410.0]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1133,952.4792]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1022,0.01777735]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1130,764045671.851]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1021,275.2911]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1016,476900.0]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1019,16553.39]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1018,476475.0]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1017,476000.0]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1020,2775410.0]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1133,952.6375]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1022,0.0999976]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1130,764088968.247]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1021,275.2201]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1016,476200.0]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1019,16553.39]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1018,478268.7]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1017,476000.0]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1020,2775410.0]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1133,953.0438]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1022,0.01777735]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1130,764409250.561]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1021,275.3911]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1016,477000.0]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1019,16500.0]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1018,478706.2]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1017,476000.0]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1020,2775410.0]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1133,954.8625]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1022,0.04888771]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1130,764347636.459]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1021,275.3466]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1016,477000.0]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1019,16500.0]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1018,478900.0]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1017,476000.0]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1020,2775410.0]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1133,954.9542]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1022,0.05333205]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1130,764686514.02]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1021,275.5797]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1016,477400.0]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1019,16500.0]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1018,477341.7]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1017,476000.0]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1020,2775410.0]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1133,954.2396]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1022,0.03111036]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1130,764464758.761]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1021,275.4577]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1016,476600.0]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1019,16500.0]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1018,478691.7]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1017,476000.0]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1020,2775410.0]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1133,954.7271]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1022,0.05110988]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1130,763984057.749]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1021,275.4044]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1016,477100.0]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1019,16500.0]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1018,476904.2]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1017,476000.0]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1020,2775410.0]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1133,952.4271]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1022,0.08222024]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1130,764705109.267]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1021,275.34]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1016,477100.0]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1019,16500.0]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1018,478181.2]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1017,476000.0]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1020,2775410.0]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1133,954.6896]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1022,0.03333253]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1130,764415356.463]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1021,275.4243]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1016,476500.0]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1019,16500.0]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1018,476581.2]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1017,476000.0]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1020,2775410.0]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1133,954.1354]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1022,0.06666507]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1130,764415634.004]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1021,275.6752]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1016,477700.0]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1019,16500.0]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1018,479610.4]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1017,477733.3]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1020,2775410.0]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1133,956.2833]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1022,0.04666555]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1130,766005111.311]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1021,276.0726]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1016,478500.0]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1019,16500.0]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1018,478406.3]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1017,478000.0]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1020,2775410.0]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1133,956.3479]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1022,0.05333205]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1130,766769181.684]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1021,276.1503]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1016,478300.0]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1019,16446.75]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1018,478483.3]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1017,478000.0]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1020,2775410.0]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1133,956.7292]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1022,0.0644429]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1130,766855219.394]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1021,276.1858]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1016,478500.0]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1019,16500.0]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1018,478493.7]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1017,478000.0]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1020,2775410.0]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1133,956.3542]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1022,0.06666507]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1130,766818306.441]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1021,276.2724]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1016,478700.0]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1019,16500.0]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1018,478231.3]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1017,478000.0]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1020,2775410.0]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1133,956.3167]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1022,0.0355547]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1130,766954023.99]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1021,276.2702]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1016,478700.0]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1019,16400.15]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1018,478229.2]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1017,478000.0]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1020,2775410.0]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1133,956.0833]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1022,0.03333253]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1130,766319565.264]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1021,276.1571]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1016,478400.0]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1019,16400.15]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1018,479512.5]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1017,478000.0]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1020,2775410.0]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1133,957.7313]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1022,0.05110988]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1130,766103915.907]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1021,276.0482]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1016,478400.0]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1019,16500.0]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1018,479854.2]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1017,478000.0]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1020,2775410.0]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1133,956.575]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1022,0.0999976]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1130,767003148.747]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1021,276.3567]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1016,478300.0]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1019,16453.399999999998]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1018,479643.7]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1017,477733.3]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1020,2775410.0]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1133,957.5562]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1022,0.03111036]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1130,765684828.997]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1021,275.9727]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1016,478100.0]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1019,16500.0]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1018,479777.10000000003]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1017,476000.0]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1020,2775410.0]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1133,955.8563]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1022,0.04888771]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1130,765949603.111]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1021,276.077]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1016,478200.0]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1019,16500.0]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1018,478466.7]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1017,478000.0]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1020,2775410.0]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1133,956.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1022,0.05333205]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1130,766350372.315]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1021,276.1259]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1016,478200.0]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1019,16500.0]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1018,479362.5]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1017,478000.0]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1020,2775410.0]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1133,956.6437]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1022,0.01555518]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1130,766418092.319]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1021,276.2236]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1016,478300.0]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1019,16500.0]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1018,479960.39999999997]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1017,478000.0]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1020,2775410.0]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1133,956.525]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1022,0.0355547]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1130,766411708.876]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1021,276.208]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1016,478200.0]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1019,16500.0]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1018,479889.6]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1017,477733.3]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1020,2775410.0]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1133,956.4708]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1022,0.08444241]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1130,766584339.378]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1021,276.1369]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1016,478200.0]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1019,16500.0]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1018,478297.9]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1017,476266.7]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1020,2775410.0]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1133,955.6813]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1022,0.0999976]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1130,766263779.523]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1021,276.0903]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1016,478300.0]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1019,16500.0]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1018,478114.6]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1017,478000.0]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1020,2775410.0]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1133,956.0417]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1022,0.0355547]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1130,766184125.256]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1021,276.1237]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1016,478200.0]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1019,16500.0]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1018,478341.7]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1017,478133.30000000005]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1020,2775410.0]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1133,956.5312]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1022,0.08444241]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1130,766553532.327]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1021,276.2568]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1016,478400.0]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1019,16500.0]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1018,478241.69999999995]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1017,478000.0]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1020,2775410.0]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1133,956.3875]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1022,0.03333253]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1130,766738652.174]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1021,276.43]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1016,478400.0]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1019,16500.0]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1018,478562.5]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1017,478831.2]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1020,2775410.0]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1133,957.3249]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1022,2.082437]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1130,766411708.876]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1021,276.1903]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1016,478300.0]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1019,17053.39]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1018,478093.8]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1017,479159.4]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1020,2775410.0]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1133,957.3448]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1022,2.300009]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1130,766510235.931]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1021,276.3457]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1016,478500.0]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1019,17000.0]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1018,478431.2]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1017,479794.8]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1020,2775410.0]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1133,958.2573]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1022,2.497581]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1130,767280412.206]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1021,276.4566]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1016,478200.0]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1019,17253.45]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1018,478306.2]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1017,476734.39999999997]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1020,2775410.0]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1133,954.9344]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1022,2.497581]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1130,766984831.041]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1021,276.1858]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1016,477800.0]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1019,17600.100000000002]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1018,478508.30000000005]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1017,477408.3]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1020,2775410.0]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1133,955.5]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1022,2.630749]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1130,766732268.731]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1021,276.2724]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1016,478300.0]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1019,17500.0]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1018,479906.3]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1017,477892.7]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1020,2775410.0]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1133,957.6614]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1022,2.646309]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1130,765894372.452]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1021,275.9749]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1016,477800.0]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1019,17953.399999999998]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1018,479214.60000000003]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1017,476290.6]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1020,2775410.0]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1133,956.1531]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1022,2.595275]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1130,765931285.405]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1021,275.9238]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1016,477400.0]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1019,17946.75]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1018,479677.1]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1017,476634.4]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1020,2775410.0]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1133,956.2615]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1022,2.579764]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1130,765814163.103]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1021,275.7929]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1016,477600.0]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1019,18106.77]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1018,479641.7]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1017,476626.0]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1020,2775410.0]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1133,956.3427]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1022,2.519754]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1130,765586024.401]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1021,275.7617]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1016,477900.0]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1019,18446.75]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1018,479489.6]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1017,476487.5]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1020,2775410.0]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1133,956.0417]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1022,2.57972]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1130,765610725.55]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1021,275.9128]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1016,477500.0]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1019,18346.76]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1018,479512.5]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1017,476813.5]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1020,2775410.0]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1133,956.4906]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1022,2.473159]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1130,765727847.852]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1021,275.9904]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1016,477600.0]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1019,18753.45]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1018,479725.0]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1017,477653.1]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1020,2775410.0]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1133,957.0594]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1022,3.281231]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1130,765431989.146]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1021,275.8262]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1016,477500.0]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1019,18800.05]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1018,479633.30000000005]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1017,476402.10000000003]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1020,2775410.0]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1133,955.8438]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1022,3.29683]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1130,765364546.683]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1021,275.7285]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1016,477700.0]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1019,18853.44]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1018,479583.3]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1017,477759.4]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1020,2775410.0]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1133,957.5448]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1022,3.585462]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1130,766319565.264]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1021,276.0681]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1016,477800.0]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1019,19200.199999999997]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1018,479797.9]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1017,476814.6]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1020,2775411.0]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1133,956.5833]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1022,4.135948]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1130,766023982.5618]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1021,275.9572]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1016,477700.0]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1019,19100.100000000002]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1018,479787.5]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1017,476791.7]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1020,2775411.0]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1133,956.5354]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1022,4.480064]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1130,765494156.6019]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1021,275.9616]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1016,477600.0]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1019,19406.690000000002]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1018,479583.3]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1017,477963.5]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1020,2775411.0]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1133,957.3364]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1022,4.797509]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1130,764871909.4557]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1021,275.8062]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1016,477300.0]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1019,19953.399999999998]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1018,478637.5]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1017,477842.69999999995]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1020,2775411.0]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1133,957.0073]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1022,5.081702]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1130,765321526.0377]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1021,275.5331]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1016,477100.0]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1019,20353.44]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1018,476968.8]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1017,477292.7]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1020,2775411.0]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1133,954.1823]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1022,5.827581]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1130,764138368.3284]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1021,275.3244]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1016,476700.0]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1019,20800.05]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1018,476885.4]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1017,477921.89999999997]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1020,2775411.0]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1133,954.7302]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1022,6.560165]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1130,764508330.6147]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1021,275.5465]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1016,476900.0]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1019,21206.74]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1018,476654.2]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1017,476725.0]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1020,2775411.0]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1133,953.3313]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1022,7.11517]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1130,764520542.4231]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1021,275.5065]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1016,476800.0]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1019,21706.74]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1018,476812.5]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1017,477651.0]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1020,2775411.0]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1133,954.2677]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1022,7.292748]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1130,764428121.2368]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1021,275.5265]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1016,476700.0]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1019,22153.48]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1018,478362.5]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1017,477915.6]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1020,2775411.0]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1133,955.0885]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1022,8.600381]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1130,764033735.3337]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1021,275.2246]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1016,476500.0]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1019,22653.48]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1018,476516.7]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1017,477781.3]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1020,2775411.0]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1133,954.3605]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1022,9.357413]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1130,764508053.0736]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1021,275.1557]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1016,476400.0]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1019,23053.38]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1018,476191.7]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1017,476069.8]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1020,2775412.0]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1133,952.1031]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1022,10.08336]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1130,763793937.4824]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1021,275.1447]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1016,476300.0]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1019,23553.38]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1018,476185.4]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1017,476251.0]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1020,2775412.0]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1133,952.401]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1022,10.7715]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1130,763910782.3276]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1021,275.2578]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1016,476200.0]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1019,23953.399999999998]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1018,476525.0]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1017,474603.1]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1020,2775412.0]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1133,950.6948]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1022,10.96691]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1130,763423975.0628]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1021,275.1912]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1016,475900.0]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1019,24453.399999999998]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1018,476570.80000000005]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1017,477753.10000000003]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1020,2775412.0]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1133,953.8156]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1022,11.35542]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1130,763122287.7784]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1021,274.9582]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1016,476600.0]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1019,24953.399999999998]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1018,476616.69999999995]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1017,477984.39999999997]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1020,2775412.0]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1133,954.7698]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1022,12.58531]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1130,763504184.4696]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1021,275.2446]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1016,476500.0]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1019,25453.399999999998]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1018,476372.9]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1017,477984.39999999997]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1020,2775412.0]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1133,954.6656]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1022,13.63537]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1130,763744257.6076]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1021,275.3067]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1016,476600.0]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1019,26006.789999999997]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1018,476568.8]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1017,477944.8]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1020,2775412.0]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1133,954.6073]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1022,13.98608]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1130,764939905.0972]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1021,275.3355]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1016,476700.0]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1019,26606.77]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1018,476550.0]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1017,477984.39999999997]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1020,2775413.0]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1133,954.5761]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1022,15.1405]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1130,764440883.9116]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1021,275.2711]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1016,476700.0]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1019,27153.48]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1018,476279.2]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1017,476955.2]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1020,2775413.0]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1133,953.3823]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1022,15.45133]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1130,764324039.0243]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1021,275.3911]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1016,476800.0]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1019,27806.84]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1018,476547.9]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1017,477948.89999999997]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1020,2775413.0]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1133,956.176]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1022,16.659]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1130,764958498.4361]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1021,275.6131]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1016,476400.0]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1019,28306.84]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1018,476708.3]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1017,477984.39999999997]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1020,2775413.0]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1133,954.8948]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1022,17.32048]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1130,764724531.1202]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1021,275.6908]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1016,476800.0]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1019,29006.789999999997]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1018,476662.5]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1017,477984.39999999997]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1020,2775414.0]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1133,954.6031]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1022,17.89328]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1130,764225787.2184]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1021,275.4843]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1016,476800.0]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1019,29606.77]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1018,476347.89999999997]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1017,477984.39999999997]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1020,2775414.0]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1133,954.3344]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1022,18.78125]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1130,763954629.2706]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1021,275.2757]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1016,476800.0]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1019,30206.74]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1018,476537.5]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1017,477984.39999999997]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1020,2775414.0]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1133,954.6386]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1022,19.64041]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1130,764638491.2802]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1021,275.2268]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1016,477100.0]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1019,30753.45]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1018,476716.7]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1017,477496.89999999997]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1020,2775415.0]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1133,953.9719]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1022,20.91258]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1130,764786696.404]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1021,275.3089]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1016,476900.0]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1019,31406.690000000002]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1018,476429.19999999995]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1017,477878.10000000003]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1020,2775415.0]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1133,954.3614]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1022,22.24893]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1130,764644872.6975]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1021,275.4754]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1016,476800.0]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1019,32006.79]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1018,476589.60000000003]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1017,477984.39999999997]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1020,2775415.0]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1133,954.8011]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1022,24.35574]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1130,765162487.595]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1021,275.724]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1016,477300.0]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1019,32753.45]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1018,476531.3]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1017,477233.3]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1020,2775415.0]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1133,953.8562]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1022,25.23708]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1130,764904094.5168]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1021,275.724]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1016,477200.0]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1019,33506.79]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1018,478541.7]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1017,477817.7]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1020,2775416.0]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1133,956.7177]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1022,26.20273]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1130,765070341.9352]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1021,275.8884]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1016,477100.0]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1019,34253.450000000004]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1018,476829.2]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1017,477951.0]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1020,2775416.0]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1133,954.7281]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1022,27.01747]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1130,764380095.976]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1021,275.5997]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1016,477500.0]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1019,34953.4]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1018,478400.0]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1017,477171.89999999997]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1020,2775417.0]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1133,954.5448]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1022,28.29845]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1130,764996513.961]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1021,275.7374]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1016,477500.0]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1019,35706.740000000005]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1018,476731.3]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1017,477878.10000000003]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1020,2775417.0]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1133,956.2864]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1022,29.2486]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1130,765495811.4793]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1021,275.5154]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1016,477400.0]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1019,36460.079999999994]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1018,476843.8]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1017,477819.8]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1020,2775417.0]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1133,954.7094]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1022,30.29644]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1130,765033704.5488]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1021,275.5443]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1016,477400.0]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1019,37406.689999999995]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1018,476441.7]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1017,477334.4]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1020,2775418.0]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1133,954.0177]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1022,31.02681]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1130,765496087.2922]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1021,275.6241]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1016,477500.0]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1019,38160.03]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1018,476383.30000000005]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1017,477571.9]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1020,2775418.0]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1133,954.0511]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1022,32.71403]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1130,764836647.9754]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1021,275.5199]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1016,477100.0]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1019,39060.17]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1018,476945.80000000005]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1017,477921.89999999997]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1020,2775419.0]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1133,956.4865]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1022,33.70191]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1130,765256011.8197]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1021,275.7773]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1016,477400.0]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1019,39860.09]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1018,478664.60000000003]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1017,477984.39999999997]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1020,2775419.0]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1133,955.6615]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1022,35.29808]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1130,765712013.1614]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1021,275.9261]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1016,477500.0]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1019,40860.09]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1018,476829.2]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1017,477903.1]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1020,2775419.0]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1133,954.9677]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1022,36.67003]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1130,764960427.774]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1021,275.8795]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1016,476800.0]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1019,41760.12]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1018,477058.3]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1017,477976.0]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1020,2775420.0]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1133,955.2489]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1022,37.98212]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1130,765139164.822]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1021,275.7884]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1016,477200.0]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1019,42806.840000000004]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1018,479320.80000000005]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1017,481849.0]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1020,2775420.0]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1133,962.4823]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1022,38.87893]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1130,770610627.9234]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1021,277.691]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1016,480800.0]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1019,43606.77]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1018,480418.8]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1017,481388.5]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1020,2775421.0]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1133,962.8781]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1022,39.80027]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1130,770450486.1317]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1021,277.4889]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1016,480500.0]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1019,44606.77]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1018,480387.5]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1017,481967.69999999995]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1020,2775422.0]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1133,962.2906]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1022,41.03902]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1130,769871810.7002]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1021,277.5667]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1016,480500.0]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1019,45506.79]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1018,480195.80000000005]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1017,481837.5]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1020,2775422.0]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1133,962.2083]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1022,42.55082]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1130,770068865.6622]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1021,277.5933]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1016,480400.0]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1019,46560.17]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1018,480675.0]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1017,481808.3]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1020,2775423.0]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1133,962.0354]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1022,44.02492]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1130,770185988.4306]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1021,277.6887]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1016,480700.0]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1019,47506.79]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1018,480197.9]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1017,481984.39999999997]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1020,2775423.0]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1133,962.3011]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1022,45.04832]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1130,770007806.1696]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1021,277.5467]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1016,480400.0]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1019,48606.77]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1018,480766.7]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1017,481911.5]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1020,2775424.0]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1133,962.4698]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1022,46.68666]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1130,769502401.4592]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1021,277.4156]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1016,480600.0]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1019,49560.17]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1018,480416.7]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1017,481984.39999999997]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1020,2775425.0]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1133,962.2552]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1022,47.92767]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1130,770112994.6725]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1021,277.54]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1016,480600.0]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1019,50760.12]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1018,480495.8]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1017,481781.3]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1020,2775426.0]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1133,962.0688]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1022,49.29074]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1130,770236501.0626]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1021,277.489]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1016,481000.0]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1019,51760.12]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1018,480639.6]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1017,481984.39999999997]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1020,2775426.0]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1133,962.3427]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1022,50.11217]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1130,770045274.2112]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1021,277.4424]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1016,480500.0]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1019,53060.17]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1018,480247.9]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1017,481919.8]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1020,2775427.0]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1133,962.3156]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1022,52.64074]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1130,770403026.66]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1021,277.6155]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1016,480800.0]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1019,54213.41]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1018,480518.7]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1017,481871.89999999997]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1020,2775427.0]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1133,962.2365]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1022,53.08033]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1130,771074402.4513]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1021,277.6799]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1016,480600.0]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1019,55613.43]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1018,481772.89999999997]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1017,481808.3]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1020,2775429.0]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1133,962.5125]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1022,55.89303]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1130,770397475.8762]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1021,277.6377]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1016,480900.0]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1019,56913.48]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1018,480343.8]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1017,481948.89999999997]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1020,2775429.0]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1133,962.3843]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1022,56.61017]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1130,770520704.9238]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1021,277.6044]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1016,480700.0]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1019,58213.41]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1018,480558.3]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1017,481914.60000000003]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1020,2775430.0]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1133,962.3104]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1022,59.48053]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1130,770927583.041]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1021,277.4001]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1016,480000.0]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1019,59566.719999999994]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1018,480058.3]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1017,481607.3]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1020,2775430.0]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1133,961.9281]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1022,60.43966]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1130,769688908.632]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1021,277.3935]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1016,479900.0]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1019,61060.17]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1018,480568.8]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1017,481842.69999999995]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1020,2775432.0]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1133,963.2885]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1022,62.47535]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1130,770207358.888]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1021,277.6089]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1016,480600.0]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1019,62413.48]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1018,480310.4]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1017,481838.5]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1020,2775432.0]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1133,963.351]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1022,64.76859]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1130,769689463.2768]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1021,277.5889]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1016,480500.0]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1019,63800.049999999996]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1018,480181.2]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1017,481741.69999999995]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1020,2775433.0]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1133,961.9209]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1022,67.39043]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1130,770306441.813]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1021,277.8352]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1016,480400.0]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1019,61613.48]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1018,480177.1]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1017,481826.0]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1020,2775434.0]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1133,962.0906]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1022,66.40025]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1130,769875139.3694]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1021,277.4424]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1016,480500.0]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1019,58133.479999999996]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1018,480214.60000000003]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1017,481928.1]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1020,2775435.0]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1133,962.301]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1022,69.06652]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1130,770171278.0816]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1021,277.3913]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1016,480500.0]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1019,57400.149999999994]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1018,480425.0]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1017,481659.4]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1020,2775436.0]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1133,961.8844]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1022,67.58797]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1130,770171278.0816]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1021,277.3558]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1016,480700.0]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1019,57606.77]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1018,480395.8]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1017,481930.2]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1020,2775437.0]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1133,962.2302]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1022,66.53346]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1130,771095776.0982]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1021,277.7442]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1016,480200.0]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1019,58306.840000000004]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1018,480025.0]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1017,479928.1]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1020,2775438.0]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1133,960.9364]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1022,65.3791]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1130,770726643.2806]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1021,277.7886]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1016,480100.0]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1019,59460.079999999994]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1018,480454.2]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1017,481672.9]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1020,2775439.0]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1133,963.1333]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1022,66.10722]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1130,769746913.3136]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1021,277.4779]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1016,480100.0]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1019,60660.03]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1018,481829.2]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1017,479976.0]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1020,2775440.0]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1133,961.5135]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1022,69.10645]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1130,769414692.944]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1021,277.1315]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1016,479600.0]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1019,62313.380000000005]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1018,481372.9]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1017,479984.39999999997]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1020,2775441.0]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1133,961.2198]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1022,67.66575]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1130,769378056.8013]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1021,276.8629]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1016,480000.0]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1019,63806.840000000004]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1018,481516.7]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1017,479609.39999999997]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1020,2775441.0]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1133,961.1323]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1022,66.25597]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1130,768423026.8742]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1021,276.9184]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1016,479600.0]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1019,61766.72]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1018,480537.5]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1017,479734.39999999997]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1020,2775442.0]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1133,959.3073]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1022,61.89815]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1130,768472706.6247]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1021,277.0583]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1016,479200.0]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1019,58326.76]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1018,481102.10000000003]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1017,479797.9]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1020,2775444.0]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1133,960.9146]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1022,69.14647]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1130,768879586.0536]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1021,277.2115]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1016,479900.0]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1019,57300.049999999996]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1018,481681.2]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1017,479995.8]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1020,2775444.0]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1133,961.5375]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1022,76.07288]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1130,769970335.4235]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1021,277.0294]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1016,479400.0]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1019,57806.840000000004]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1018,481183.3]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1017,479872.9]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1020,2775446.0]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1133,959.6]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1022,70.26308]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1130,769139089.2242]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1021,277.1227]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1016,479300.0]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1019,58706.740000000005]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1018,479512.5]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1017,479912.5]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1020,2775447.0]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1133,960.3979]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1022,64.7353]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1130,768960627.5601]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1021,277.2137]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1016,479700.0]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1019,59660.03]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1018,481041.7]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1017,479893.7]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1020,2775447.0]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1133,961.0312]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1022,66.65115]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1130,768529599.9992]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1021,277.2137]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1016,479600.0]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1019,61013.46]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1018,481068.8]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1017,479792.7]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1020,2775448.0]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1133,960.7031]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1022,67.48362]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1130,768955075.6889]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1021,276.985]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1016,479100.0]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1019,62466.86]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1018,479229.2]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1017,479960.39999999997]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1020,2775449.0]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1133,960.775]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1022,67.11951]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1130,769472696.625]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1021,277.1293]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1016,479600.0]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1019,63546.71]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1018,481154.2]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1017,479855.2]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1020,2775450.0]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1133,960.8594]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1022,68.36499]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1130,768770507.775]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1021,276.9717]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1016,479800.0]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1019,61120.15]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1018,480991.69999999995]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1017,479856.3]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1020,2775451.0]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1133,959.0459]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1022,74.8696]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1130,768647554.7401]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1021,276.8785]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1016,479800.0]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1019,58286.72]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1018,478218.8]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1017,479781.3]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1020,2775451.0]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1133,958.2188]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1022,70.96241]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1130,768678362.2462]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1021,276.9562]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1016,479900.0]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1019,57900.149999999994]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1018,481135.4]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1017,481712.5]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1020,2775453.0]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1133,962.9771]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1022,80.26196]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1130,769899282.6932]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1021,277.2759]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1016,479500.0]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1019,58606.77]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1018,478585.39999999997]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1017,479690.60000000003]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1020,2775454.0]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1133,958.3177]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1022,71.26208]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1130,768309225.0966]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1021,276.8229]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1016,479600.0]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1019,59560.17]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1018,478675.0]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1017,479984.39999999997]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1020,2775455.0]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1133,958.6782]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1022,72.06567]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1130,768328651.8432]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1021,276.7431]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1016,479100.0]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1019,61013.46]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1018,478520.8]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1017,479968.8]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1020,2775457.0]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1133,958.6459]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1022,67.96533]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1130,768957292.1377]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1021,277.0561]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1016,479500.0]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1019,62560.17]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1018,478433.3]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1017,479741.69999999995]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1020,2775457.0]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1133,959.273]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1022,61.81601]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1130,767466039.0916]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1021,276.6698]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1016,479100.0]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1019,61826.76]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1018,478233.3]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1017,479537.5]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1020,2775458.0]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1133,958.9792]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1022,55.08049]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1130,767164623.3258]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1021,276.2524]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1016,477900.0]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1019,60773.5]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1018,479162.5]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1017,477862.5]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1020,2775466.0]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1133,957.1188]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1022,54.2103]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1130,765675576.7248]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1021,275.8572]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1016,478200.0]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1019,58140.02]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1018,479452.1]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1017,479659.4]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1020,2775466.0]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1133,959.1282]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1022,55.60889]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1130,766076352.4857]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1021,276.0682]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1016,478200.0]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1019,57546.71]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1018,479458.3]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1017,479763.5]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1020,2775468.0]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1133,959.126]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1022,58.04424]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1130,766840714.8432]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1021,276.3235]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1016,477900.0]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1019,57706.740000000005]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1018,479252.1]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1017,477645.8]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1020,2775469.0]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1133,955.1916]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1022,56.80989]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1130,765318923.936]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1021,275.7352]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1016,477700.0]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1019,58306.840000000004]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1018,476904.2]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1017,477974.0]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1020,2775470.0]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1133,954.8198]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1022,56.86314]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1130,766175709.722]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1021,276.5588]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1016,480100.0]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1019,59260.12]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1018,481235.4]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1017,481713.5]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1020,2775470.0]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1133,963.0468]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1022,56.60791]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1130,769176547.4727]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1021,277.2891]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1016,480300.0]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1019,60360.09]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1018,481452.1]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1017,481867.7]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1020,2775471.0]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1133,963.1531]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1022,64.50663]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1130,769515432.4818]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1021,277.1848]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1016,479700.0]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1019,61713.41]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1018,480854.2]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1017,481727.10000000003]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1020,2775472.0]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1133,962.9125]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1022,60.48403]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1130,770181267.9232]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1021,277.4112]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1016,480100.0]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1019,63113.43]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1018,481089.60000000003]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1017,479919.8]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1020,2775472.0]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1133,959.3698]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1022,56.11058]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1130,769331140.8496]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1021,277.1538]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1016,479900.0]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1019,62726.79]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1018,478822.9]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1017,479821.9]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1020,2775473.0]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1133,958.5802]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1022,54.68762]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1130,768863195.217]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1021,276.8097]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1016,479100.0]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1019,59666.86]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1018,478575.0]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1017,479678.1]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1020,2775474.0]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1133,958.4864]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1022,52.34766]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1130,768407184.8388]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1021,276.8562]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1016,479600.0]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1019,57593.43]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1018,478406.3]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1017,479951.0]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1020,2775475.0]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1133,958.1968]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1022,51.95256]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1130,767957834.745]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1021,276.5588]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1016,479300.0]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1019,57100.1]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1018,478570.80000000005]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1017,479605.2]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1020,2775476.0]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1133,958.2927]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1022,53.39774]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1130,769134913.2632]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1021,276.8607]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1016,479500.0]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1019,57353.44]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1018,478512.5]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1017,479957.3]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1020,2775476.0]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1133,958.3365]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1022,54.04822]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1130,768155170.2352]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1021,276.8363]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1016,479400.0]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1019,58006.79]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1018,478560.4]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1017,479672.9]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1020,2775477.0]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1133,957.9458]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1022,53.97942]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1130,769239825.8643]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1021,276.9428]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1016,479400.0]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1019,58860.09]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1018,479752.1]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1017,479730.2]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1020,2775477.0]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1133,958.326]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1022,54.85183]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1130,768500993.2288]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1021,276.8363]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1016,479500.0]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1019,59960.079999999994]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1018,478095.8]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1017,479862.5]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1020,2775479.0]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1133,957.925]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1022,54.01719]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1130,767367209.399]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1021,276.4101]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1016,479000.0]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1019,61060.17]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1018,479810.4]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1017,479894.8]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1020,2775479.0]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1133,959.8302]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1022,54.248]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1130,767947006.104]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1021,276.6721]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1016,479100.0]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1019,62160.03]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1018,479850.0]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1017,479707.3]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1020,2775480.0]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1133,959.5594]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1022,53.7818]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1130,766751606.868]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1021,276.4855]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1016,479100.0]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1019,63300.049999999996]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1018,479858.3]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1017,479735.4]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1020,2775481.0]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1133,959.5646]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1022,55.37809]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1130,767670012.2419]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1021,276.5899]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1016,478400.0]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1019,61720.12]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1018,479831.2]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1017,479618.7]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1020,2775482.0]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1133,959.4916]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1022,56.79884]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1130,767417719.9698]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1021,276.6387]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1016,478900.0]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1019,58633.479999999996]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1018,479316.7]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1017,479759.4]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1020,2775483.0]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1133,958.3532]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1022,60.12877]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1130,767116023.9183]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1021,276.3901]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1016,479500.0]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1019,57793.509999999995]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1018,478743.7]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1017,479862.5]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1020,2775483.0]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1133,958.1375]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1022,62.88604]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1130,768508483.7394]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1021,276.9229]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1016,479600.0]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1019,58006.79]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1018,478566.7]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1017,479720.8]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1020,2775484.0]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1133,959.8812]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1022,66.86869]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1130,768613673.9264]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1021,276.8985]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1016,479700.0]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1019,58913.48]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1018,478635.4]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1017,479876.0]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1020,2775485.0]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1133,959.4552]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1022,73.32669]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1130,769119089.126]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1021,277.0805]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1016,479900.0]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1019,60513.46]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1018,478535.39999999997]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1017,479758.30000000005]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1020,2775486.0]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1133,958.2041]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1022,75.12491]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1130,767855965.0104]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1021,276.9584]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1016,479700.0]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1019,62166.81]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1018,478629.2]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1017,479847.89999999997]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1020,2775487.0]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1133,960.2312]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1022,75.22474]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1130,769150173.7062]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1021,277.1226]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1016,480000.0]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1019,63653.48]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1018,481368.7]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1017,480077.1]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1020,2775489.0]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1133,959.4604]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1022,78.61253]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1130,769465190.8551]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1021,277.136]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1016,479400.0]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1019,61666.86]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1018,480233.3]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1017,479729.2]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1020,2775489.0]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1133,960.5813]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1022,75.15377]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1130,768676673.833]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1021,276.8896]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1016,479700.0]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1019,58340.1]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1018,478572.9]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1017,479652.10000000003]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1020,2775490.0]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1133,958.1834]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1022,78.32173]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1130,768627824.594]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1021,276.8919]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1016,479400.0]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1019,58153.48]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1018,478722.89999999997]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1017,479657.30000000005]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1020,2775492.0]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1133,958.0719]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1022,76.51456]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1130,768042750.2652]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1021,276.8296]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1016,479500.0]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1019,58760.12]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1018,478643.7]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1017,479870.8]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1020,2775493.0]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1133,958.8416]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1022,82.05132]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1130,768967266.1573]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1021,277.0561]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1016,479900.0]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1019,60166.81]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1018,479012.5]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1017,479961.5]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1020,2775493.0]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1133,958.7948]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1022,82.05132]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1130,768967266.1573]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1021,276.985]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1016,479300.0]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1019,62466.86]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1018,479495.8]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1017,479879.2]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1020,2775494.0]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1133,959.8167]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1022,77.52249]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1130,768314469.4752]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1021,276.7897]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1016,479100.0]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1019,62333.43]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1018,478164.60000000003]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1017,479767.7]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1020,2775496.0]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1133,958.176]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1022,77.54694]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1130,768585911.5264]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1021,276.8563]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1016,479000.0]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1019,59326.76]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1018,478600.0]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1017,481543.8]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1020,2775497.0]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1133,962.048]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1022,98.03532]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1130,769060798.4318]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1021,277.1426]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1016,481000.0]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1019,58706.740000000005]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1018,481552.1]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1017,481839.60000000003]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1020,2775499.0]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1133,963.0063]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1022,107.064]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1130,770392204.3811]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1021,277.2892]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1016,478900.0]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1019,60760.12]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1018,479391.7]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1017,479609.39999999997]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1020,2775500.0]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1133,959.1323]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1022,77.52251]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1130,766794046.2]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1021,276.2569]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1016,479400.0]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1019,60693.41]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1018,478516.7]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1017,479974.0]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1020,2775501.0]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1133,958.0886]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1022,82.31552]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1130,768679997.2534]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1021,276.7475]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1016,479200.0]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1019,59540.170000000006]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1018,479368.7]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1017,479686.5]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1020,2775503.0]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1133,959.4386]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1022,83.6897]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1130,767361910.2801]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1021,276.6476]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1016,479400.0]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1019,59200.200000000004]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1018,479804.19999999995]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1017,479790.6]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1020,2775504.0]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1133,958.4114]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1022,82.90598]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1130,768372747.7632]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1021,276.6964]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1016,479700.0]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1019,59406.689999999995]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1018,478264.6]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1017,479708.3]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1020,2775504.0]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1133,957.9666]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1022,80.92129]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1130,768003049.7875]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1021,276.9717]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1016,479100.0]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1019,60106.77]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1018,479781.3]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1017,479814.6]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1020,2775505.0]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1133,958.3813]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1022,78.48819]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1130,768681105.0602]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1021,276.7652]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1016,479400.0]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1019,60500.0]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1018,478491.69999999995]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1017,479737.5]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1020,2775507.0]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1133,959.0208]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1022,79.04986]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1130,768632255.538]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1021,276.9095]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1016,479100.0]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1019,60293.509999999995]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1018,479762.5]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1017,479862.5]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1020,2775508.0]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1133,959.7104]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1022,77.28056]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1130,767603651.6564]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1021,276.6565]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1016,479200.0]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1019,59593.43]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1018,478537.5]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1017,479667.7]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1020,2775508.0]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1133,957.799]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1022,77.32936]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1130,768207601.4272]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1021,276.7297]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1016,478300.0]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1019,59400.149999999994]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1018,479677.1]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1017,481622.9]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1020,2775510.0]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1133,963.6458]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1022,74.60767]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1130,769465183.9207]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1021,278.2482]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1016,482200.0]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1019,59553.39]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1018,482916.7]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1017,481866.69999999995]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1020,2775511.0]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1133,964.7188]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1022,69.59708]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1130,773131356.4006]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1021,278.448]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1016,481800.0]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1019,59853.44]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1018,481331.2]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1017,481730.2]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1020,2775512.0]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1133,962.0427]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1022,69.28625]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1130,771646736.0352]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1021,277.9884]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1016,481400.0]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1019,60300.049999999996]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1018,481293.8]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1017,481802.1]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1020,2775512.0]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1133,963.4188]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1022,67.033]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1130,771837691.2608]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1021,278.0351]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1016,480500.0]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1019,60146.810000000005]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1018,480525.0]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1017,481935.4]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1020,2775514.0]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1133,962.0729]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1022,65.2015]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1130,769989755.1136]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1021,277.8663]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1016,481100.0]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1019,59593.43]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1018,480291.7]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1017,481761.39999999997]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1020,2775515.0]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1133,962.1364]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1022,60.00666]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1130,772115799.4745]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1021,277.9219]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1016,481300.0]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1019,59146.810000000005]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1018,481795.8]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1017,481594.80000000005]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1020,2775516.0]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1133,963.2927]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1022,58.39719]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1130,771444402.7908]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1021,278.0018]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1016,481300.0]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1019,59153.48]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1018,480550.0]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1017,481818.8]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1020,2775516.0]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1133,962.3334]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1022,57.77558]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1130,770637005.1864]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1021,277.6554]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1016,482700.0]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1019,59453.4]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1018,483768.7]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1017,483646.9]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1020,2775516.0]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1133,966.2073]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1022,58.55704]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1130,772609010.1186]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1021,278.8631]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1016,482900.0]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1019,60306.840000000004]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1018,483787.5]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1017,483728.1]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1020,2775518.0]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1133,967.5406]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1022,63.64751]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1130,773459707.1996]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1021,278.6877]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1016,482900.0]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1019,61106.77]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1018,483777.10000000003]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1017,483651.0]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1020,2775519.0]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1133,967.2885]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1022,64.37123]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1130,773829685.0026]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1021,278.821]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1016,482600.0]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1019,61193.41]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1018,483697.9]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1017,483787.5]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1020,2775520.0]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1133,967.0083]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1022,65.80314]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1130,773651497.872]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1021,278.8942]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1016,483100.0]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1019,60140.02]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1018,482175.0]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1017,483775.0]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1020,2775521.0]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1133,966.2896]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1022,83.19019]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1130,774982638.9326]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1021,279.3627]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1016,483900.0]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1019,59553.39]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1018,484677.1]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1017,485901.0]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1020,2775522.0]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1133,971.3135]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1022,103.7007]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1130,776350975.1082]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1021,279.8888]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1016,483500.0]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1019,60660.03]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1018,484225.0]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1017,484092.69999999995]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1020,2775524.0]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1133,967.3969]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1022,96.45464]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1130,775710386.33]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1021,279.3138]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1016,484300.0]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1019,61246.78999999999]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1018,483175.0]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1017,483752.1]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1020,2775525.0]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1133,967.1688]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1022,84.71082]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1130,775383986.52]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1021,279.3249]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1016,483200.0]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1019,60080.09]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1018,483918.8]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1017,483630.2]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1020,2775526.0]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1133,966.6656]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1022,84.48216]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1130,775446160.1146]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1021,279.3871]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1016,483800.0]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1019,58646.810000000005]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1018,484456.2]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1017,485941.7]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1020,2775527.0]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1133,970.9834]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1022,99.20522]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1130,776401778.0736]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1021,279.4048]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1016,484100.0]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1019,59213.41]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1018,485408.3]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1017,485808.3]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1020,2775528.0]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1133,971.1604]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1022,103.3699]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1130,775539145.8387]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1021,279.7578]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1016,484000.0]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1019,61166.81]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1018,485575.0]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1017,485832.3]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1020,2775530.0]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1133,970.3448]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1022,117.225]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1130,777573058.6899]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1021,279.7267]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1016,483700.0]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1019,62246.78999999999]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1018,482791.7]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1017,483753.10000000003]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1020,2775532.0]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1133,966.2385]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1022,100.5328]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1130,775355411.2216]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1021,279.3893]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1016,483800.0]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1019,59820.1]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1018,482389.6]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1017,483807.3]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1020,2775532.0]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1133,966.1573]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1022,93.3688]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1130,776138113.3281]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1021,279.0873]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1016,482800.0]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1019,58246.78999999999]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1018,482064.6]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1017,483757.3]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1020,2775534.0]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1133,966.0406]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1022,86.71325]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1130,773322336.1674]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1021,278.6211]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1016,483200.0]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1019,58306.840000000004]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1018,482141.7]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1017,483939.6]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1020,2775536.0]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1133,966.1334]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1022,83.51649]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1130,774709273.6416]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1021,279.1206]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1016,482900.0]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1019,59260.12]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1018,483902.10000000003]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1017,483621.89999999997]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1020,2775537.0]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1133,967.4531]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1022,77.53577]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1130,774413680.518]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1021,279.1539]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1016,482700.0]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1019,60560.17]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1018,482068.8]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1017,483944.8]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1020,2775538.0]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1133,966.1302]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1022,86.66222]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1130,774556067.0776]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1021,278.8632]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1016,483600.0]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1019,61553.39]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1018,482318.8]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1017,483823.89999999997]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1020,2775539.0]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1133,966.5239]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1022,97.58682]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1130,775277432.946]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1021,279.4936]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1016,483500.0]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1019,60986.780000000006]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1018,484352.10000000003]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1017,483751.0]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1020,2775540.0]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1133,967.5968]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1022,107.3682]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1130,774242435.4779]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1021,278.6678]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1016,482900.0]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1019,59886.82]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1018,483837.5]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1017,483685.4]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1020,2775542.0]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1133,967.5437]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1022,100.4351]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1130,774982398.0369]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1021,279.205]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1016,483600.0]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1019,59200.200000000004]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1018,482408.3]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1017,484096.9]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1020,2775543.0]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1133,966.3219]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1022,103.6341]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1130,774834740.76]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1021,279.1407]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1016,483200.0]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1019,59960.079999999994]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1018,482860.4]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1017,485497.9]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1020,2775545.0]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1133,970.1437]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1022,117.4803]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1130,776351022.604]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1021,280.053]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1016,484600.0]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1019,61166.81]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1018,484306.2]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1017,485651.0]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1020,2775545.0]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1133,969.8281]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1022,134.8806]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1130,777201732.0725]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1021,280.2173]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1016,484800.0]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1019,62046.71]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1018,484554.19999999995]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1017,485794.8]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1020,2775548.0]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1133,970.2115]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1022,147.2993]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1130,778342210.0818]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1021,280.3195]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1016,485400.0]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1019,60940.07]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1018,484083.3]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1017,485635.4]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1020,2775549.0]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1133,970.1167]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1022,153.7883]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1130,778534006.4021]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1021,280.5282]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1016,485100.0]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1019,60300.049999999996]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1018,484481.3]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1017,485714.60000000003]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1020,2775553.0]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1133,970.1771]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1022,166.5733]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1130,778257570.0488]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1021,280.5682]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1016,485700.0]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1019,60813.380000000005]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1018,486677.1]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1017,485782.30000000005]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1020,2775555.0]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1133,971.3844]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1022,179.4382]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1130,779428582.8084]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1021,280.7657]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1016,485500.0]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1019,61653.48]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1018,484945.80000000005]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1017,487469.80000000005]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1020,2775558.0]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1133,973.874]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1022,179.8489]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1130,779546550.5496]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1021,280.95]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1016,485600.0]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1019,61193.41]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1018,486537.5]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1017,487770.8]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1020,2775560.0]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1133,973.2625]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1022,180.0266]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1130,779442476.9274]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1021,280.5637]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1016,486000.0]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1019,60593.43]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1018,484954.2]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1017,485831.2]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1020,2775563.0]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1133,970.6999]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1022,180.6059]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1130,779240148.1128]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1021,280.5237]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1016,485700.0]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1019,60300.049999999996]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1018,484550.0]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1017,485720.8]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1020,2775566.0]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1133,970.2896]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1022,182.6506]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1130,778969259.2584]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1021,280.7057]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1016,485100.0]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1019,60353.44]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1018,485464.60000000003]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1017,485745.8]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1020,2775568.0]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1133,971.675]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1022,179.8334]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1130,777047462.1664]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1021,280.1419]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1016,485100.0]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1019,60193.41]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1018,484620.8]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1017,485820.80000000005]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1020,2775571.0]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1133,970.5771]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1022,189.4105]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1130,778539338.787]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1021,280.3128]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1016,485300.0]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1019,60306.840000000004]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1018,485595.8]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1017,485676.10000000003]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1020,2775573.0]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1133,970.8719]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1022,168.7601]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1130,777591489.0848]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1021,279.9531]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1016,484400.0]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1019,59886.82]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1018,484031.3]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1017,483825.0]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1020,2775576.0]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1133,967.0563]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1022,114.8695]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1130,772446964.164]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1021,278.0218]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1016,482900.0]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1019,58026.84]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1018,481379.2]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1017,481536.5]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1020,2775576.0]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1133,962.7198]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1022,104.6287]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1130,771374759.1552]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1021,277.6443]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1016,480700.0]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1019,56086.770000000004]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1018,481381.3]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1017,481704.2]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1020,2775578.0]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1133,963.0063]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1022,80.4662]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1130,770666987.5821]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1021,277.4179]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1016,481200.0]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1019,55806.840000000004]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1018,480558.3]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1017,483411.5]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1020,2775579.0]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1133,963.9948]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1022,103.6897]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1130,772916039.2458]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1021,278.599]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1016,482200.0]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1019,57726.74]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1018,482777.10000000003]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1017,483783.3]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1020,2775581.0]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1133,967.0687]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1022,133.0691]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1130,774457043.6412]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1021,279.1229]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1016,482800.0]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1019,61540.12]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1018,482393.7]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1017,485467.69999999995]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1020,2775582.0]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1133,969.876]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1022,150.3873]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1130,774562518.729]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1021,279.6845]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1016,485400.0]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1019,65426.689999999995]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1018,484500.0]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1017,485813.5]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1020,2775585.0]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1133,970.6156]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1022,172.0456]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1130,777379187.915]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1021,279.6667]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1016,484100.0]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1019,64406.74]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1018,482725.0]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1017,485756.3]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1020,2775587.0]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1133,968.3917]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1022,176.4501]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1130,776171810.0888]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1021,279.7201]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1016,484100.0]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1019,60180.079999999994]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1018,482281.3]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1017,483594.80000000005]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1020,2775590.0]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1133,965.8531]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1022,155.6576]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1130,774243892.9134]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1021,279.3892]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1016,484200.0]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1019,58693.41]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1018,482887.5]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1017,483801.10000000003]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1020,2775592.0]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1133,967.4699]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1022,142.2332]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1130,774903652.52]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1021,278.8875]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1016,482300.0]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1019,58853.44]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1018,481462.5]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1017,481795.8]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1020,2775594.0]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1133,962.5771]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1022,116.1749]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1130,772371758.9244]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1021,278.468]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1016,481900.0]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1019,58500.0]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1018,480377.1]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1017,481708.3]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1020,2775595.0]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1133,962.9687]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1022,103.8961]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1130,770751922.5248]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1021,277.6532]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1016,479900.0]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1019,58293.509999999995]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1018,479860.4]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1017,479720.8]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1020,2775597.0]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1133,959.2437]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1022,51.04013]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1130,768071806.1907]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1021,276.4899]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1016,478900.0]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1019,56986.780000000006]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1018,479356.3]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1017,479289.60000000003]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1020,2775597.0]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1133,958.5125]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1022,48.08533]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1130,767473942.5969]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1021,276.541]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1016,478800.0]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1019,56146.810000000005]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1018,479083.3]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1017,479619.8]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1020,2775598.0]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1133,958.8823]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1022,47.053]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1130,767332386.0468]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1021,276.4566]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1016,478900.0]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1019,56100.1]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1018,478558.3]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1017,479794.8]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1020,2775599.0]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1133,957.2698]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1022,49.21307]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1130,765835504.4028]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1021,276.0571]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1016,478800.0]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1019,56706.740000000005]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1018,479522.89999999997]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1017,479704.2]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1020,2775599.0]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1133,959.1896]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1022,51.88149]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1130,766962952.7166]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1021,276.3234]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1016,479200.0]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1019,57513.46]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1018,478452.1]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1017,479765.60000000003]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1020,2775600.0]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1133,957.8594]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1022,66.256]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1130,767831991.84]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1021,276.6254]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1016,479900.0]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1019,59066.719999999994]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1018,478795.8]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1017,481584.4]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1020,2775601.0]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1133,962.3198]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1022,81.55627]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1130,768947782.5183]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1021,277.2558]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1016,480900.0]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1019,61280.13]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1018,481677.1]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1017,481615.6]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1020,2775602.0]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1133,962.4531]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1022,130.5605]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1130,771468584.1189]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1021,278.6966]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1016,483100.0]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1019,65560.13]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1018,479893.7]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1017,480065.60000000003]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1020,2775604.0]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1133,958.2927]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1022,75.1404]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1130,768960826.2908]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1021,276.7141]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1016,479700.0]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1019,65546.76000000001]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1018,478729.2]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1017,479957.3]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1020,2775605.0]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1133,958.3844]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1022,69.58151]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1130,768154234.1514]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1021,276.763]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1016,479500.0]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1019,58460.12]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1018,478441.7]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1017,479636.39999999997]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1020,2775606.0]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1133,958.2281]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1022,75.59333]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1130,768400984.8049]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1021,276.8031]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1016,479900.0]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1019,56600.1]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1018,478904.2]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1017,481914.60000000003]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1020,2775608.0]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1133,961.0813]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1022,92.63405]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1130,769990852.3472]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1021,277.3446]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1016,480600.0]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1019,57813.380000000005]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1018,478777.10000000003]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1017,480139.6]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1020,2775609.0]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1133,958.9729]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1022,83.51649]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1130,768352687.7679]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1021,276.8231]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1016,479700.0]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1019,59313.380000000005]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1018,478689.6]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1017,481384.4]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1020,2775610.0]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1133,960.2573]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1022,91.4219]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1130,768839529.024]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1021,276.9251]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1016,479900.0]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1019,61826.84]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1018,480604.2]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1017,482031.3]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1020,2775611.0]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1133,962.6813]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1022,132.3254]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1130,771563235.954]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1021,278.5501]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1016,482900.0]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1019,65180.149999999994]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1018,482010.4]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1017,481943.8]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1020,2775613.0]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1133,962.8292]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1022,143.3433]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1130,771785285.4122]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1021,277.8885]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1016,480700.0]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1019,64000.05]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1018,480635.4]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1017,481770.8]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1020,2775613.0]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1133,962.3437]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1022,133.5997]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1130,771310933.1505]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1021,277.9418]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1016,482700.0]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1019,58926.740000000005]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1018,483302.1]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1017,485718.8]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1020,2775617.0]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1133,968.7209]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1022,196.9186]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1130,775816595.4834]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1021,279.5491]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1016,482100.0]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1019,60833.38]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1018,480450.0]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1017,481677.1]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1020,2775619.0]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1133,962.3604]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1022,140.5261]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1130,772526656.2321]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1021,278.3881]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1016,481700.0]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1019,61140.02]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1018,480800.0]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1017,481763.5]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1020,2775622.0]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1133,962.6156]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1022,140.3951]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1130,772256312.9404]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1021,278.5168]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1016,481900.0]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1019,59700.200000000004]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1018,481135.4]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1017,480039.60000000003]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1020,2775624.0]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1133,959.2979]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1022,105.9052]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1130,769650558.4608]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1021,277.5223]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1016,482100.0]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1019,58686.729999999996]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1018,482945.80000000005]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1017,483714.60000000003]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1020,2775625.0]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1133,968.6854]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1022,151.5395]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1130,775202920.1644]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1021,280.0375]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1016,485000.0]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1019,59720.07]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1018,483137.5]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1017,483759.4]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1020,2775628.0]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1133,966.3469]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1022,139.2673]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1130,775690323.8944]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1021,279.6934]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1016,484200.0]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1019,60753.450000000004]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1018,485570.80000000005]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1017,485689.6]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1020,2775628.0]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1133,970.7708]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1022,150.3163]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1130,776380345.0152]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1021,280.1019]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1016,485300.0]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1019,61006.79]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1018,483654.2]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1017,485724.0]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1020,2775632.0]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1133,970.449]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1022,153.7861]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1130,777293536.544]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1021,280.0864]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1016,484600.0]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1019,60493.46]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1018,484695.80000000005]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1017,485797.9]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1020,2775634.0]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1133,970.1792]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1022,166.8597]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1130,777602192.002]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1021,280.9189]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1016,486500.0]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1019,60766.67]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1018,484762.5]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1017,485997.9]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1020,2775637.0]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1133,970.4333]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1022,172.4186]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1130,778034366.4508]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1021,279.9576]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1016,483800.0]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1019,61586.770000000004]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1018,482989.6]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1017,485737.5]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1020,2775639.0]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1133,970.3729]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1022,159.9688]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1130,776186073.9297]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1021,279.8244]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1016,484800.0]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1019,59440.07]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1018,484820.80000000005]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1017,485651.0]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1020,2775641.0]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1133,970.9593]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1022,168.9776]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1130,776778679.731]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1021,279.8844]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1016,484600.0]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1019,59753.450000000004]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1018,485643.7]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1017,485796.89999999997]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1020,2775643.0]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1133,971.1031]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1022,165.3612]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1130,776538868.6716]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1021,279.7355]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1016,484300.0]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1019,60100.1]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1018,484677.1]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1017,485649.0]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1020,2775646.0]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1133,969.4469]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1022,155.9484]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1130,775978747.7174]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1021,279.5202]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1016,483800.0]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1019,59593.43]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1018,482958.3]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1017,485650.0]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1020,2775648.0]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1133,968.6271]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1022,154.6431]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1130,776213293.9776]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1021,279.4248]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1016,484500.0]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1019,59453.4]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1018,485643.7]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1017,485700.0]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1020,2775649.0]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1133,969.5625]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1022,158.8256]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1130,776152513.479]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1021,279.6823]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1016,484600.0]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1019,60206.740000000005]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1018,484210.39999999997]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1017,485772.89999999997]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1020,2775652.0]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1133,970.8229]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1022,160.9722]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1130,776128369.4253]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1021,279.922]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1016,485400.0]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1019,60353.44]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1018,484556.2]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1017,485707.3]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1020,2775655.0]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1133,970.3073]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1022,196.4545]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1130,778637291.0472]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1021,280.6925]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1016,486000.0]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1019,61460.079999999994]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1018,484739.6]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1017,487742.7]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1020,2775658.0]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1133,972.7198]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1022,200.1331]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1130,778902649.8678]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1021,280.8322]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1016,486600.0]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1019,62053.39]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1018,487404.2]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1017,487739.6]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1020,2775661.0]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1133,974.8792]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1022,216.641]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1130,779470559.2674]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1021,280.8656]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1016,486400.0]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1019,62100.1]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1018,487493.7]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1017,487769.8]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1020,2775664.0]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1133,975.0198]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1022,211.4795]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1130,779902739.9232]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1021,280.8856]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1016,486500.0]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1019,61193.41]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1018,487772.89999999997]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1017,487782.30000000005]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1020,2775666.0]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1133,975.1969]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1022,207.2859]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1130,780223613.7372]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1021,280.9854]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1016,486300.0]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1019,60693.41]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1018,485618.7]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1017,486006.3]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1020,2775670.0]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1133,970.3334]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1022,169.8456]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1130,777267541.7577]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1021,279.9199]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1016,483100.0]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1019,59420.07]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1018,482439.6]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1017,483871.89999999997]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1020,2775672.0]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1133,967.2886]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1022,135.4534]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1130,774476328.456]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1021,278.6789]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1016,483000.0]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1019,56633.479999999996]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1018,483277.10000000003]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1017,483853.1]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1020,2775674.0]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1133,966.9114]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1022,124.5731]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1130,773041307.9092]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1021,278.3593]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1016,482400.0]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1019,56013.46]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1018,480410.39999999997]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1017,483557.3]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1020,2775675.0]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1133,966.124]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1022,120.5461]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1130,773343302.2875]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1021,278.5612]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1016,482500.0]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1019,57466.86]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1018,480100.0]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1017,483413.5]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1020,2775677.0]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1133,963.6197]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1022,114.5277]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1130,772629122.689]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1021,278.5146]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1016,482600.0]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1019,59166.81]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1018,482941.7]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1017,483781.3]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1020,2775678.0]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1133,966.4501]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1022,134.3101]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1130,772956099.2534]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1021,278.3592]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1016,482300.0]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1019,60353.44]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1018,480206.2]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1017,483730.2]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1020,2775680.0]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1133,966.1552]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1022,120.5261]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1130,772956656.2026]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1021,278.3082]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1016,482700.0]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1019,59593.43]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1018,482862.5]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1017,483641.7]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1020,2775682.0]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1133,966.8084]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1022,129.5282]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1130,773850426.713]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1021,278.7809]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1016,482600.0]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1019,59453.4]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1018,483116.69999999995]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1017,483652.10000000003]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1020,2775684.0]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1133,966.9021]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1022,145.5876]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1130,773918710.9956]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1021,278.8209]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1016,482900.0]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1019,60253.450000000004]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1018,482393.7]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1017,483785.39999999997]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1020,2775684.0]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1133,966.9021]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1022,140.5261]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1130,773623658.0784]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1021,278.6389]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1016,483600.0]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1019,60400.149999999994]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1018,483635.4]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1017,483625.0]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1020,2775688.0]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1133,967.2521]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1022,151.4995]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1130,774443876.1736]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1021,278.8543]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1016,482600.0]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1019,60600.1]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1018,483475.0]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1017,483805.2]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1020,2775688.0]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1133,967.1906]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1022,148.971]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1130,773766333.126]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1021,278.8121]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1016,483400.0]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1019,60300.049999999996]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1018,482937.5]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1017,483670.8]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1020,2775692.0]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1133,966.4833]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1022,137.3648]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1130,772584446.6349]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1021,278.6389]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1016,482900.0]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1019,59646.810000000005]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1018,483141.7]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1017,483705.2]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1020,2775693.0]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1133,964.951]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1022,143.19]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1130,774106359.1068]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1021,278.5679]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1016,483500.0]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1019,59553.39]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1018,483152.10000000003]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1017,483774.0]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1020,2775696.0]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1133,967.1782]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1022,143.0058]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1130,773866820.496]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1021,278.8809]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1016,483300.0]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1019,60100.1]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1018,481918.8]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1017,483667.7]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1020,2775698.0]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1133,965.6885]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1022,148.6024]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1130,774107753.5448]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1021,278.8876]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1016,483900.0]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1019,60353.44]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1018,483747.9]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1017,485736.5]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1020,2775700.0]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1133,970.9136]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1022,193.3088]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1130,777121613.6431]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1021,279.7867]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1016,484400.0]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1019,62013.46]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1018,485256.3]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1017,485728.1]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1020,2775703.0]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1133,971.6114]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1022,196.6188]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1130,777337845.7124]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1021,280.0198]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1016,484900.0]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1019,62400.149999999994]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1018,485633.30000000005]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1017,485721.9]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1020,2775706.0]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1133,969.4906]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1022,186.5866]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1130,776457956.5138]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1021,279.7401]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1016,483800.0]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1019,61333.43]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1018,482225.0]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1017,483714.60000000003]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1020,2775708.0]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1133,965.7604]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1022,165.0282]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1130,774634597.5967]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1021,279.225]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1016,483800.0]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1019,59540.170000000006]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1018,483412.5]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1017,483726.0]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1020,2775710.0]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1133,966.2093]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1022,171.8147]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1130,775134228.5871]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1021,279.1073]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1016,483900.0]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1019,59100.1]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1018,482575.0]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1017,483990.6]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1020,2775713.0]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1133,966.3739]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1022,168.5025]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1130,775855919.2812]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1021,279.3116]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1016,483600.0]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1019,59500.0]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1018,482145.8]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1017,485476.0]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1020,2775715.0]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1133,967.9156]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1022,164.7396]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1130,774999892.3552]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1021,279.4315]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1016,484000.0]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1019,59960.079999999994]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1018,482191.7]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1017,485513.5]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1020,2775718.0]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1133,967.8802]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1022,172.261]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1130,775684387.6848]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1021,279.4536]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1016,484400.0]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1019,60553.39]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1018,483293.8]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1017,485539.60000000003]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1020,2775720.0]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1133,969.4313]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1022,186.7709]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1130,776886833.352]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1021,280.3705]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1016,485100.0]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1019,60713.41]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1018,481356.3]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1017,482027.10000000003]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1020,2775723.0]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1133,963.5542]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1022,123.6252]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1130,771846960.0438]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1021,278.2682]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1016,481800.0]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1019,59373.36]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1018,480922.9]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1017,483764.6]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1020,2775725.0]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1133,965.7688]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1022,153.2844]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1130,774300146.795]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1021,279.2783]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1016,483800.0]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1019,58213.41]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1018,482558.3]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1017,483750.0]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1020,2775727.0]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1133,967.1083]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1022,168.3892]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1130,774861958.2864]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1021,279.1851]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1016,483300.0]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1019,60260.12]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1018,483414.60000000003]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1017,483795.8]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1020,2775729.0]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1133,966.252]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1022,181.1521]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1130,774578836.993]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1021,279.1606]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1016,482600.0]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1019,60753.450000000004]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1018,480706.2]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1017,481740.6]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1020,2775732.0]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1133,963.1302]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1022,128.0319]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1130,772354645.9032]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1021,278.2371]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1016,482300.0]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1019,59033.380000000005]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1018,480502.1]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1017,481785.39999999997]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1020,2775734.0]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1133,962.1396]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1022,139.3939]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1130,772454018.5388]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1021,278.377]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1016,482000.0]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1019,58500.0]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1018,480683.3]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1017,483420.8]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1020,2775736.0]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1133,964.2979]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1022,150.6071]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1130,772392953.776]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1021,278.4391]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1016,482900.0]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1019,59166.81]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1018,483304.19999999995]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1017,483701.0]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1020,2775738.0]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1133,966.7156]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1022,157.5068]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1130,773293126.9938]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1021,278.3882]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1016,482200.0]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1019,60700.200000000004]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1018,480812.5]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1017,483421.89999999997]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1020,2775740.0]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1133,964.3823]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1022,154.7495]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1130,773102713.262]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1021,278.5945]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1016,482200.0]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1019,60193.41]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1018,482600.0]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1017,483666.7]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1020,2775742.0]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1133,964.9771]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1022,167.0129]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1130,773060247.2351]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1021,278.2881]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1016,481200.0]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1019,60500.0]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1018,481810.4]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1017,481703.10000000003]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1020,2775744.0]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1133,963.4552]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1022,132.7361]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1130,771692639.536]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1021,277.8885]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1016,480400.0]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1019,59186.729999999996]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1018,478883.30000000005]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1017,481800.0]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1020,2775746.0]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1133,962.4854]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1022,122.9526]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1130,770571793.7736]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1021,277.7998]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1016,480800.0]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1019,58053.39]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1018,478812.5]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1017,481468.8]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1020,2775748.0]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1133,960.0646]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1022,105.5233]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1130,769296615.1764]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1021,276.8963]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1016,480300.0]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1019,58200.200000000004]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1018,478972.89999999997]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1017,479688.5]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1020,2775749.0]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1133,957.4802]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1022,96.5035]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1130,767374408.5683]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1021,276.3146]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1016,478700.0]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1019,58500.0]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1018,478772.89999999997]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1017,481534.4]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1020,2775750.0]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1133,960.4656]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1022,110.2986]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1130,769044298.65]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1021,277.1804]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1016,480800.0]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1019,59060.17]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1018,479143.7]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1017,481739.6]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1020,2775752.0]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1133,962.4833]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1022,126.6]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1130,771066155.3728]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1021,278.4325]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1016,482700.0]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1019,61126.759999999995]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1018,480639.6]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1017,481691.7]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1020,2775754.0]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1133,962.3146]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1022,167.2238]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1130,772213097.3476]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1021,278.1927]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1016,482100.0]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1019,63153.48]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1018,480681.2]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1017,487159.4]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1020,2775756.0]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1133,972.7761]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1022,165.7253]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1130,776453345.6119]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1021,280.9122]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1016,486800.0]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1019,61780.04]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1018,485739.6]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1017,487825.0]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1020,2775758.0]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1133,973.6354]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1022,166.1227]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1130,781334522.115]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1021,281.6648]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1016,487900.0]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1019,60446.74]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1018,486437.5]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1017,489791.7]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1020,2775761.0]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1133,976.5042]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1022,187.3058]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1130,781705098.0684]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1021,281.6714]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1016,487100.0]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1019,61106.77]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1018,486364.6]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1017,487806.2]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1020,2775763.0]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1133,974.1208]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1022,183.7939]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1130,782259981.3756]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1021,281.6581]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1016,486900.0]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1019,61393.36]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1018,485231.3]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1017,487784.4]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1020,2775766.0]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1133,972.3386]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1022,153.5885]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1130,779192216.4108]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1021,280.9588]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1016,486300.0]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1019,59480.130000000005]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1018,484277.10000000003]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1017,487500.0]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1020,2775768.0]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1133,972.0167]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1022,132.7006]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1130,778471352.5968]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1021,280.4704]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1016,486000.0]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1019,58093.43]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1018,484664.60000000003]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1017,486073.89999999997]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1020,2775770.0]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1133,970.1947]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1022,129.3684]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1130,779292156.708]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1021,280.6703]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1016,485800.0]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1019,58153.48]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1018,484339.60000000003]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1017,487778.1]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1020,2775771.0]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1133,972.3219]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1022,128.8377]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1130,778657337.8803]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1021,280.5193]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1016,486100.0]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1019,59013.46]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1018,484404.2]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1017,485797.9]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1020,2775774.0]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1133,970.2125]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1022,133.1424]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1130,778947692.6664]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1021,280.3661]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1016,485800.0]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1019,60053.39]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1018,485352.10000000003]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1017,485789.60000000003]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1020,2775776.0]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1133,970.4083]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1022,130.767]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1130,778196296.1952]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1021,280.5858]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1016,485600.0]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1019,59846.76]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1018,484558.3]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1017,485802.1]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1020,2775777.0]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1133,969.9959]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1022,132.0989]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1130,778240159.0374]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1021,280.4416]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1016,486000.0]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1019,59453.4]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1018,484777.10000000003]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1017,487738.60000000003]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1020,2775779.0]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1133,974.4386]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1022,155.8973]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1130,780212633.886]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1021,281.0387]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1016,486300.0]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1019,60513.46]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1018,487458.3]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1017,487715.6]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1020,2775781.0]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1133,975.2385]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1022,162.6439]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1130,780299522.8636]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1021,281.2541]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1016,487800.0]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1019,61506.79]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1018,487495.8]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1017,487749.0]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1020,2775784.0]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1133,974.4157]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1022,172.8803]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1130,781760706.6815]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1021,281.7935]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1016,487900.0]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1019,61900.149999999994]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1018,486393.7]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1017,487765.60000000003]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1020,2775786.0]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1133,974.051]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1022,187.65]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1130,781422623.9393]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1021,281.5582]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1016,487300.0]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1019,61740.119999999995]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1018,487525.0]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1017,487815.60000000003]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1020,2775789.0]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1133,974.4343]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1022,183.5852]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1130,781805417.185]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1021,281.7403]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1016,488200.0]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1019,60900.149999999994]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1018,486256.3]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1017,486145.8]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1020,2775792.0]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1133,969.7125]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1022,150.989]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1130,778502788.008]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1021,279.6557]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1016,483300.0]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1019,59353.479999999996]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1018,483097.89999999997]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1017,483871.89999999997]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1020,2775793.0]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1133,966.7656]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1022,82.93042]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1130,773382564.1598]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1021,278.7322]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1016,483700.0]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1019,55480.130000000005]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1018,482766.7]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1017,487397.89999999997]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1020,2775794.0]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1133,971.65]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1022,123.3366]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1130,778355679.519]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1021,280.8656]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1016,487600.0]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1019,56693.36]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1018,486318.8]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1017,489787.5]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1020,2775797.0]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1133,978.2167]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1022,215.2158]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1130,783126452.0268]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1021,282.7325]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1016,490300.0]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1019,63320.12]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1018,489652.10000000003]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1017,489712.5]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1020,2775800.0]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1133,979.3604]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1022,236.9339]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1130,784304238.0306]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1021,282.4795]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1016,489200.0]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1019,67686.74]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1018,488714.60000000003]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1017,489765.60000000003]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1020,2775802.0]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1133,978.0114]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1022,233.8105]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1130,784526594.8416]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1021,282.6926]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1016,489300.0]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1019,65373.36000000001]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1018,488800.0]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1017,489767.7]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1020,2775806.0]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1133,978.1885]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1022,248.3515]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1130,784767827.619]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1021,282.8058]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1016,489900.0]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1019,63393.36]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1018,488416.7]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1017,489740.6]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1020,2775811.0]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1133,978.2302]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1022,256.7763]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1130,785465687.048]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1021,282.9835]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1016,489800.0]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1019,62846.76]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1018,488443.8]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1017,490007.3]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1020,2775814.0]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1133,978.3385]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1022,258.2482]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1130,785238364.0412]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1021,282.9169]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1016,489900.0]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1019,62553.39]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1018,488908.3]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1017,490039.60000000003]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1020,2775818.0]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1133,978.4896]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1022,271.1953]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1130,786527197.5546]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1021,283.3497]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1016,489500.0]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1019,62800.049999999996]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1018,487766.7]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1017,489716.7]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1020,2775822.0]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1133,978.6417]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1022,237.6311]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1130,783361395.6336]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1021,282.3175]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1016,489400.0]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1019,61693.41]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1018,489012.5]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1017,490021.9]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1020,2775825.0]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1133,979.2198]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1022,263.796]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1130,786511143.9006]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1021,283.1966]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1016,489600.0]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1019,61853.44]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1018,489316.7]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1017,491781.3]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1020,2775829.0]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1133,981.2938]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1022,285.8384]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1130,786684656.316]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1021,283.5717]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1016,490500.0]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1019,63013.46]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1018,491495.8]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1017,491750.0]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1020,2775833.0]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1133,983.45]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1022,289.044]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1130,787178772.0557]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1021,283.5829]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1016,490500.0]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1019,64513.47]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1018,490508.30000000005]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1017,491666.7]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1020,2775837.0]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1133,982.8125]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1022,291.6792]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1130,787038344.6484]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1021,283.4452]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1016,490200.0]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1019,65900.15]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1018,489118.7]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1017,491482.3]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1020,2775841.0]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1133,980.5031]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1022,268.7422]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1130,785548018.869]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1021,282.1931]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1016,489400.0]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1019,65426.74]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1018,491256.3]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1017,491716.7]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1020,2775845.0]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1133,981.8125]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1022,292.8136]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1130,787200779.217]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1021,283.3964]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1016,490300.0]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1019,65260.12]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1018,489333.3]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1017,490037.5]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1020,2775848.0]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1133,977.6479]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1022,282.8525]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1130,785827584.7305]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1021,282.8925]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1016,489700.0]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1019,65746.79999999999]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1018,489577.1]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1017,489718.8]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1020,2775853.0]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1133,978.8521]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1022,262.6216]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1130,786118516.1617]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1021,283.5607]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1016,490500.0]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1019,65553.38]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1018,488660.39999999997]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1017,489784.4]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1020,2775856.0]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1133,978.0698]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1022,250.2918]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1130,785114505.8864]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1021,282.4928]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1016,485400.0]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1019,64120.149999999994]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1018,484956.2]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1017,485962.5]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1020,2775859.0]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1133,971.3292]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1022,142.2488]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1130,778010265.7007]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1021,279.8133]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1016,485200.0]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1019,56886.73]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1018,482458.3]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1017,483861.5]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1020,2775860.0]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1133,966.0532]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1022,114.319]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1130,776093814.648]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1021,279.5513]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1016,484200.0]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1019,51660.08]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1018,482577.1]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1017,483943.8]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1020,2775862.0]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1133,967.1834]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1022,86.90417]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1130,774554047.9978]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1021,278.972]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1016,483200.0]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1019,49400.149999999994]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1018,483377.1]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1017,483732.3]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1020,2775863.0]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1133,966.9511]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1022,84.81524]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1130,774708387.4262]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1021,278.9808]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1016,483400.0]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1019,50266.67]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1018,482700.0]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1017,485416.7]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1020,2775864.0]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1133,970.0834]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1022,105.8874]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1130,776539350.982]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1021,281.647]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1016,489400.0]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1019,53773.4]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1018,488847.89999999997]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1017,490014.6]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1020,2775866.0]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1133,978.7479]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1022,239.9932]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1130,785801307.6378]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1021,283.0833]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1016,490000.0]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1019,63346.8]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1018,489181.2]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1017,491747.9]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1020,2775870.0]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1133,981.0292]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1022,271.9811]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1130,786407035.8848]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1021,283.423]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1016,490600.0]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1019,70106.77]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1018,491837.5]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1017,491662.5]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1020,2775875.0]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1133,983.2688]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1022,276.7031]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1130,787005809.2625]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1021,283.5163]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1016,490100.0]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1019,69386.82]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1018,489254.2]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1017,489705.2]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1020,2775878.0]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1133,977.2864]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1022,229.5703]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1130,783722245.707]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1021,282.262]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1016,488300.0]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1019,65713.45999999999]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1018,488443.8]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1017,488004.2]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1020,2775882.0]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1133,975.723]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1022,195.0071]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1130,781251724.9614]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1021,280.9056]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1016,486600.0]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1019,61593.36]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1018,484672.9]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1017,485951.0]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1020,2775884.0]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1133,971.1572]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1022,145.9363]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1130,778639625.826]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1021,279.8622]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1016,483600.0]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1019,55540.100000000006]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1018,483677.1]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1017,483779.2]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1020,2775886.0]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1133,967.075]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1022,88.24508]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1130,774437217.8364]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1021,278.9874]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1016,483100.0]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1019,51126.69]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1018,482552.1]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1017,483679.19999999995]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1020,2775886.0]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1133,967.1729]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1022,89.77245]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1130,774511613.0067]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1021,279.1007]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1016,483300.0]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1019,50813.380000000005]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1018,483668.8]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1017,483801.10000000003]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1020,2775888.0]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1133,967.4282]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1022,95.93075]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1130,774277607.0736]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1021,279.1251]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1016,484100.0]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1019,52573.5]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1018,482320.80000000005]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1017,484062.5]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1020,2775889.0]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1133,967.4521]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1022,108.7978]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1130,776065560.504]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1021,279.3161]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1016,483700.0]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1019,55726.74]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1018,483597.89999999997]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1017,483753.10000000003]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1020,2775891.0]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1133,967.2718]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1022,91.06228]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1130,774210434.5332]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1021,278.9386]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1016,483500.0]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1019,57873.44]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1018,483600.0]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1017,483689.6]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1020,2775892.0]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1133,967.1542]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1022,88.57589]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1130,774710096.4092]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1021,278.983]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1016,483700.0]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1019,60573.5]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1018,483943.8]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1017,483867.7]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1020,2775893.0]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1133,967.7219]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1022,94.93833]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1130,774624322.8113]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1021,279.0718]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1016,484200.0]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1019,62560.17]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1018,484029.2]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1017,489412.5]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1020,2775895.0]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1133,977.4917]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1022,186.9951]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1130,783498862.0555]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1021,282.9968]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1016,490600.0]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1019,64660.09]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1018,491583.3]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1017,491738.60000000003]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1020,2775899.0]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1133,981.5073]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1022,278.0218]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1130,786673959.78]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1021,283.4586]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1016,490800.0]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1019,68860.09]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1018,489497.9]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1017,490075.0]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1020,2775902.0]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1133,978.5354]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1022,265.3012]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1130,785904496.8801]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1021,282.9923]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1016,488700.0]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1019,67826.76]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1018,486681.2]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1017,487766.7]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1020,2775905.0]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1133,974.2167]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1022,217.2492]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1130,781467778.971]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1021,281.7136]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1016,489700.0]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1019,63920.07]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1018,489054.19999999995]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1017,489709.4]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1020,2775910.0]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1133,978.0823]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1022,242.8348]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1130,785043448.278]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1021,282.8836]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1016,490200.0]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1019,62600.1]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1018,488710.39999999997]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1017,489763.5]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1020,2775913.0]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1133,978.7802]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1022,273.342]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1130,785809066.2168]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1021,283.3897]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1016,490300.0]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1019,63360.09]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1018,488572.9]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1017,489745.8]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1020,2775917.0]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1133,978.4146]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1022,266.1292]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1130,786198266.2487]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1021,283.0501]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1016,490000.0]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1019,63846.76]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1018,488514.6]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1017,489983.3]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1020,2775920.0]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1133,978.5937]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1022,262.2753]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1130,785779957.47]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1021,283.0988]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1016,489400.0]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1019,63546.71]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1018,488306.2]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1017,491433.3]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1020,2775924.0]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1133,979.9083]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1022,271.7791]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1130,785855212.4516]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1021,283.1033]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1016,489900.0]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1019,63753.450000000004]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1018,488764.6]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1017,489994.8]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1020,2775928.0]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1133,979.4531]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1022,268.9375]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1130,785277280.5449]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1021,283.0013]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1016,489900.0]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1019,64000.0]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1018,488297.9]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1017,489709.4]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1020,2775930.0]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1133,978.1511]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1022,269.4859]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1130,785463011.6418]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1021,282.8192]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1016,489700.0]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1019,64246.799999999996]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1018,488270.8]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1017,489786.5]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1020,2775935.0]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1133,978.3969]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1022,266.9129]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1130,785328400.1409]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1021,283.0012]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1016,489800.0]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1019,64100.1]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1018,488341.7]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1017,489786.5]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1020,2775939.0]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1133,978.449]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1022,263.6695]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1130,785729811.5439]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1021,283.0501]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1016,489000.0]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1019,63846.76]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1018,489904.2]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1017,489750.0]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1020,2775943.0]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1133,979.6646]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1022,253.8149]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1130,784239712.0832]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1021,282.6127]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1016,489000.0]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1019,63093.43]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1018,489912.5]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1017,489729.2]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1020,2775947.0]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1133,977.8104]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1022,248.498]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1130,784431827.3568]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1021,282.5328]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1016,488900.0]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1019,62293.509999999995]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1018,489741.69999999995]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1017,489687.5]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1020,2775948.0]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1133,977.8792]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1022,249.1507]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1130,784253056.3056]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1021,282.5883]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1016,489200.0]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1019,62100.1]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1018,489716.7]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1017,489781.3]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1020,2775954.0]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1133,979.3605]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1022,257.2536]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1130,784310553.026]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1021,282.5838]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1016,489000.0]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1019,62253.450000000004]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1018,489952.1]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1017,489767.7]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1020,2775957.0]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1133,979.6448]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1022,262.0]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1130,783608805.6678]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1021,282.4972]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1016,488900.0]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1019,62606.77]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1018,488502.1]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1017,489680.2]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1020,2775961.0]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1133,977.751]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1022,264.5264]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1130,784977928.8778]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1021,282.5772]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1016,489000.0]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1019,62853.44]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1018,489247.9]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1017,489782.30000000005]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1020,2775963.0]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1133,979.3219]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1022,261.738]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1130,784164854.4957]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1021,282.3241]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1016,488400.0]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1019,62846.76]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1018,488845.8]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1017,489779.2]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1020,2775969.0]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1133,979.2979]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1022,259.7556]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1130,784222628.88]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1021,282.5327]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1016,488600.0]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1019,62400.149999999994]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1018,489083.3]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1017,489757.3]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1020,2775972.0]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1133,977.2969]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1022,256.7431]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1130,783224958.9039]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1021,282.051]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1016,488600.0]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1019,62100.1]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1018,486350.0]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1017,487660.39999999997]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1020,2775976.0]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1133,973.8646]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1022,229.89]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1130,782486285.3304]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1021,281.6426]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1016,486700.0]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1019,61080.09]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1018,484945.80000000005]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1017,487678.1]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1020,2775979.0]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1133,974.7802]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1022,218.2039]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1130,780428742.5356]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1021,281.3851]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1016,486900.0]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1019,58893.36]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1018,487364.6]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1017,485997.9]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1020,2775982.0]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1133,971.1354]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1022,198.386]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1130,780392946.5073]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1021,280.8078]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1016,487300.0]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1019,57333.43]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1018,487312.5]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1017,487684.39999999997]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1020,2775985.0]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1133,972.649]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1022,199.6114]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1130,779451065.031]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1021,280.8922]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1016,486800.0]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1019,56840.1]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1018,482947.9]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1017,485602.10000000003]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1020,2775987.0]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1133,968.0417]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1022,158.0263]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1130,777362418.0292]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1021,279.6512]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1016,484400.0]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1019,54826.76]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1018,483181.2]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1017,483822.9]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1020,2775990.0]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1133,966.7062]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1022,117.1983]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1130,773603732.433]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1021,278.6279]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1016,483100.0]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1019,52933.53]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1018,482785.39999999997]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1017,483703.10000000003]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1020,2775991.0]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1133,966.6156]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1022,112.8139]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1130,774294122.4723]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1021,279.0052]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1016,483900.0]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1019,52560.17]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1018,482975.0]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1017,483766.7]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1020,2775993.0]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1133,965.9084]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1022,96.29921]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1130,772519710.3987]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1021,278.1483]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1016,482200.0]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1019,54006.79]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1018,481787.5]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1017,481903.1]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1020,2775994.0]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1133,963.6698]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1022,85.6832]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1130,772397012.1504]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1021,278.2882]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1016,481500.0]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1019,55613.43]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1018,481435.4]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1017,481682.3]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1020,2775995.0]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1133,963.1281]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1022,88.66247]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1130,772002821.5025]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1021,278.1461]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1016,482700.0]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1019,57266.67]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1018,480664.60000000003]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1017,483846.9]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1020,2775996.0]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1133,966.2823]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1022,106.1804]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1130,773826928.974]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1021,279.2694]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1016,484500.0]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1019,60186.82]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1018,483260.4]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1017,485462.5]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1020,2775998.0]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1133,968.0583]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1022,141.9646]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1130,775337908.6995]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1021,278.952]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1016,483200.0]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1019,62393.36]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1018,485577.1]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1017,489772.89999999997]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1020,2776000.0]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1133,976.3083]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1022,212.6317]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1130,782788976.3844]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1021,282.0732]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1016,488300.0]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1019,64580.05]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1018,488445.80000000005]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1017,489740.6]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1020,2776002.0]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1133,979.3177]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1022,256.5344]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1130,783542124.0765]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1021,282.2464]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1016,488700.0]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1019,66813.37999999999]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1018,488710.39999999997]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1017,489755.2]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1020,2776007.0]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1133,978.951]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1022,276.6898]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1130,783808079.6064]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1021,282.4573]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1016,488700.0]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1019,67146.81]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1018,487191.7]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1017,489745.8]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1020,2776011.0]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1133,976.8937]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1022,272.4052]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1130,783883333.3062]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1021,282.2131]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1016,488400.0]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1019,66640.02]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1018,488595.8]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1017,489792.7]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1020,2776016.0]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1133,979.0948]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1022,272.9268]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1130,784001328.3136]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1021,282.4507]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1016,488700.0]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1019,66300.05]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1018,488487.5]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1017,489745.8]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1020,2776019.0]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1133,978.8625]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1022,287.8253]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1130,785148676.65]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1021,282.6016]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1016,489100.0]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1019,66853.43000000001]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1018,489116.69999999995]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1017,489752.1]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1020,2776023.0]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1133,979.0229]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1022,279.9509]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1130,783972773.804]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1021,282.5173]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1016,487900.0]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1019,67500.0]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1018,488968.8]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1017,489705.2]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1020,2776027.0]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1133,979.0698]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1022,284.2977]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1130,784232629.2476]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1021,282.3552]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1016,489100.0]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1019,67500.0]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1018,487568.8]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1017,489754.2]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1020,2776031.0]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1133,976.9979]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1022,275.8573]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1130,783259922.681]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1021,282.2043]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1016,488400.0]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1019,67146.81]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1018,486785.39999999997]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1017,488022.89999999997]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1020,2776035.0]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1133,974.2146]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1022,273.9925]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1130,783076167.354]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1021,282.0844]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1016,488300.0]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1019,66440.07]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1018,486579.2]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1017,487786.5]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1020,2776035.0]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1133,974.3719]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1022,269.4637]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1130,782841592.3965]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1021,282.0377]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1016,488000.0]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1019,65440.07000000001]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1018,487147.89999999997]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1017,488050.0]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1020,2776042.0]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1133,974.8958]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1022,264.431]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1130,782979596.8984]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1021,282.0177]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1016,488000.0]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1019,64693.41]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1018,486806.2]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1017,487788.5]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1020,2776043.0]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1133,974.501]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1022,262.5707]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1130,782338608.5697]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1021,281.9245]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1016,488100.0]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1019,64146.810000000005]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1018,486804.19999999995]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1017,489435.4]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1020,2776050.0]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1133,976.2021]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1022,265.7784]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1130,783290272.5549]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1021,282.2309]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1016,487300.0]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1019,64000.0]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1018,486843.8]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1017,489526.0]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1020,2776052.0]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1133,976.3385]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1022,264.9948]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1130,783112345.647]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1021,281.9112]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1016,488100.0]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1019,63446.74]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1018,486204.2]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1017,487741.69999999995]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1020,2776057.0]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1133,973.9292]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1022,252.9802]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1130,781640493.1642]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1021,281.6048]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1016,488100.0]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1019,62793.509999999995]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1018,487162.5]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1017,487690.60000000003]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1020,2776061.0]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1133,975.2427]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1022,255.6553]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1130,781234926.3408]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1021,281.3117]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1016,486600.0]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1019,62546.71]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1018,485716.7]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1017,487754.2]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1020,2776062.0]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1133,975.0604]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1022,244.2556]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1130,780533148.5445]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1021,281.2963]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1016,485600.0]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1019,62046.71]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1018,485000.0]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1017,485690.60000000003]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1020,2776068.0]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1133,968.8323]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1022,182.5795]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1130,777243243.4062]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1021,279.5669]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1016,483600.0]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1019,58860.03]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1018,483366.69999999995]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1017,483778.1]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1020,2776070.0]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1133,965.2864]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1022,140.8257]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1130,773564120.208]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1021,278.2814]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1016,482000.0]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1019,54413.409999999996]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1018,481662.5]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1017,481803.1]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1020,2776072.0]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1133,961.576]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1022,104.8174]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1130,771376855.1736]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1021,277.8952]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1016,481000.0]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1019,50880.14]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1018,478297.9]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1017,481790.6]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1020,2776073.0]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1133,959.901]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1022,83.51649]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1130,769775061.3116]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1021,277.2892]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1016,484300.0]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1019,50106.77]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1018,483618.7]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1017,483583.3]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1020,2776074.0]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1133,966.8791]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1022,79.35179]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1130,774785596.956]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1021,279.1872]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1016,484100.0]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1019,51360.09]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1018,483289.60000000003]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1017,483819.8]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1020,2776075.0]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1133,967.3636]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1022,78.98103]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1130,774927733.4825]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1021,279.0207]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1016,483500.0]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1019,53066.719999999994]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1018,483587.5]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1017,485653.1]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1020,2776076.0]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1133,968.1156]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1022,81.85145]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1130,775094578.785]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1021,279.4714]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1016,484300.0]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1019,55273.45]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1018,482583.3]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1017,485512.5]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1020,2776078.0]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1133,967.6146]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1022,94.56095]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1130,776309114.5072]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1021,279.7023]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1016,484800.0]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1019,57720.07]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1018,484952.1]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1017,487442.7]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1020,2776079.0]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1133,973.3219]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1022,127.326]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1130,778626587.2909]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1021,281.2607]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1016,488000.0]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1019,62106.83]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1018,486147.89999999997]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1017,485585.39999999997]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1020,2776081.0]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1133,969.1104]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1022,94.5388]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1130,777813756.5121]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1021,279.9932]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1016,484700.0]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1019,65293.509999999995]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1018,482106.3]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1017,485732.3]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1020,2776082.0]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1133,968.0844]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1022,81.77377]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1130,776439598.498]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1021,279.5225]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1016,484800.0]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1019,61406.74]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1018,482504.2]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1017,485594.80000000005]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1020,2776083.0]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1133,967.6573]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1022,76.92316]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1130,775139838.5181]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1021,279.2207]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1016,484300.0]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1019,58133.479999999996]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1018,482254.2]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1017,483822.9]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1020,2776084.0]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1133,965.9292]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1022,74.52551]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1130,775552921.4296]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1021,279.3538]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1016,484000.0]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1019,57553.39]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1018,483525.0]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1017,484228.1]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1020,2776085.0]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1133,967.5448]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1022,69.5527]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1130,775090984.2408]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1021,279.2939]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1016,484800.0]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1019,58106.77]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1018,483741.69999999995]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1017,483886.39999999997]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1020,2776086.0]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1133,967.5781]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1022,67.53477]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1130,776212802.5916]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1021,279.6002]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1016,484300.0]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1019,59160.03]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1018,483412.5]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1017,483628.10000000003]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1020,2776087.0]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1133,966.7906]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1022,65.8675]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1130,774770625.3951]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1021,279.0873]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1016,484300.0]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1019,60460.079999999994]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1018,483485.4]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1017,485360.4]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1020,2776088.0]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1133,968.9083]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1022,64.20469]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1130,775615669.8435]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1021,279.4536]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1016,483900.0]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1019,61806.840000000004]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1018,483218.8]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1017,483976.0]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1020,2776089.0]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1133,967.1948]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1022,63.86958]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1130,774863627.3334]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1021,278.9963]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1016,483700.0]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1019,61386.82]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1018,483539.60000000003]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1017,483728.1]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1020,2776090.0]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1133,967.0302]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1022,66.00066]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1130,774217077.484]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1021,278.9053]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1016,483700.0]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1019,59586.770000000004]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1018,483277.10000000003]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1017,483754.2]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1020,2776091.0]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1133,967.3042]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1022,70.16097]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1130,775117087.4647]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1021,279.3205]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1016,484100.0]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1019,59000.0]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1018,483658.3]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1017,484090.6]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1020,2776092.0]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1133,967.8406]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1022,75.8575]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1130,775406913.072]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1021,279.3981]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1016,484000.0]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1019,59460.079999999994]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1018,482618.7]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1017,485803.1]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1020,2776093.0]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1133,968.0677]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1022,83.03922]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1130,776183665.6001]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1021,279.8976]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1016,484800.0]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1019,60560.17]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1018,482416.7]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1017,485591.7]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1020,2776094.0]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1133,968.0917]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1022,93.25338]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1130,776701964.3362]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1021,279.7202]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1016,485200.0]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1019,61606.77]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1018,485187.5]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1017,485853.1]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1020,2776096.0]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1133,971.1656]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1022,106.6666]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1130,777250802.8608]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1021,280.1196]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1016,487800.0]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1019,61600.1]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1018,491497.9]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1017,492536.5]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1020,2776098.0]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1133,983.7198]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1022,285.1479]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1130,789922591.4659]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1021,284.3021]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1016,492200.0]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1019,67506.73999999999]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1018,490045.8]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1017,491695.80000000005]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1020,2776102.0]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1133,982.5146]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1022,266.7597]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1130,787933263.7913]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1021,283.2676]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1016,488100.0]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1019,69633.48000000001]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1018,488850.0]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1017,491495.8]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1020,2776105.0]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1133,980.3187]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1022,240.0954]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1130,786744270.453]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1021,283.6161]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1016,489700.0]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1019,64780.04]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1018,489837.5]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1017,491767.7]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1020,2776108.0]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1133,982.7031]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1022,250.6181]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1130,787207626.1959]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1021,283.5873]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1016,488900.0]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1019,63246.78999999999]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1018,487789.60000000003]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1017,485978.1]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1020,2776111.0]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1133,971.5864]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1022,219.0141]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1130,783929328.624]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1021,281.0876]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1016,485200.0]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1019,58340.020000000004]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1018,483033.3]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1017,485823.89999999997]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1020,2776113.0]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1133,968.0614]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1022,97.85775]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1130,776996828.7858]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1021,279.7978]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1016,484500.0]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1019,53573.439999999995]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1018,482216.7]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1017,485624.0]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1020,2776114.0]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1133,967.8282]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1022,94.74081]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1130,775770900.952]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1021,279.3027]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1016,484300.0]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1019,52706.740000000005]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1018,483681.2]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1017,485643.7]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1020,2776115.0]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1133,969.0937]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1022,92.06573]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1130,775432216.6332]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1021,279.3715]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1016,484000.0]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1019,54066.719999999994]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1018,483358.3]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1017,483914.60000000003]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1020,2776117.0]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1133,967.3479]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1022,87.03293]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1130,775044117.1876]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1021,279.1206]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1016,484100.0]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1019,56220.07]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1018,483335.39999999997]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1017,483907.30000000005]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1020,2776118.0]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1133,967.0344]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1022,86.61333]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1130,774409498.1838]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1021,279.0074]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1016,483600.0]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1019,58266.67]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1018,482793.8]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1017,483698.89999999997]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1020,2776119.0]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1133,966.5427]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1022,78.55704]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1130,774786220.352]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1021,278.8897]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1016,483100.0]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1019,60466.86]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1018,482156.3]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1017,483630.2]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1020,2776120.0]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1133,964.6469]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1022,74.92507]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1130,773855664.928]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1021,278.7366]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1016,483200.0]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1019,61246.78999999999]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1018,482070.80000000005]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1017,483819.8]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1020,2776121.0]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1133,964.474]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1022,68.79124]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1130,773270460.6948]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1021,278.5323]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1016,482100.0]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1019,59780.04]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1018,481895.8]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1017,481769.8]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1020,2776123.0]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1133,963.7073]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1022,64.30241]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1130,772531457.6833]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1021,278.3193]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1016,482600.0]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1019,58393.36]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1018,481787.5]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1017,483576.0]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1020,2776123.0]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1133,965.4343]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1022,59.90016]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1130,772229415.5009]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1021,278.2993]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1016,482200.0]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1019,58053.39]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1018,481854.2]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1017,481953.10000000003]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1020,2776124.0]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1133,963.6739]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1022,56.41024]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1130,772654718.2536]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1021,278.3214]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1016,482600.0]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1019,58253.450000000004]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1018,481370.8]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1017,481878.10000000003]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1020,2776125.0]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1133,963.3281]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1022,53.4266]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1130,771249999.7125]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1021,277.7931]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1016,481700.0]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1019,58806.840000000004]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1018,480910.39999999997]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1017,481439.6]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1020,2776126.0]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1133,962.7396]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1022,50.71601]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1130,771872684.977]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1021,278.0551]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1016,481700.0]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1019,59560.17]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1018,481525.0]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1017,483984.39999999997]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1020,2776126.0]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1133,965.4844]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1022,49.11096]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1130,771983730.017]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1021,277.9374]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1016,482200.0]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1019,60606.77]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1018,481014.6]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1017,483674.0]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1020,2776127.0]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1133,964.4886]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1022,48.06094]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1130,770640640.2412]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1021,277.7221]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1016,481900.0]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1019,61453.4]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1018,481114.6]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1017,483717.69999999995]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1020,2776127.0]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1133,964.576]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1022,47.557]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1130,771756088.4544]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1021,278.0861]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1016,482300.0]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1019,61240.119999999995]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1018,481039.60000000003]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1017,482186.5]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1020,2776128.0]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1133,963.0678]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1022,47.21732]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1130,770887438.0747]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1021,277.7109]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1016,482000.0]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1019,59986.780000000006]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1018,480883.30000000005]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1017,483311.5]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1020,2776129.0]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1133,964.3573]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1022,47.50809]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1130,771596183.8084]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1021,278.1172]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1016,482000.0]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1019,58746.78999999999]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1018,481168.8]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1017,481948.89999999997]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1020,2776130.0]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1133,962.7885]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1022,48.62476]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1130,771349941.404]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1021,277.7176]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1016,482200.0]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1019,58600.1]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1018,481116.69999999995]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1017,483460.39999999997]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1020,2776130.0]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1133,964.5166]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1022,50.34079]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1130,771565924.318]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1021,278.1283]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1016,482100.0]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1019,58906.689999999995]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1018,481585.39999999997]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1017,483731.3]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1020,2776131.0]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1133,965.2438]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1022,53.14691]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1130,772564221.3411]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1021,278.2881]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1016,482500.0]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1019,59660.03]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1018,481662.5]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1017,483729.2]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1020,2776132.0]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1133,964.1792]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1022,56.56568]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1130,772065628.7088]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1021,278.1017]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1016,482400.0]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1019,60853.44]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1018,481854.2]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1017,483942.7]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1020,2776133.0]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1133,965.8573]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1022,61.26319]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1130,773273802.2855]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1021,278.71]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1016,483000.0]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1019,62106.77]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1018,480177.1]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1017,483804.19999999995]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1020,2776133.0]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1133,964.1834]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1022,65.50117]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1130,773489230.2063]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1021,278.5856]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1016,482800.0]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1019,61940.07]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1018,482208.3]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1017,483970.8]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1020,2776134.0]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1133,965.4479]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1022,71.00902]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1130,773526709.023]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1021,278.5879]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1016,483200.0]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1019,60386.82]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1018,482995.8]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1017,483875.0]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1020,2776135.0]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1133,966.9375]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1022,77.45592]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1130,773674678.0395]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1021,278.6167]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1016,483100.0]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1019,59346.76]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1018,482758.30000000005]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1017,483718.8]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1020,2776136.0]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1133,966.6521]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1022,85.19703]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1130,773601111.5096]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1021,278.7544]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1016,483400.0]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1019,59860.09]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1018,483150.0]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1017,483753.10000000003]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1020,2776138.0]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1133,967.3364]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1022,96.0639]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1130,775179348.0572]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1021,279.1207]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1016,483700.0]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1019,60853.44]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1018,482614.6]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1017,483737.5]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1020,2776139.0]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1133,966.9479]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1022,105.2813]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1130,774964198.9002]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1021,279.3138]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1016,484700.0]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1019,61653.48]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1018,483495.8]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1017,485692.7]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1020,2776141.0]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1133,970.3719]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1022,134.2701]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1130,777361954.9573]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1021,280.1685]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1016,485700.0]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1019,61900.149999999994]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1018,485466.7]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1017,485736.5]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1020,2776143.0]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1133,971.0198]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1022,133.5708]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1130,778225062.618]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1021,280.0797]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1016,485300.0]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1019,61340.1]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1018,485641.7]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1017,485789.60000000003]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1020,2776145.0]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1133,971.4834]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1022,145.2724]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1130,777702042.323]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1021,280.1173]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1016,485700.0]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1019,60800.049999999996]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1018,484562.5]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1017,485687.5]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1020,2776146.0]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1133,969.7042]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1022,145.9673]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1130,779311379.7843]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1021,280.5792]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1016,486100.0]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1019,60953.4]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1018,486295.8]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1017,487716.7]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1020,2776149.0]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1133,973.0605]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1022,176.6876]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1130,779022391.875]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1021,280.2329]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1016,485300.0]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1019,61800.049999999996]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1018,484902.10000000003]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1017,485667.7]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1020,2776151.0]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1133,968.9302]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1022,124.8729]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1130,776637681.1634]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1021,279.7533]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1016,484300.0]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1019,59773.5]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1018,482643.7]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1017,485665.6]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1020,2776153.0]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1133,967.8156]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1022,110.8892]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1130,776268179.4753]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1021,279.6201]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1016,484300.0]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1019,58046.71]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1018,482054.19999999995]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1017,484197.9]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1020,2776154.0]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1133,967.4979]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1022,101.776]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1130,775110247.6466]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1021,279.205]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1016,483900.0]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1019,57853.44]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1018,483543.8]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1017,483700.0]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1020,2776155.0]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1133,967.0646]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1022,91.74378]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1130,775227682.22]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1021,279.0496]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1016,483500.0]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1019,58353.44]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1018,482989.6]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1017,483854.2]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1020,2776156.0]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1133,966.875]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1022,85.53]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1130,773939824.617]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1021,278.6522]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1016,483400.0]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1019,59053.39]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1018,480516.7]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1017,483886.39999999997]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1020,2776158.0]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1133,964.226]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1022,77.84658]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1130,773989519.0104]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1021,278.7588]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1016,482800.0]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1019,59400.149999999994]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1018,480422.9]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1017,483892.7]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1020,2776159.0]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1133,964.1031]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1022,71.81036]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1130,772942075.4026]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1021,278.2615]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1016,481700.0]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1019,59300.049999999996]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1018,481689.6]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1017,481778.1]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1020,2776160.0]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1133,963.3656]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1022,65.98515]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1130,772184462.144]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1021,278.1461]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1016,482200.0]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1019,59100.1]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1018,481577.1]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1017,481834.4]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1020,2776161.0]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1133,963.199]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1022,61.3055]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1130,772110616.7937]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1021,277.9086]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1016,481900.0]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1019,58900.149999999994]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1018,481008.30000000005]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1017,481984.39999999997]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1020,2776162.0]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1133,962.6302]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1022,57.02525]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1130,770564017.449]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1021,277.7043]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1016,481400.0]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1019,59100.1]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1018,481100.0]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1017,481771.9]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1020,2776163.0]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1133,963.1261]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1022,53.57092]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1130,771957095.9906]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1021,277.9886]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1016,481900.0]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1019,59300.049999999996]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1018,481027.10000000003]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1017,481849.0]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1020,2776163.0]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1133,963.0698]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1022,51.72613]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1130,771020140.9781]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1021,277.893]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1016,482100.0]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1019,59700.200000000004]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1018,481302.1]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1017,481849.0]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1020,2776164.0]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1133,962.4948]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1022,49.91902]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1130,771446004.648]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1021,277.7887]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1016,481500.0]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1019,60053.39]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1018,481295.8]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1017,481910.39999999997]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1020,2776165.0]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1133,963.4979]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1022,49.12652]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1130,771939051.8175]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1021,278.0861]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1016,482100.0]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1019,60300.049999999996]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1018,481237.5]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1017,481793.8]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1020,2776165.0]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1133,963.0959]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1022,49.43946]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1130,771673928.06]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1021,278.1949]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1016,482200.0]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1019,60200.200000000004]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1018,481608.3]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1017,481652.10000000003]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1020,2776166.0]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1133,963.3917]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1022,50.19648]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1130,772173638.2874]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1021,278.2216]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1016,482300.0]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1019,59900.149999999994]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1018,481627.1]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1017,481474.0]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1020,2776166.0]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1133,963.1594]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1022,52.43428]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1130,772105900.3398]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1021,277.9995]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1016,482200.0]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1019,59700.200000000004]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1018,481866.69999999995]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1017,483632.3]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1020,2776167.0]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1133,964.2469]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1022,55.8996]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1130,773572826.9826]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1021,278.61]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1016,482700.0]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1019,59853.44]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1018,480570.80000000005]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1017,483955.2]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1020,2776168.0]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1133,964.1781]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1022,61.68275]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1130,772568688.048]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1021,278.3081]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1016,482900.0]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1019,60306.840000000004]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1018,482429.19999999995]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1017,483686.5]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1020,2776169.0]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1133,966.1698]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1022,66.99747]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1130,773530353.6587]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1021,278.8765]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1016,483000.0]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1019,60753.450000000004]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1018,482847.89999999997]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1017,483905.19999999995]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1020,2776169.0]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1133,966.8344]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1022,73.04031]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1130,774042280.422]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1021,278.7011]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1016,483400.0]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1019,60900.149999999994]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1018,483004.2]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1017,483787.5]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1020,2776171.0]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1133,966.725]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1022,80.81918]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1130,773807972.7891]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1021,278.69]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1016,484000.0]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1019,60746.78999999999]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1018,483454.2]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1017,483840.6]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1020,2776172.0]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1133,967.3239]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1022,88.69579]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1130,775774615.9719]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1021,279.3627]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1016,484200.0]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1019,60400.149999999994]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1018,482554.19999999995]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1017,485458.3]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1020,2776173.0]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1133,967.6125]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1022,95.03825]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1130,775442309.767]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1021,279.2672]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1016,484100.0]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1019,60353.44]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1018,482285.39999999997]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1017,485883.30000000005]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1020,2776175.0]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1133,969.3729]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1022,98.76791]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1130,776551948.6175]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1021,279.6313]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1016,484900.0]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1019,60500.0]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1018,485393.7]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1017,487550.0]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1020,2776176.0]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1133,972.0896]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1022,133.633]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1130,778770670.5792]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1021,280.8034]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1016,488000.0]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1019,61460.079999999994]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1018,487652.10000000003]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1017,489761.39999999997]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1020,2776179.0]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1133,977.9572]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1022,237.4956]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1130,786068976.2562]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1021,283.8826]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1016,491600.0]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1019,65953.48]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1018,490364.6]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1017,491999.0]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1020,2776180.0]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1133,983.3448]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1022,292.9401]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1130,788959540.402]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1021,284.049]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1016,490900.0]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1019,70153.48]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1018,485477.10000000003]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1017,486099.0]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1020,2776186.0]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1133,969.0803]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1022,137.1272]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1130,778083596.2022]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1021,279.8532]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1016,485200.0]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1019,64053.479999999996]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1018,483195.80000000005]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1017,485774.0]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1020,2776188.0]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1133,968.0053]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1022,110.9512]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1130,776333489.9388]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1021,279.4536]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1016,484100.0]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1019,56473.45]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1018,482643.7]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1017,483911.5]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1020,2776189.0]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1133,967.0469]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1022,104.935]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1130,774436245.735]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1021,279.1629]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1016,484300.0]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1019,53546.71]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1018,483547.9]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1017,483825.0]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1020,2776191.0]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1133,966.5167]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1022,116.5834]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1130,775539505.3758]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1021,279.3538]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1016,483600.0]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1019,54913.48]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1018,483377.1]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1017,483633.30000000005]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1020,2776193.0]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1133,966.8166]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1022,90.41631]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1130,773943753.1084]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1021,278.7433]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1016,482700.0]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1019,56866.76]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1018,483495.8]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1017,483830.2]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1020,2776194.0]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1133,967.174]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1022,91.31985]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1130,774677502.342]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1021,279.1206]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1016,483200.0]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1019,58506.79]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1018,483627.1]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1017,483689.6]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1020,2776194.0]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1133,967.3167]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1022,90.79812]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1130,775010369.546]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1021,279.0363]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1016,483500.0]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1019,59706.740000000005]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1018,483358.3]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1017,483844.80000000005]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1020,2776197.0]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1133,967.0469]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1022,85.01051]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1130,774481229.484]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1021,279.0585]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1016,483800.0]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1019,59546.71]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1018,483281.3]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1017,483946.9]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1020,2776197.0]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1133,966.999]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1022,84.94833]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1130,774746078.6778]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1021,279.1451]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1016,483800.0]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1019,58793.509999999995]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1018,483581.2]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1017,483772.89999999997]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1020,2776199.0]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1133,967.2229]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1022,83.38995]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1130,774080904.2924]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1021,278.9897]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1016,483900.0]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1019,58800.049999999996]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1018,483633.30000000005]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1017,484000.0]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1020,2776200.0]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1133,967.5896]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1022,83.00587]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1130,776041180.32]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1021,279.3448]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1016,484100.0]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1019,59306.840000000004]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1018,483191.7]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1017,483765.60000000003]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1020,2776201.0]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1133,967.2218]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1022,84.16919]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1130,774445144.2786]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1021,278.6833]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1016,483000.0]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1019,60053.39]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1018,483258.30000000005]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1017,483971.9]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1020,2776202.0]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1133,967.3719]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1022,82.49306]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1130,775173065.7814]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1021,279.1495]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1016,483200.0]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1019,60246.78999999999]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1018,482891.7]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1017,483827.1]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1020,2776203.0]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1133,966.7021]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1022,80.91021]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1130,773922111.4596]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1021,278.6656]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1016,483400.0]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1019,59900.149999999994]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1018,482952.1]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1017,483920.8]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1020,2776204.0]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1133,967.1645]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1022,79.45391]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1130,774803557.6965]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1021,279.0696]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1016,483700.0]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1019,59393.36]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1018,483075.0]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1017,483625.0]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1020,2776205.0]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1133,966.75]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1022,78.9545]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1130,774711666.7446]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1021,278.7521]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1016,483300.0]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1019,59353.44]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1018,483366.69999999995]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1017,483921.89999999997]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1020,2776207.0]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1133,967.0552]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1022,76.5723]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1130,774847424.7003]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1021,279.0873]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1016,483700.0]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1019,59653.48]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1018,482991.69999999995]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1017,483804.19999999995]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1020,2776207.0]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1133,966.6667]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1022,76.02178]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1130,775026491.5984]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1021,279.0674]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1016,483400.0]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1019,60053.39]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1018,482350.0]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1017,483843.8]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1020,2776209.0]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1133,966.9126]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1022,73.96387]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1130,774009567.7881]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1021,278.7543]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1016,483200.0]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1019,60100.1]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1018,482868.7]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1017,483967.69999999995]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1020,2776210.0]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1133,966.9031]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1022,72.8494]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1130,774293297.63]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1021,278.6922]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1016,483200.0]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1019,59900.149999999994]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1018,482906.3]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1017,483844.80000000005]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1020,2776211.0]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1133,966.8886]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1022,71.43971]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1130,773535670.93]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1021,279.2339]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1016,484400.0]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1019,59700.200000000004]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1018,482000.0]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1017,485468.8]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1020,2776212.0]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1133,967.4917]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1022,70.40739]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1130,776013718.77]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1021,279.518]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1016,483600.0]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1019,59700.200000000004]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1018,483495.8]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1017,483875.0]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1020,2776213.0]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1133,967.5292]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1022,68.8468]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1130,774731943.1291]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1021,279.2428]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1016,484100.0]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1019,59753.450000000004]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1018,483447.9]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1017,483853.1]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1020,2776214.0]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1133,967.3739]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1022,68.09193]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1130,775557868.2334]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1021,279.3671]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1016,484000.0]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1019,59900.149999999994]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1018,483418.8]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1017,483905.19999999995]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1020,2776215.0]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1133,967.2927]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1022,67.29273]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1130,774701685.264]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1021,279.1118]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1016,483500.0]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1019,60100.1]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1018,483208.3]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1017,485464.60000000003]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1020,2776215.0]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1133,968.8979]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1022,67.31937]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1130,775429332.9056]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1021,279.3138]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1016,484100.0]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1019,59946.74]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1018,483306.2]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1017,483760.4]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1020,2776217.0]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1133,966.95]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1022,67.67233]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1130,774634503.6684]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1021,279.2116]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1016,484300.0]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1019,59900.149999999994]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1018,483600.0]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1017,485516.7]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1020,2776217.0]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1133,969.0729]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1022,68.35387]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1130,776347986.8214]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1021,279.6845]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1016,484400.0]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1019,59900.149999999994]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1018,483841.7]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1017,485318.8]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1020,2776219.0]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1133,969.0563]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1022,70.19648]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1130,775239166.9732]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1021,279.4448]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1016,484100.0]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1019,59900.149999999994]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1018,483591.7]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1017,485951.0]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1020,2776219.0]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1133,969.3927]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1022,72.53642]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1130,775640052.9968]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1021,279.4226]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1016,484500.0]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1019,60100.1]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1018,483935.4]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1017,485687.5]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1020,2776220.0]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1133,968.3271]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1022,75.35791]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1130,774807744.006]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1021,279.1938]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1016,483700.0]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1019,60353.44]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1018,483887.5]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1017,485480.2]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1020,2776221.0]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1133,969.3948]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1022,79.95341]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1130,777119784.6178]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1021,279.8666]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1016,484300.0]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1019,60400.149999999994]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1018,483787.5]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1017,485819.8]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1020,2776222.0]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1133,970.2011]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1022,85.84534]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1130,776343554.9646]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1021,279.7401]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1016,485400.0]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1019,60500.0]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1018,484427.1]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1017,485829.2]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1020,2776223.0]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1133,971.1459]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1022,88.47816]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1130,777194189.6918]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1021,280.0864]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1016,486100.0]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1019,60653.48]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1018,486587.5]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1017,487726.0]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1020,2776225.0]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1133,972.9802]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1022,129.6569]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1130,779610901.3968]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1021,281.0166]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1016,487400.0]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1019,61706.740000000005]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1018,487372.9]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1017,487667.7]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1020,2776227.0]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1133,974.0427]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1022,135.7308]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1130,781238332.6384]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1021,281.4184]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1016,488500.0]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1019,62100.1]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1018,488112.5]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1017,493222.89999999997]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1020,2776229.0]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1133,984.3979]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1022,189.5769]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1130,785256927.8958]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1021,282.8502]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1016,493000.0]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1019,65173.44]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1018,492585.39999999997]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1017,493722.89999999997]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1020,2776234.0]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1133,985.9771]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1022,291.95]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1130,792075114.7925]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1021,285.0924]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1016,492800.0]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1019,70106.77]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1018,492768.7]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1017,493769.8]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1020,2776237.0]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1133,987.1906]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1022,292.414]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1130,790726726.2366]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1021,284.755]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1016,492600.0]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1019,70653.48]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1018,491695.80000000005]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1017,488489.6]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1020,2776242.0]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1133,976.2521]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1022,194.5076]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1130,785014352.283]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1021,282.917]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1016,487200.0]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1019,67773.51]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1018,485035.39999999997]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1017,487665.6]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1020,2776244.0]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1133,972.7594]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1022,165.6476]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1130,781205911.038]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1021,280.7701]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1016,486800.0]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1019,59580.14]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1018,486375.0]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1017,487830.2]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1020,2776246.0]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1133,974.4031]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1022,176.6655]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1130,782938578.0851]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1021,281.7958]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1016,487000.0]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1019,55146.810000000005]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1018,486558.3]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1017,489531.3]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1020,2776248.0]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1133,975.9875]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1022,193.9414]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1130,783081008.4356]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1021,282.1444]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1016,491600.0]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1019,55120.1]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1018,490887.5]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1017,493740.6]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1020,2776252.0]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1133,986.6364]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1022,288.065]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1130,790884795.7497]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1021,284.7128]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1016,492100.0]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1019,61533.33]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1018,491162.5]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1017,491937.5]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1020,2776255.0]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1133,982.9771]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1022,292.8181]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1130,789868707.8016]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1021,284.1667]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1016,489100.0]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1019,65753.45]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1018,488243.7]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1017,486518.7]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1020,2776259.0]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1133,972.3874]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1022,140.7103]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1130,779552430.798]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1021,280.3838]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1016,485500.0]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1019,61760.170000000006]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1018,485143.7]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1017,485608.3]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1020,2776261.0]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1133,969.35]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1022,107.6235]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1130,776760903.5287]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1021,279.7866]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1016,485100.0]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1019,54053.43]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1018,483143.7]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1017,485625.0]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1020,2776262.0]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1133,970.025]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1022,101.0767]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1130,777192616.746]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1021,279.9132]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1016,484700.0]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1019,50946.74]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1018,484577.1]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1017,485607.3]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1020,2776264.0]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1133,969.1073]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1022,103.1302]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1130,776761742.8888]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1021,279.6979]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1016,484800.0]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1019,51666.81]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1018,484368.7]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1017,485983.3]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1020,2776265.0]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1133,969.4291]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1022,122.6595]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1130,778315068.036]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1021,279.84]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1016,484400.0]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1019,54460.079999999994]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1018,482756.3]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1017,485762.5]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1020,2776267.0]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1133,968.3833]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1022,95.53783]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1130,776201498.6882]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1021,279.5536]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1016,484500.0]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1019,57020.119999999995]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1018,482679.19999999995]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1017,485687.5]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1020,2776268.0]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1133,968.3521]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1022,94.95619]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1130,776701508.6505]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1021,279.9554]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1016,484600.0]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1019,59106.77]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1018,482825.0]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1017,485677.1]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1020,2776270.0]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1133,968.5063]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1022,95.1582]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1130,776060747.672]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1021,279.4869]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1016,484300.0]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1019,60046.71]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1018,482502.1]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1017,485781.3]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1020,2776270.0]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1133,968.698]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1022,95.37124]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1130,776498845.1423]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1021,279.9132]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1016,484600.0]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1019,59246.78999999999]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1018,482783.3]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1017,485819.8]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1020,2776272.0]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1133,968.8781]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1022,98.36386]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1130,776233992.8261]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1021,279.6646]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1016,485200.0]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1019,58753.450000000004]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1018,485037.5]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1017,485685.4]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1020,2776273.0]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1133,970.9083]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1022,104.0671]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1130,777226510.4236]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1021,279.9531]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1016,484900.0]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1019,59353.44]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1018,484947.9]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1017,485726.0]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1020,2776275.0]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1133,970.5864]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1022,101.0568]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1130,777066879.2625]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1021,279.9842]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1016,485500.0]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1019,60053.39]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1018,485360.4]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1017,485739.6]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1020,2776276.0]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1133,971.3354]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1022,107.6789]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1130,778219591.3256]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1021,280.4194]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1016,486600.0]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1019,60300.049999999996]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1018,488435.4]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1017,489621.89999999997]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1020,2776279.0]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1133,978.5719]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1022,225.6831]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1130,785979854.4345]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1021,283.5207]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1016,491600.0]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1019,64060.13]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1018,491237.5]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1017,492001.0]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1020,2776281.0]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1133,983.2323]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1022,290.698]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1130,790085998.9003]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1021,284.7039]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1016,492200.0]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1019,69666.82]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1018,491052.1]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1017,493697.9]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1020,2776284.0]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1133,986.4416]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1022,290.476]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1130,790315070.3994]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1021,284.3976]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1016,492100.0]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1019,70240.12000000001]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1018,491297.9]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1017,491725.0]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1020,2776290.0]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1133,983.3583]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1022,252.6338]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1130,788097674.9261]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1021,283.8115]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1016,491000.0]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1019,67786.72]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1018,490356.3]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1017,491695.80000000005]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1020,2776293.0]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1133,983.225]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1022,256.59]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1130,787974981.4444]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1021,283.6472]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1016,490500.0]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1019,65786.72]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1018,489118.7]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1017,489960.39999999997]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1020,2776296.0]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1133,978.5042]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1022,231.5127]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1130,786663483.0404]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1021,283.0834]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1016,489000.0]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1019,63486.780000000006]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1018,489802.1]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1017,489703.10000000003]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1020,2776300.0]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1133,978.2177]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1022,211.2908]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1130,784562395.6027]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1021,282.5394]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1016,488400.0]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1019,60580.09]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1018,489214.60000000003]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1017,488034.4]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1020,2776303.0]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1133,975.1511]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1022,187.3792]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1130,783059315.0833]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1021,281.9267]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1016,487000.0]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1019,57886.82]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1018,485256.3]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1017,485925.0]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1020,2776305.0]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1133,970.375]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1022,141.1476]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1130,779096703.798]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1021,280.4526]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1016,486100.0]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1019,54466.67]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1018,486447.9]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1017,487664.60000000003]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1020,2776305.0]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1133,974.1667]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1022,154.1546]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1130,779546465.208]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1021,281.0187]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1016,489600.0]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1019,53660.03]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1018,490200.0]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1017,491745.8]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1020,2776310.0]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1133,983.0666]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1022,252.3475]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1130,787190778.8424]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1021,283.7227]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1016,491400.0]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1019,59100.05]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1018,491360.4]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1017,491722.89999999997]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1020,2776313.0]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1133,983.6354]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1022,270.163]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1130,788726659.928]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1021,284.2155]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1016,490800.0]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1019,63606.77]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1018,490750.0]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1017,491732.3]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1020,2776318.0]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1133,981.4927]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1022,255.8173]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1130,786934294.2188]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1021,283.3476]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1016,490500.0]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1019,64046.71000000001]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1018,488804.19999999995]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1017,491440.60000000003]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1020,2776322.0]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1133,980.3448]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1022,244.7551]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1130,787132263.4164]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1021,283.5162]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1016,489900.0]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1019,63293.509999999995]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1018,488522.89999999997]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1017,489736.5]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1020,2776325.0]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1133,977.8823]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1022,234.1346]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1130,785610854.9675]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1021,282.555]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1016,488300.0]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1019,61333.43]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1018,488835.39999999997]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1017,489689.6]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1020,2776328.0]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1133,977.45]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1022,212.9291]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1130,784243534.275]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1021,280.8567]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1016,484700.0]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1019,59286.72]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1018,484889.6]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1017,485853.1]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1020,2776330.0]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1133,970.3635]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1022,113.4821]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1130,778074256.224]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1021,281.0542]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1016,485800.0]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1019,54186.729999999996]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1018,483293.8]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1017,485729.2]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1020,2776332.0]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1133,968.7584]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1022,116.9541]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1130,777853545.609]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1021,280.2218]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1016,484700.0]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1019,51846.76]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1018,483062.5]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1017,485706.2]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1020,2776334.0]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1133,968.9166]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1022,110.2785]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1130,777218878.1962]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1021,279.7311]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1016,485200.0]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1019,52260.12]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1018,483068.8]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1017,485761.39999999997]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1020,2776335.0]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1133,968.8093]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1022,106.5446]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1130,777540104.8928]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1021,280.0265]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1016,485600.0]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1019,53906.689999999995]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1018,484956.2]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1017,487703.10000000003]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1020,2776336.0]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1133,972.1989]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1022,149.5171]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1130,780190398.6191]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1021,280.6302]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1016,486200.0]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1019,57480.08]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1018,484375.0]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1017,487724.0]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1020,2776339.0]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1133,972.6594]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1022,148.3405]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1130,780998320.0289]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1021,281.0143]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1016,486100.0]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1019,60360.09]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1018,485922.9]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1017,485709.4]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1020,2776340.0]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1133,971.3636]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1022,126.9796]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1130,777756669.116]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1021,280.1529]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1016,485900.0]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1019,59733.33]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1018,485866.69999999995]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1017,485744.8]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1020,2776343.0]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1133,971.4594]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1022,128.6579]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1130,779138184.9021]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1021,280.4593]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1016,485100.0]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1019,58600.1]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1018,484791.7]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1017,485671.89999999997]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1020,2776344.0]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1133,971.024]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1022,113.3199]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1130,777431571.631]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1021,279.931]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1016,485000.0]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1019,58100.1]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1018,482647.89999999997]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1017,485771.9]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1020,2776346.0]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1133,970.0094]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1022,108.9176]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1130,777998781.504]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1021,280.0908]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1016,484700.0]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1019,58453.4]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1018,482379.2]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1017,485779.2]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1020,2776347.0]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1133,968.0334]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1022,99.16749]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1130,776267176.4694]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1021,279.5536]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1016,484700.0]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1019,58753.450000000004]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1018,483916.7]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1017,485857.3]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1020,2776348.0]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1133,970.4948]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1022,101.4696]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1130,777543468.0353]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1021,280.2773]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1016,486000.0]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1019,59406.689999999995]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1018,484935.4]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1017,487737.5]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1020,2776350.0]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1133,972.1479]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1022,133.1379]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1130,778437455.16]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1021,279.8532]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1016,485600.0]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1019,61453.4]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1018,486168.8]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1017,487786.5]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1020,2776352.0]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1133,975.1844]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1022,174.4277]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1130,782912944.4349]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1021,281.7957]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1016,486900.0]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1019,62553.39]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1018,485160.39999999997]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1017,486071.9]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1020,2776355.0]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1133,971.3198]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1022,130.3585]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1130,778031843.425]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1021,279.7178]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1016,484500.0]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1019,61266.72]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1018,483837.5]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1017,485779.2]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1020,2776356.0]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1133,969.7063]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1022,92.78719]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1130,776485695.4103]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1021,279.769]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1016,484700.0]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1019,57640.02]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1018,483968.8]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1017,485804.19999999995]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1020,2776358.0]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1133,969.6354]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1022,91.52398]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1130,775450671.19]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1021,279.2317]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1016,483900.0]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1019,57000.0]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1018,481883.30000000005]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1017,483906.3]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1020,2776358.0]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1133,966.6917]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1022,80.86803]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1130,774939267.5313]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1021,279.1029]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1016,483400.0]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1019,57653.48]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1018,483031.3]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1017,483767.7]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1020,2776360.0]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1133,964.8052]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1022,71.39529]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1130,772862274.1]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1021,278.4769]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1016,482300.0]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1019,58560.17]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1018,482316.7]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1017,483924.0]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1020,2776361.0]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1133,965.149]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1022,66.75329]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1130,773984479.9526]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1021,278.9786]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1016,483300.0]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1019,59353.44]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1018,480847.89999999997]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1017,483794.8]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1020,2776362.0]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1133,964.3344]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1022,60.99908]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1130,773078554.1724]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1021,278.4058]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1016,483000.0]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1019,60053.39]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1018,480497.9]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1017,483863.60000000003]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1020,2776362.0]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1133,964.4074]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1022,56.9697]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1130,773602453.6818]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1021,278.6899]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1016,482800.0]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1019,60046.71]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1018,480581.2]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1017,483577.1]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1020,2776363.0]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1133,964.0958]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1022,52.38765]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1130,773208767.2716]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1021,278.3347]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1016,482600.0]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1019,59393.36]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1018,480320.80000000005]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1017,483930.2]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1020,2776364.0]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1133,964.4135]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1022,49.98785]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1130,773313436.1944]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1021,278.6123]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1016,482600.0]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1019,58846.76]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1018,480306.2]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1017,483700.0]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1020,2776365.0]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1133,963.9917]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1022,48.26068]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1130,772986936.5685]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1021,278.266]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1016,482500.0]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1019,58753.450000000004]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1018,480156.3]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1017,483906.3]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1020,2776365.0]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1133,964.1313]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1022,47.75225]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1130,772721793.711]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1021,278.0905]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1016,482500.0]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1019,59053.39]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1018,480062.5]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1017,483484.39999999997]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1020,2776366.0]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1133,963.7073]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1022,48.69806]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1130,772790092.9994]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1021,278.257]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1016,482600.0]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1019,59606.77]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1018,480087.5]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1017,483717.69999999995]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1020,2776367.0]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1133,964.0094]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1022,50.34967]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1130,773203217.1182]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1021,278.5168]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1016,482500.0]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1019,60460.079999999994]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1018,480512.5]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1017,483746.89999999997]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1020,2776367.0]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1133,966.0052]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1022,53.09581]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1130,774078884.4432]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1021,278.7277]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1016,482900.0]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1019,61506.79]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1018,480979.2]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1017,483840.6]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1020,2776368.0]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1133,964.8802]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1022,56.47691]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1130,773561091.8112]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1021,278.6544]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1016,483100.0]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1019,61646.810000000005]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1018,480868.7]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1017,483830.2]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1020,2776369.0]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1133,964.5823]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1022,60.64385]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1130,774023635.8731]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1021,278.7855]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1016,483200.0]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1019,60486.780000000006]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1018,482602.10000000003]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1017,483976.0]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1020,2776370.0]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1133,966.851]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1022,66.1805]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1130,773789866.672]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1021,278.7212]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1016,483600.0]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1019,59346.76]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1018,483339.60000000003]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1017,483735.4]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1020,2776371.0]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1133,966.7291]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1022,70.65384]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1130,775071995.8683]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1021,279.1206]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1016,483600.0]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1019,59453.4]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1018,483341.7]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1017,483871.89999999997]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1020,2776372.0]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1133,967.0177]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1022,79.20303]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1130,774480352.5252]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1021,279.043]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1016,484000.0]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1019,60353.44]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1018,483768.7]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1017,483946.9]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1020,2776373.0]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1133,967.6531]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1022,84.62873]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1130,775645597.5901]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1021,279.5802]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1016,484700.0]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1019,61306.840000000004]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1018,482489.6]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1017,485815.60000000003]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1020,2776374.0]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1133,968.2552]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1022,100.0732]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1130,776663420.1375]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1021,279.5713]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1016,484800.0]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1019,61546.71]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1018,484164.60000000003]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1017,485794.8]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1020,2776375.0]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1133,969.0865]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1022,102.9659]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1130,777230635.8568]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1021,280.1419]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1016,485500.0]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1019,60793.509999999995]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1018,485245.8]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1017,485739.6]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1020,2776377.0]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1133,971.0063]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1022,114.794]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1130,778180439.3836]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1021,280.2684]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1016,486000.0]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1019,60500.0]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1018,485581.2]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1017,485753.10000000003]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1020,2776379.0]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1133,971.3635]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1022,118.0486]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1130,777533268.087]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1021,280.053]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1016,486200.0]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1019,60653.48]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1018,485345.8]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1017,485771.9]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1020,2776380.0]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1133,971.6532]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1022,125.6121]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1130,779148849.0207]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1021,280.6725]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1016,486500.0]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1019,60900.149999999994]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1018,484804.19999999995]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1017,487783.3]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1020,2776382.0]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1133,972.3541]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1022,143.6585]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1130,779284617.097]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1021,280.7945]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1016,487600.0]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1019,61260.12]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1018,485139.6]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1017,487622.9]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1020,2776385.0]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1133,972.3437]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1022,151.7925]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1130,780943516.2695]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1021,281.2363]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1016,487600.0]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1019,61546.71]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1018,485877.1]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1017,487731.3]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1020,2776386.0]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1133,974.8855]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1022,160.5061]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1130,780678933.8724]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1021,281.4517]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1016,488500.0]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1019,61353.44]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1018,488854.2]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1017,491718.8]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1020,2776388.0]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1133,981.5813]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1022,174.0258]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1130,783447560.619]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1021,283.4697]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1016,491200.0]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1019,64246.740000000005]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1018,490329.2]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1017,491783.3]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1020,2776393.0]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1133,982.0146]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1022,272.494]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1130,788520877.1763]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1021,283.8271]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1016,491200.0]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1019,67653.49]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1018,491737.5]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1017,491742.7]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1020,2776397.0]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1133,981.7906]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1022,257.802]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1130,787949248.6746]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1021,283.7783]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1016,490900.0]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1019,66780.04]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1018,489152.10000000003]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1017,490026.0]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1020,2776401.0]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1133,979.6802]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1022,220.2641]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1130,784763069.3748]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1021,282.2508]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1016,488400.0]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1019,63966.67]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1018,486379.2]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1017,489463.5]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1020,2776403.0]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1133,976.2573]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1022,185.1148]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1130,781885337.6943]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1021,281.6181]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1016,487600.0]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1019,60166.86]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1018,487883.30000000005]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1017,487838.5]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1020,2776406.0]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1133,975.1864]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1022,166.7754]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1130,780888068.2095]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1021,280.779]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1016,486100.0]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1019,57026.84]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1018,484095.8]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1017,485692.7]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1020,2776408.0]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1133,970.626]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1022,135.0871]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1130,778256872.6354]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1021,280.0796]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1016,484300.0]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1019,54526.84]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1018,482308.3]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1017,485633.30000000005]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1020,2776410.0]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1133,968.0208]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1022,102.7239]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1130,777098279.412]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1021,279.629]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1016,484700.0]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1019,53100.1]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1018,482260.4]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1017,485617.7]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1020,2776411.0]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1133,968.0198]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1022,101.13]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1130,776044356.0485]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1021,279.7067]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1016,484900.0]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1019,53966.86]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1018,482852.10000000003]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1017,485643.7]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1020,2776413.0]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1133,968.2583]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1022,108.82]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1130,776686266.4785]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1021,279.4959]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1016,484700.0]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1019,56820.05]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1018,483083.3]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1017,487528.1]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1020,2776414.0]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1133,971.9573]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1022,128.8333]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1130,778326296.3314]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1021,280.8034]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1016,486900.0]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1019,59486.74]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1018,484302.1]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1017,485649.0]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1020,2776416.0]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1133,968.6886]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1022,121.1877]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1130,777895682.1349]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1021,279.4959]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1016,484200.0]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1019,61720.12]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1018,483222.89999999997]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1017,485656.3]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1020,2776418.0]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1133,968.5959]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1022,109.6592]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1130,776890898.9986]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1021,279.7334]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1016,485300.0]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1019,58833.43]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1018,485314.6]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1017,485730.2]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1020,2776419.0]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1133,970.151]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1022,129.1707]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1130,778653927.2394]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1021,280.4704]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1016,485400.0]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1019,58706.740000000005]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1018,484616.69999999995]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1017,485804.19999999995]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1020,2776421.0]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1133,970.9375]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1022,134.0126]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1130,778094208.9954]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1021,280.1131]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1016,484600.0]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1019,59953.4]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1018,482518.7]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1017,484009.4]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1020,2776423.0]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1133,967.5323]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1022,94.94276]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1130,776510262.2823]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1021,279.5869]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1016,484100.0]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1019,58986.780000000006]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1018,483577.1]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1017,483726.0]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1020,2776423.0]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1133,965.7052]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1022,83.24565]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1130,775049865.296]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1021,279.0296]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1016,483500.0]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1019,57846.76]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1018,483054.19999999995]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1017,483812.5]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1020,2776425.0]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1133,966.7146]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1022,77.95093]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1130,774587871.0324]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1021,279.0052]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1016,483000.0]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1019,57806.840000000004]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1018,483291.7]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1017,483663.5]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1020,2776426.0]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1133,967.0843]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1022,77.22282]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1130,774680326.0182]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1021,279.0207]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1016,483400.0]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1019,58560.17]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1018,483264.6]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1017,483810.4]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1020,2776427.0]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1133,967.0687]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1022,75.56445]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1130,774218608.7976]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1021,278.8542]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1016,483500.0]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1019,59660.03]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1018,483320.80000000005]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1017,483754.2]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1020,2776429.0]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1133,967.1584]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1022,75.28911]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1130,774342161.0994]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1021,278.8209]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1016,483000.0]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1019,60606.77]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1018,481060.4]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1017,483944.8]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1020,2776430.0]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1133,964.9927]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1022,75.31808]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1130,773794095.073]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1021,278.8498]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1016,483500.0]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1019,60646.810000000005]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1018,482918.8]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1017,483591.7]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1020,2776431.0]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1133,966.75]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1022,75.79091]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1130,775051819.374]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1021,279.1007]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1016,483700.0]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1019,59893.36]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1018,483193.8]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1017,483930.2]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1020,2776432.0]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1133,967.5385]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1022,78.49483]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1130,774417128.5296]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1021,279.0941]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1016,483900.0]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1019,59300.049999999996]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1018,483570.80000000005]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1017,483732.3]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1020,2776433.0]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1133,967.4656]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1022,81.41858]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1130,775569904.7932]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1021,279.5469]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1016,484500.0]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1019,59606.77]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1018,482729.2]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1017,485793.8]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1020,2776434.0]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1133,970.5313]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1022,114.0481]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1130,777289907.3532]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1021,280.1241]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1016,485000.0]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1019,61366.76]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1018,482795.8]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1017,485831.2]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1020,2776436.0]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1133,968.4375]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1022,102.4065]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1130,777259648.8332]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1021,279.6379]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1016,484100.0]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1019,61786.72]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1018,482272.89999999997]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1017,485961.5]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1020,2776437.0]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1133,968.2886]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1022,97.31377]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1130,776193499.3302]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1021,279.6645]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1016,485400.0]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1019,59940.07]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1018,484960.39999999997]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1017,485747.9]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1020,2776439.0]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1133,970.275]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1022,133.351]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1130,778918578.0501]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1021,280.6147]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1016,485500.0]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1019,60413.48]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1018,485872.9]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1017,485702.1]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1020,2776440.0]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1133,969.4083]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1022,122.4286]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1130,778432151.3905]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1021,280.4903]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1016,486700.0]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1019,61053.39]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1018,484931.2]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1017,487695.80000000005]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1020,2776443.0]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1133,972.7958]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1022,160.102]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1130,780097189.71]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1021,280.4704]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1016,485300.0]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1019,61900.149999999994]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1018,483160.39999999997]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1017,485742.7]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1020,2776444.0]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1133,967.9948]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1022,100.1287]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1130,776990629.844]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1021,279.6956]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1016,484300.0]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1019,59473.45]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1018,482195.80000000005]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1017,485522.89999999997]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1020,2776445.0]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1133,967.8937]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1022,99.98225]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1130,775820084.6232]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1021,279.8377]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1016,485600.0]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1019,58053.39]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1018,485131.3]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1017,487823.89999999997]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1020,2776447.0]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1133,974.7801]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1022,171.262]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1130,782175373.5907]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1021,281.6115]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1016,487600.0]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1019,61093.51]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1018,486025.0]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1017,487815.60000000003]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1020,2776450.0]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1133,973.6489]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1022,173.4465]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1130,780807706.54]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1021,281.3184]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1016,487100.0]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1019,63606.77]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1018,484477.10000000003]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1017,485817.7]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1020,2776452.0]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1133,970.3344]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1022,151.9147]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1130,780043911.7548]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1021,281.0431]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1016,487100.0]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1019,62080.09]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1018,487312.5]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1017,487784.4]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1020,2776454.0]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1133,975.5323]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1022,175.9729]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1130,781573470.7275]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1021,281.2719]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1016,486900.0]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1019,60893.36]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1018,485002.1]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1017,487825.0]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1020,2776457.0]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1133,972.6104]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1022,166.116]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1130,780705002.6875]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1021,281.2186]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1016,486800.0]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1019,60300.049999999996]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1018,486739.6]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1017,487858.3]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1020,2776458.0]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1133,973.6375]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1022,167.5324]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1130,781161178.2786]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1021,281.3517]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1016,487200.0]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1019,60300.049999999996]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1018,484770.8]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1017,487730.2]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1020,2776462.0]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1133,974.3427]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1022,168.1917]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1130,780928247.9388]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1021,281.2697]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1016,486700.0]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1019,60300.049999999996]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1018,484822.9]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1017,486030.19999999995]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1020,2776464.0]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1133,970.4677]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1022,153.3133]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1130,780109198.3008]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1021,280.5903]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1016,485800.0]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1019,59686.729999999996]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1018,485695.80000000005]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1017,485676.10000000003]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1020,2776466.0]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1133,971.2261]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1022,134.0304]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1130,776966245.44]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1021,279.689]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1016,484500.0]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1019,58540.170000000006]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1018,482772.89999999997]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1017,485874.0]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1020,2776467.0]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1133,968.6553]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1022,115.3225]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1130,777213075.5496]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1021,280.0531]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1016,485300.0]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1019,57700.200000000004]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1018,483025.0]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1017,485727.10000000003]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1020,2776467.0]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1133,968.6354]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1022,112.412]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1130,776572550.766]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1021,279.5114]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1016,484300.0]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1019,58100.1]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1018,482695.80000000005]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1017,484043.8]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1020,2776471.0]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1133,966.4563]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1022,103.3566]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1130,776412905.7342]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1021,279.598]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1016,483700.0]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1019,58453.4]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1018,483904.2]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1017,483747.9]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1020,2776472.0]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1133,966.2875]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1022,93.01812]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1130,775057157.9541]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1021,278.9786]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1016,483700.0]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1019,58500.0]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1018,483681.2]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1017,483713.5]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1020,2776473.0]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1133,967.0489]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1022,84.42664]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1130,774841982.7234]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1021,279.1385]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1016,483100.0]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1019,58653.48]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1018,481839.60000000003]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1017,483744.8]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1020,2776475.0]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1133,966.3323]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1022,78.38826]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1130,774237823.19]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1021,278.8165]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1016,483200.0]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1019,58800.049999999996]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1018,483322.9]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1017,483705.2]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1020,2776475.0]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1133,966.9177]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1022,76.84322]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1130,774090393.5232]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1021,278.9297]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1016,483400.0]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1019,59153.48]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1018,481670.8]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1017,483820.80000000005]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1020,2776477.0]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1133,964.7458]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1022,78.63696]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1130,774275585.6946]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1021,278.7299]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1016,482900.0]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1019,59753.450000000004]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1018,481035.39999999997]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1017,483781.3]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1020,2776478.0]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1133,966.2042]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1022,69.1464]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1130,773030891.8292]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1021,278.5457]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1016,483000.0]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1019,59700.200000000004]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1018,482575.0]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1017,483846.9]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1020,2776479.0]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1133,965.2532]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1022,68.72025]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1130,774300576.4494]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1021,278.7011]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1016,483000.0]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1019,59400.149999999994]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1018,480895.8]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1017,483831.2]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1020,2776479.0]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1133,964.4479]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1022,68.86458]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1130,773123905.456]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1021,278.3481]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1016,483000.0]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1019,59400.149999999994]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1018,480727.10000000003]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1017,483727.10000000003]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1020,2776481.0]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1133,965.9459]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1022,73.97043]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1130,774387760.4138]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1021,279.094]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1016,483700.0]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1019,59860.09]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1018,483441.7]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1017,485484.39999999997]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1020,2776481.0]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1133,969.1677]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1022,80.48624]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1130,775157956.2432]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1021,279.0985]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1016,484000.0]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1019,60653.48]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1018,483775.0]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1017,483692.7]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1020,2776483.0]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1133,967.3615]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1022,85.15927]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1130,775158792.2659]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1021,279.2583]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1016,483600.0]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1019,60846.76]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1018,483381.3]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1017,483929.19999999995]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1020,2776484.0]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1133,967.1521]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1022,81.21875]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1130,774881423.0532]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1021,279.0873]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1016,483600.0]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1019,60193.41]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1018,481500.0]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1017,483666.7]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1020,2776485.0]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1133,964.6334]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1022,78.43712]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1130,774074300.3025]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1021,278.7588]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1016,483400.0]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1019,59346.76]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1018,481037.5]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1017,483846.9]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1020,2776486.0]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1133,964.7594]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1022,78.29281]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1130,774685407.3868]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1021,278.9897]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1016,483500.0]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1019,59353.44]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1018,483116.69999999995]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1017,483665.6]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1020,2776487.0]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1133,965.3468]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1022,79.22969]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1130,774081522.6144]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1021,278.8809]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1016,483800.0]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1019,60006.79]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1018,482066.7]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1017,483957.3]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1020,2776488.0]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1133,967.0844]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1022,82.97039]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1130,775505584.9724]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1021,279.3849]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1016,483900.0]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1019,60453.4]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1018,481704.2]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1017,483694.8]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1020,2776489.0]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1133,966.7802]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1022,82.11791]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1130,775327058.328]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1021,278.9941]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1016,483600.0]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1019,60446.74]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1018,483193.8]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1017,483917.7]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1020,2776491.0]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1133,967.3656]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1022,80.13542]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1130,774858943.5435]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1021,279.2583]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1016,483600.0]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1019,59993.46]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1018,483341.7]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1017,483862.5]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1020,2776492.0]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1133,967.2375]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1022,80.43734]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1130,774711513.2476]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1021,278.8543]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1016,483500.0]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1019,59553.39]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1018,483231.3]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1017,483758.30000000005]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1020,2776493.0]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1133,965.425]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1022,82.88379]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1130,774390829.6821]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1021,279.0407]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1016,483400.0]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1019,59753.450000000004]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1018,483666.7]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1017,483913.5]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1020,2776494.0]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1133,967.6177]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1022,85.8475]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1130,775901521.3278]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1021,279.4537]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1016,484200.0]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1019,60353.44]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1018,483587.5]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1017,483713.5]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1020,2776495.0]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1133,967.4822]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1022,88.10751]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1130,774903652.2736]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1021,279.1695]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1016,483900.0]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1019,60500.0]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1018,483531.3]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1017,483730.2]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1020,2776496.0]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1133,967.3531]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1022,86.014]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1130,776179731.7392]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1021,279.4292]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1016,484100.0]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1019,60093.43]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1018,483620.8]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1017,483806.2]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1020,2776498.0]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1133,967.1729]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1022,84.571]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1130,774854788.7974]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1021,278.9387]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1016,483800.0]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1019,59646.810000000005]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1018,483570.80000000005]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1017,483766.7]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1020,2776499.0]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1133,967.2604]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1022,79.5205]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1130,775162981.6128]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1021,279.3648]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1016,483800.0]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1019,59453.4]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1018,482712.5]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1017,485713.5]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1020,2776500.0]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1133,968.1864]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1022,90.18538]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1130,776451834.45]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1021,279.5136]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1016,484300.0]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1019,60006.79]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1018,483616.69999999995]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1017,483687.5]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1020,2776502.0]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1133,967.2104]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1022,80.76366]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1130,774935868.3602]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1021,279.1206]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1016,483700.0]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1019,60400.149999999994]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1018,483468.8]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1017,483890.60000000003]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1020,2776503.0]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1133,967.176]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1022,78.16405]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1130,775423146.0915]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1021,279.1695]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1016,483800.0]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1019,59993.46]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1018,483745.8]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1017,483788.5]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1020,2776504.0]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1133,967.2573]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1022,76.15278]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1130,774535777.0432]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1021,279.0541]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1016,484000.0]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1019,59346.76]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1018,483518.7]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1017,483903.1]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1020,2776505.0]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1133,967.5094]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1022,80.03111]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1130,775423704.6525]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1021,279.2783]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1016,484000.0]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1019,59506.79]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1018,483631.3]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1017,483937.5]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1020,2776506.0]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1133,967.3979]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1022,75.71542]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1130,774486913.158]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1021,278.8765]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1016,483800.0]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1019,59953.4]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1018,483443.8]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1017,483909.4]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1020,2776507.0]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1133,967.2636]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1022,73.44437]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1130,775079143.3934]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1021,279.1695]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1016,483800.0]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1019,60100.1]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1018,483254.2]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1017,483740.6]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1020,2776508.0]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1133,967.0989]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1022,72.95813]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1130,774931434.6732]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1021,278.9986]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1016,483900.0]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1019,59900.149999999994]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1018,483375.0]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1017,483855.2]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1020,2776509.0]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1133,967.2531]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1022,73.10471]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1130,774722087.3466]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1021,279.1206]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1016,483900.0]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1019,59746.78999999999]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1018,483095.8]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1017,483767.7]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1020,2776509.0]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1133,966.9906]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1022,72.42095]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1130,774882571.001]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1021,279.054]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1016,484000.0]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1019,59753.450000000004]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1018,483227.10000000003]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1017,483740.6]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1020,2776511.0]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1133,967.051]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1022,71.37085]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1130,774433055.3041]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1021,278.9542]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1016,483900.0]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1019,59853.44]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1018,483047.9]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1017,483862.5]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1020,2776512.0]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1133,966.9396]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1022,70.8625]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1130,775166611.0464]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1021,279.0807]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1016,483800.0]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1019,59900.149999999994]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1018,483366.69999999995]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1017,483943.8]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1020,2776513.0]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1133,967.525]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1022,72.02796]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1130,774760408.7304]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1021,279.1229]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1016,484100.0]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1019,59953.4]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1018,483277.10000000003]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1017,483943.8]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1020,2776514.0]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1133,967.4938]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1022,72.32773]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1130,775839085.8088]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1021,279.4825]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1016,484300.0]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1019,60146.810000000005]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1018,483804.19999999995]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1017,483899.0]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1020,2776514.0]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1133,967.6657]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1022,73.50877]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1130,775444822.4565]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1021,279.2161]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1016,483900.0]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1019,60100.1]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1018,483422.9]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1017,485485.4]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1020,2776516.0]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1133,969.4375]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1022,74.53655]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1130,775556162.3836]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1021,279.4203]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1016,484300.0]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1019,60000.0]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1018,482660.39999999997]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1017,483993.7]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1020,2776516.0]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1133,967.3812]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1022,74.692]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1130,775814933.6748]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1021,279.367]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1016,484200.0]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1019,59900.149999999994]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1018,483935.4]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1017,484063.5]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1020,2776518.0]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1133,967.9864]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1022,71.47299]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1130,775501468.3296]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1021,279.4781]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1016,484400.0]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1019,59753.450000000004]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1018,482070.80000000005]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1017,485487.5]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1020,2776519.0]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1133,967.7104]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1022,72.29442]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1130,776333870.3811]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1021,279.4203]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1016,484500.0]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1019,59853.44]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1018,482281.3]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1017,485963.5]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1020,2776520.0]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1133,968.451]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1022,76.40806]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1130,775693051.52]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1021,279.4359]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1016,484300.0]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1019,60153.48]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1018,482245.8]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1017,485588.5]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1020,2776521.0]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1133,967.9364]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1022,77.05625]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1130,776556273.6228]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1021,279.6868]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1016,484400.0]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1019,60300.049999999996]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1018,482418.8]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1017,484230.2]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1020,2776522.0]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1133,966.6073]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1022,77.72893]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1130,775853815.5914]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1021,279.387]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1016,484600.0]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1019,60246.78999999999]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1018,482347.89999999997]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1017,485763.5]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1020,2776523.0]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1133,968.1135]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1022,76.33923]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1130,776427449.0124]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1021,279.7578]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1016,484500.0]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1019,59846.76]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1018,482347.89999999997]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1017,485943.8]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1020,2776524.0]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1133,968.4876]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1022,75.87302]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1130,776600428.5075]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1021,279.5624]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1016,484400.0]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1019,59700.200000000004]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1018,482512.5]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1017,485729.2]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1020,2776525.0]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1133,968.6125]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1022,80.37737]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1130,776378863.7824]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1021,279.851]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1016,484400.0]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1019,59953.4]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1018,483252.1]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1017,485769.8]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1020,2776527.0]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1133,968.8615]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1022,84.00264]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1130,777710488.1013]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1021,279.9975]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1016,485000.0]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1019,60353.44]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1018,482583.3]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1017,485850.0]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1020,2776528.0]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1133,968.4521]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1022,75.53118]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1130,775842997.8176]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1021,279.498]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1016,484600.0]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1019,60246.78999999999]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1018,482704.2]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1017,485805.2]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1020,2776528.0]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1133,968.1719]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1022,75.54891]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1130,776792572.5119]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1021,279.5202]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1016,484300.0]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1019,59693.41]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1018,482533.3]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1017,485924.0]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1020,2776530.0]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1133,968.2969]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1022,74.01494]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1130,775862159.427]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1021,279.2961]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1016,484300.0]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1019,59446.74]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1018,482550.0]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1017,485767.7]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1020,2776531.0]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1133,968.4844]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1022,73.10915]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1130,776022644.7016]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1021,279.5869]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1016,484500.0]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1019,59606.77]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1018,482581.2]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1017,485795.8]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1020,2776532.0]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1133,968.4291]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1022,73.02701]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1130,776349722.0116]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1021,279.4692]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1016,484200.0]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1019,59953.4]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1018,482635.4]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1017,485721.9]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1020,2776533.0]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1133,966.7448]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1022,69.71033]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1130,776559629.8644]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1021,278.8876]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1016,481900.0]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1019,60100.1]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1018,479472.89999999997]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1017,481903.1]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1020,2776534.0]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1133,962.701]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1022,69.31962]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1130,771264781.5598]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1021,277.7109]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1016,481800.0]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1019,59946.74]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1018,481304.19999999995]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1017,481749.0]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1020,2776535.0]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1133,962.9698]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1022,69.16417]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1130,771290048.1545]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1021,277.6999]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1016,481300.0]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1019,59700.200000000004]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1018,481312.5]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1017,481984.39999999997]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1020,2776535.0]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1133,961.624]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1022,68.10523]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1130,771173156.124]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1021,277.944]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1016,481300.0]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1019,59653.48]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1018,481375.0]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1017,481808.3]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1020,2776537.0]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1133,962.9312]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1022,66.38475]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1130,770329088.9688]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1021,277.4889]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1016,481700.0]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1019,59700.200000000004]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1018,479612.5]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1017,481965.6]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1020,2776538.0]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1133,960.9364]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1022,64.76861]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1130,771099578.0524]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1021,277.742]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1016,481100.0]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1019,59800.049999999996]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1018,479093.8]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1017,481915.6]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1020,2776539.0]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1133,960.9177]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1022,64.14473]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1130,770514283.6971]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1021,277.5556]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1016,481400.0]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1019,59800.049999999996]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1018,479364.6]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1017,481875.0]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1020,2776539.0]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1133,961.0979]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1022,65.31023]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1130,770982685.8264]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1021,277.8619]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1016,481300.0]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1019,59900.149999999994]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1018,478962.5]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1017,481901.0]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1020,2776540.0]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1133,961.126]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1022,62.6263]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1130,771605741.426]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1021,277.7842]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1016,481500.0]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1019,59900.149999999994]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1018,480708.3]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1017,481862.5]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1020,2776541.0]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1133,963.2146]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1022,60.82364]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1130,770564261.1447]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1021,277.6599]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1016,481400.0]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1019,59846.76]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1018,480031.3]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1017,481781.3]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1020,2776542.0]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1133,962.6188]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1022,56.78989]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1130,771532163.5584]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1021,277.8153]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1016,481400.0]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1019,59546.71]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1018,481241.69999999995]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1017,481487.5]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1020,2776543.0]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1133,961.2479]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1022,54.68762]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1130,770712805.94]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1021,277.58]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1016,481600.0]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1019,59400.149999999994]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1018,479543.8]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1017,481891.7]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1020,2776543.0]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1133,962.9063]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1022,52.75843]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1130,771767059.6224]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1021,277.9507]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1016,481300.0]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1019,59446.74]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1018,481545.8]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1017,481700.0]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1020,2776544.0]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1133,963.4458]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1022,54.56989]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1130,771002954.7136]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1021,277.6754]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1016,481600.0]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1019,59653.48]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1018,481581.2]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1017,481651.0]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1020,2776545.0]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1133,963.0447]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1022,56.01287]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1130,772137173.376]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1021,277.9951]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1016,481400.0]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1019,60253.450000000004]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1018,481497.9]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1017,481877.1]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1020,2776546.0]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1133,961.8729]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1022,53.53313]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1130,771163439.132]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1021,277.5023]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1016,481300.0]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1019,60400.149999999994]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1018,479156.3]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1017,481984.39999999997]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1020,2776547.0]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1133,961.0261]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1022,49.58603]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1130,770991015.6506]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1021,277.8064]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1016,481200.0]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1019,60246.78999999999]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1018,479016.7]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1017,481965.6]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1020,2776547.0]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1133,961.126]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1022,48.6292]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1130,771015726.9189]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1021,277.6532]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1016,481200.0]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1019,59746.78999999999]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1018,479368.7]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1017,481876.0]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1020,2776548.0]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1133,961.1052]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1022,47.93876]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1130,770831086.5108]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1021,277.7642]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1016,481700.0]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1019,59346.76]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1018,479708.3]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1017,481963.5]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1020,2776549.0]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1133,961.1447]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1022,46.60234]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1130,771435818.8502]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1021,277.7309]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1016,481100.0]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1019,59200.200000000004]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1018,479227.10000000003]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1017,481618.7]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1020,2776549.0]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1133,960.7229]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1022,43.25676]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1130,770332140.6227]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1021,277.5777]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1016,481000.0]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1019,59353.44]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1018,479116.69999999995]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1017,481970.8]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1020,2776550.0]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1133,961.027]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1022,42.25775]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1130,770831641.755]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1021,277.6399]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1016,481100.0]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1019,59553.39]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1018,478852.10000000003]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1017,481478.1]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1020,2776550.0]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1133,960.2427]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1022,41.40311]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1130,769371176.455]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1021,277.2603]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1016,480900.0]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1019,60006.79]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1018,478968.8]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1017,481957.3]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1020,2776551.0]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1133,960.674]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1022,41.05233]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1130,770548433.52]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1021,277.4889]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1016,481000.0]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1019,60353.44]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1018,479143.7]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1017,481966.7]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1020,2776551.0]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1133,961.2542]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1022,39.16753]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1130,770468468.8512]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1021,277.3979]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1016,481300.0]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1019,60500.0]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1018,479975.0]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1017,481984.39999999997]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1020,2776552.0]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1133,961.3011]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1022,38.07087]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1130,771386952.0888]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1021,277.8397]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1016,481200.0]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1019,60446.74]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1018,479016.7]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1017,481530.19999999995]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1020,2776552.0]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1133,960.6448]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1022,36.37706]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1130,770339359.0192]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1021,277.3092]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1016,481000.0]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1019,59846.76]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1018,478958.3]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1017,481984.39999999997]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1020,2776553.0]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1133,960.8011]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1022,34.34573]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1130,770425709.6068]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1021,277.6111]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1016,481100.0]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1019,59246.78999999999]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1018,478925.0]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1017,481897.89999999997]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1020,2776553.0]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1133,960.8187]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1022,33.37782]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1130,771017670.7064]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1021,277.6]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1016,481100.0]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1019,58900.149999999994]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1018,479147.89999999997]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1017,481984.39999999997]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1020,2776554.0]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1133,961.1177]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1022,32.52977]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1130,770191923.5802]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1021,277.4579]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1016,480900.0]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1019,58800.049999999996]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1018,480616.69999999995]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1017,481821.9]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1020,2776554.0]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1133,961.2844]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1022,31.98368]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1130,771393893.8068]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1021,277.429]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1016,480700.0]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1019,59006.79]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1018,478962.5]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1017,481441.7]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1020,2776555.0]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1133,960.2292]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1022,31.70389]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1130,769514166.2405]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1021,277.2382]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1016,480600.0]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1019,59353.44]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1018,480583.3]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1017,481971.9]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1020,2776555.0]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1133,963.2677]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1022,31.52415]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1130,771030442.926]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1021,277.7731]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1016,481200.0]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1019,59853.44]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1018,481404.2]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1017,481835.39999999997]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1020,2776556.0]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1133,963.3875]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1022,31.90598]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1130,771295881.7172]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1021,277.6998]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1016,481500.0]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1019,60353.44]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1018,481643.7]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1017,481862.5]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1020,2776556.0]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1133,963.4896]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1022,32.94707]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1130,771480800.3468]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1021,278.0329]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1016,482000.0]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1019,61006.79]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1018,480045.8]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1017,481799.0]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1020,2776557.0]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1133,961.9303]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1022,35.11167]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1130,772245464.3442]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1021,277.9862]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1016,482300.0]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1019,61706.740000000005]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1018,480237.5]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1017,483890.60000000003]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1020,2776557.0]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1133,964.1573]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1022,38.8945]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1130,772590590.3793]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1021,278.4502]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1016,482900.0]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1019,61846.76]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1018,482518.7]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1017,483938.5]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1020,2776558.0]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1133,965.6114]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1022,49.71477]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1130,774556949.354]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1021,278.8009]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1016,483200.0]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1019,60940.07]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1018,480756.3]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1017,483984.39999999997]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1020,2776559.0]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1133,964.9032]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1022,42.3178]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1130,773201434.5573]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1021,278.5213]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1016,482700.0]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1019,59286.72]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1018,480700.0]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1017,483535.39999999997]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1020,2776559.0]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1133,964.2396]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1022,40.89241]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1130,773700659.8655]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1021,278.6545]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1016,482700.0]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1019,58546.71]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1018,480679.19999999995]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1017,483984.39999999997]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1020,2776560.0]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1133,964.8323]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1022,37.29608]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1130,772819103.064]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1021,278.3214]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1016,482800.0]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1019,58200.200000000004]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1018,480962.5]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1017,483909.4]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1020,2776560.0]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1133,964.949]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1022,37.79782]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1130,773780903.448]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1021,278.9253]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1016,483100.0]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1019,58300.049999999996]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1018,481114.6]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1017,483763.5]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1020,2776560.0]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1133,965.1031]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1022,44.27351]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1130,774114091.7952]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1021,278.8055]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1016,484000.0]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1019,58860.09]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1018,483627.1]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1017,483744.8]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1020,2776561.0]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1133,967.2344]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1022,46.14276]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1130,774249865.6281]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1021,278.821]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1016,484000.0]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1019,59760.12]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1018,483110.4]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1017,483794.8]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1020,2776562.0]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1133,965.8177]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1022,47.61911]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1130,774995929.0334]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1021,279.1562]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1016,484200.0]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1019,60806.840000000004]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1018,481320.80000000005]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1017,483903.1]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1020,2776562.0]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1133,965.6531]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1022,51.86375]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1130,774101876.0694]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1021,278.9719]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1016,483700.0]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1019,61960.079999999994]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1018,483968.8]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1017,483869.8]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1020,2776563.0]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1133,967.701]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1022,51.34208]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1130,775532362.4694]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1021,279.3271]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1016,483900.0]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1019,62900.149999999994]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1018,482268.7]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1017,485821.9]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1020,2776564.0]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1133,968.0281]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1022,56.53243]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1130,775834454.29]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1021,279.2938]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1016,484600.0]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1019,61780.04]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1018,482189.6]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1017,485684.39999999997]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1020,2776565.0]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1133,967.9323]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1022,55.53789]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1130,775717840.326]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1021,279.6624]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1016,484900.0]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1019,59486.780000000006]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1018,482291.7]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1017,484104.2]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1020,2776565.0]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1133,966.5146]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1022,59.53605]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1130,776155706.508]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1021,279.3582]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1016,484600.0]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1019,58700.200000000004]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1018,482543.8]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1017,485944.8]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1020,2776566.0]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1133,968.6302]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1022,67.83217]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1130,775644263.0508]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1021,279.3538]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1016,484500.0]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1019,59206.740000000005]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1018,483527.10000000003]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1017,485803.1]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1020,2776567.0]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1133,968.5114]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1022,62.92379]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1130,776334796.9608]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1021,279.6935]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1016,484500.0]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1019,59960.079999999994]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1018,482654.2]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1017,484224.0]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1020,2776568.0]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1133,966.774]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1022,64.15809]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1130,775823912.1558]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1021,279.3693]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1016,484600.0]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1019,61006.79]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1018,482789.60000000003]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1017,485978.1]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1020,2776569.0]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1133,968.7594]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1022,67.89875]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1130,776292319.3461]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1021,279.6224]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1016,484500.0]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1019,61500.0]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1018,482900.0]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1017,485926.10000000003]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1020,2776570.0]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1133,968.7094]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1022,67.8411]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1130,776458915.476]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1021,279.6778]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1016,484000.0]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1019,60540.170000000006]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1018,482660.39999999997]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1017,484226.0]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1020,2776571.0]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1133,966.6364]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1022,66.99976]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1130,776847359.7486]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1021,279.538]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1016,484000.0]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1019,59393.36]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1018,482277.10000000003]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1017,483693.8]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1020,2776572.0]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1133,966.1417]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1022,63.49432]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1130,775134216.954]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1021,279.3316]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1016,483900.0]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1019,58900.149999999994]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1018,482127.1]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1017,483936.5]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1020,2776572.0]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1133,966.1678]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1022,62.13791]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1130,775923318.7164]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1021,279.4537]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1016,483700.0]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1019,59053.39]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1018,482204.2]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1017,483908.3]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1020,2776574.0]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1133,966.1875]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1022,59.74035]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1130,775313586.6586]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1021,279.0984]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1016,483800.0]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1019,59706.740000000005]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1018,481806.2]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1017,483971.9]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1020,2776574.0]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1133,966.1032]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1022,58.8701]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1130,774555304.2992]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1021,278.8209]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1016,483700.0]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1019,60406.689999999995]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1018,482233.3]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1017,483831.2]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1020,2776575.0]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1133,966.1041]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1022,57.32273]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1130,774709683.1725]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1021,279.1695]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1016,483400.0]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1019,60800.049999999996]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1018,483829.2]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1017,483935.4]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1020,2776576.0]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1133,966.3041]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1022,55.65109]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1130,775092296.704]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1021,279.1362]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1016,483600.0]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1019,60493.46]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1018,481866.69999999995]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1017,483967.69999999995]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1020,2776577.0]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1133,965.8198]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1022,54.3768]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1130,774895161.2333]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1021,278.9319]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1016,483800.0]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1019,59693.41]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1018,482056.2]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1017,483894.8]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1020,2776578.0]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1133,966.0636]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1022,52.58965]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1130,774371500.0476]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1021,278.952]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1016,483700.0]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1019,59146.810000000005]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1018,483279.2]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1017,483804.19999999995]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1020,2776578.0]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1133,967.5834]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1022,52.48083]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1130,774488671.6392]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1021,278.9208]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1016,483600.0]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1019,59100.1]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1018,482197.9]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1017,483984.39999999997]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1020,2776579.0]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1133,965.6407]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1022,50.68486]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1130,774957359.4529]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1021,279.1029]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1016,483600.0]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1019,59406.689999999995]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1018,481335.39999999997]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1017,483982.3]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1020,2776580.0]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1133,965.4636]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1022,49.47277]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1130,774809924.502]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1021,278.932]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1016,483300.0]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1019,60006.79]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1018,481266.7]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1017,483984.39999999997]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1020,2776581.0]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1133,965.2344]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1022,48.64697]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1130,773755935.7482]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1021,278.7233]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1016,483400.0]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1019,60453.4]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1018,481304.19999999995]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1017,483849.0]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1020,2776581.0]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1133,965.1615]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1022,47.09075]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1130,773490772.2627]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1021,278.5301]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1016,483100.0]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1019,60600.1]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1018,480952.1]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1017,483967.69999999995]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1020,2776582.0]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1133,964.8677]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1022,46.49799]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1130,772985712.9154]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1021,278.4525]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1016,483100.0]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1019,60346.76]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1018,482800.0]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1017,483620.8]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1020,2776582.0]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1133,965.4375]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1022,45.55458]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1130,774354290.1832]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1021,278.781]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1016,483500.0]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1019,59693.41]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1018,481775.0]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1017,483876.0]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1020,2776583.0]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1133,965.0114]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1022,44.61768]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1130,774304868.2351]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1021,278.9076]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1016,483200.0]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1019,59246.78999999999]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1018,480997.9]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1017,483821.9]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1020,2776584.0]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1133,964.7386]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1022,43.85616]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1130,774533382.3096]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1021,278.9208]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1016,483100.0]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1019,59253.450000000004]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1018,480702.1]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1017,483976.0]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1020,2776584.0]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1133,964.626]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1022,42.724]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1130,773892546.7224]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1021,278.6145]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1016,482900.0]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1019,59353.44]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1018,480893.7]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1017,483388.5]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1020,2776585.0]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1133,964.3468]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1022,41.26546]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1130,773991394.211]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1021,278.7877]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1016,482800.0]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1019,59753.450000000004]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1018,481068.8]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1017,483854.2]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1020,2776585.0]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1133,964.948]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1022,40.62831]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1130,773196180.267]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1021,278.4724]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1016,482700.0]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1019,60253.450000000004]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1018,480920.8]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1017,483926.10000000003]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1020,2776586.0]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1133,964.9324]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1022,40.10661]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1130,773036249.725]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1021,278.4302]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1016,482800.0]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1019,60500.0]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1018,481037.5]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1017,483740.6]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1020,2776586.0]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1133,964.8948]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1022,39.1054]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1130,772876040.7128]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1021,278.3193]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1016,482800.0]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1019,60646.810000000005]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1018,480864.6]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1017,483984.39999999997]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1020,2776587.0]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1133,964.7198]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1022,37.98207]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1130,772765255.5876]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1021,278.2216]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1016,482300.0]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1019,60346.76]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1018,480747.9]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1017,481970.8]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1020,2776588.0]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1133,962.6375]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1022,37.74012]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1130,772321835.14]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1021,278.2082]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1016,482600.0]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1019,59793.509999999995]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1018,480693.8]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1017,483946.9]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1020,2776588.0]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1133,964.7802]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1022,37.04744]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1130,772500369.7484]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1021,278.1883]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1016,482500.0]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1019,59300.049999999996]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1018,480943.8]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1017,483147.89999999997]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1020,2776589.0]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1133,963.9896]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1022,36.73667]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1130,772463719.334]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1021,278.186]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1016,482300.0]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1019,59200.200000000004]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1018,480704.2]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1017,481687.5]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1020,2776589.0]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1133,962.4542]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1022,36.46367]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1130,771859811.2265]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1021,277.9352]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1016,482000.0]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1019,59300.049999999996]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1018,480664.60000000003]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1017,481957.3]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1020,2776590.0]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1133,962.499]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1022,35.84647]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1130,772192724.697]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1021,278.0484]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1016,482200.0]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1019,59553.39]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1018,480641.7]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1017,481890.60000000003]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1020,2776590.0]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1133,962.6073]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1022,34.96512]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1130,772186616.199]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1021,278.1572]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1016,482200.0]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1019,60006.79]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1018,480541.7]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1017,481934.39999999997]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1020,2776591.0]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1133,962.5948]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1022,34.69875]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1130,772045565.8232]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1021,278.0552]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1016,482100.0]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1019,60353.44]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1018,480666.7]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1017,481464.60000000003]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1020,2776591.0]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1133,962.1229]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1022,34.00381]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1130,772359598.2653]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1021,278.0684]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1016,482300.0]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1019,60753.450000000004]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1018,480429.19999999995]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1017,481803.1]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1020,2776591.0]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1133,962.2406]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1022,33.99941]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1130,771582708.1035]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1021,277.9418]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1016,482000.0]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1019,60700.200000000004]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1018,480318.8]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1017,481520.8]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1020,2776592.0]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1133,961.8646]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1022,34.0616]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1130,772101098.0592]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1021,278.1395]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1016,481900.0]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1019,60293.509999999995]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1018,480645.8]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1017,483419.8]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1020,2776592.0]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1133,964.1761]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1022,34.16591]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1130,772138026.7328]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1021,278.0707]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1016,482600.0]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1019,59746.78999999999]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1018,480975.0]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1017,483469.80000000005]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1020,2776593.0]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1133,964.8594]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1022,34.18143]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1130,773284760.0709]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1021,278.4369]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1016,482600.0]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1019,59300.049999999996]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1018,481972.89999999997]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1017,483686.5]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1020,2776593.0]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1133,965.0469]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1022,34.29908]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1130,773710134.1185]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1021,278.6545]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1016,483000.0]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1019,59300.049999999996]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1018,481372.9]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1017,483953.10000000003]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1020,2776594.0]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1133,965.1302]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1022,34.4989]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1130,773451356.5528]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1021,278.5834]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1016,483400.0]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1019,59406.689999999995]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1018,481702.1]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1017,483899.0]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1020,2776594.0]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1133,965.6407]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1022,34.82751]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1130,774043326.3936]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1021,278.8209]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1016,483500.0]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1019,59753.450000000004]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1018,482122.9]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1017,483607.3]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1020,2776594.0]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1133,965.2531]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1022,34.76533]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1130,774024723.2138]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1021,278.7211]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1016,483700.0]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1019,60253.450000000004]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1018,483729.2]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1017,483471.9]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1020,2776595.0]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1133,965.6698]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1022,34.4812]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1130,773895612.6545]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1021,278.1349]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1016,481500.0]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1019,60553.39]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1018,479514.6]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1017,481198.89999999997]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1020,2776596.0]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1133,962.1281]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1022,33.42215]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1130,770635057.0332]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1021,277.6554]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1016,481400.0]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1019,60800.049999999996]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1018,479397.89999999997]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1017,481928.1]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1020,2776596.0]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1133,961.3802]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1022,31.5263]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1130,770869401.7356]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1021,277.5223]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1016,480700.0]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1019,60446.74]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1018,479158.3]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1017,481676.10000000003]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1020,2776596.0]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1133,960.8011]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1022,29.57059]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1130,770283539.9796]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1021,277.3891]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1016,480900.0]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1019,59693.41]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1018,479070.80000000005]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1017,479562.5]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1020,2776597.0]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1133,958.4417]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1022,28.88674]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1130,770370169.5664]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1021,277.4423]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1016,480400.0]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1019,59246.78999999999]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1018,478912.5]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1017,480346.9]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1020,2776597.0]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1133,959.124]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1022,27.12408]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1130,770339626.7798]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1021,277.4734]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1016,480500.0]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1019,58946.74]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1018,478335.39999999997]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1017,479751.0]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1020,2776598.0]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1133,959.2531]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1022,25.69881]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1130,769575229.3504]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1021,277.0561]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1016,479100.0]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1019,58800.049999999996]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1018,477387.5]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1017,479719.80000000005]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1020,2776598.0]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1133,958.6469]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1022,23.23908]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1130,768447097.583]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1021,276.7719]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1016,479200.0]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1019,58800.049999999996]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1018,477327.1]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1017,479894.8]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1020,2776599.0]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1133,957.399]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1022,20.47516]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1130,768534004.2303]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1021,276.7009]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1016,479300.0]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1019,59053.39]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1018,478893.7]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1017,479835.39999999997]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1020,2776599.0]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1133,957.7229]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1022,18.31508]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1130,767979517.41]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1021,276.6077]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1016,479100.0]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1019,59253.450000000004]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1018,477304.19999999995]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1017,479835.39999999997]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1020,2776599.0]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1133,957.1021]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1022,16.42364]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1130,767930093.9478]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1021,276.5566]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1016,479200.0]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1019,59353.44]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1018,478729.2]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1017,479867.7]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1020,2776599.0]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1133,957.6219]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1022,15.81758]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1130,768034494.0702]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1021,276.4611]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1016,479000.0]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1019,59600.1]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1018,477127.1]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1017,479984.39999999997]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1020,2776599.0]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1133,956.9282]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1022,14.25242]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1130,766776972.3831]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1021,276.1392]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1016,478600.0]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1019,59800.049999999996]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1018,476697.9]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1017,479984.39999999997]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1020,2776600.0]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1133,956.8573]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1022,12.87384]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1130,766561506.72]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1021,276.157]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1016,478600.0]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1019,59900.149999999994]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1018,476997.9]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1017,479984.39999999997]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1020,2776600.0]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1133,956.9698]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1022,12.23228]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1130,766635641.94]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1021,276.0727]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1016,478700.0]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1019,60100.1]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1018,476914.60000000003]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1017,479984.39999999997]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1020,2776600.0]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1133,956.9365]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1022,11.31538]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1130,766524577.94]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1021,275.9571]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1016,478700.0]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1019,60300.049999999996]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1018,477012.5]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1017,479984.39999999997]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1020,2776600.0]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1133,956.9094]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1022,10.97354]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1130,766419900.12]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1021,276.1436]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1016,478900.0]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1019,60400.149999999994]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1018,477172.9]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1017,479915.6]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1020,2776600.0]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1133,957.1739]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1022,10.24318]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1130,766906915.76]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1021,276.1215]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1016,479000.0]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1019,60500.0]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1018,477208.3]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1017,479984.39999999997]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1020,2776600.0]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1133,957.3261]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1022,9.801408]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1130,767067401.8413]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1021,276.2524]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1016,479000.0]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1019,60553.39]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1018,477310.4]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1017,479984.39999999997]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1020,2776601.0]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1133,957.2594]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1022,9.45733]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1130,766740595.9036]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1021,276.208]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1016,479200.0]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1019,60800.049999999996]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1018,477320.80000000005]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1017,479984.39999999997]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1020,2776601.0]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1133,957.2052]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1022,8.957829]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1130,767055184.7969]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1021,276.2569]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1016,479200.0]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1019,61000.0]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1018,477268.7]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1017,479867.7]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1020,2776601.0]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1133,957.051]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1022,8.558166]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1130,767030473.048]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1021,276.3567]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1016,478900.0]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1019,60746.78999999999]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1018,476912.5]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1017,478975.0]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1020,2776601.0]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1133,955.9813]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1022,8.140804]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1130,766913300.4858]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1021,276.1548]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1016,478800.0]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1019,60293.509999999995]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1018,476922.9]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1017,479578.10000000003]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1020,2776601.0]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1133,956.6219]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1022,7.841136]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1130,766469599.646]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1021,276.0882]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1016,478800.0]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1019,59393.36]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1018,476962.5]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1017,479740.6]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1020,2776601.0]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1133,956.8385]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1022,7.585836]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1130,766562338.1194]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1021,276.1748]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1016,479100.0]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1019,58746.78999999999]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1018,477262.5]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1017,479953.10000000003]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1020,2776601.0]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1133,957.1968]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1022,7.452669]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1130,767097944.4523]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1021,276.2746]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1016,479100.0]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1019,58300.049999999996]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1018,477022.89999999997]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1017,478255.2]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1020,2776601.0]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1133,955.3552]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1022,7.337198]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1130,767110439.1568]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1021,276.359]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1016,479100.0]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1019,58100.1]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1018,477062.5]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1017,478860.4]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1020,2776601.0]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1133,955.9]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1022,7.070781]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1130,767153754.1324]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1021,276.3767]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1016,478900.0]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1019,58000.0]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1018,476987.5]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1017,479984.39999999997]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1020,2776602.0]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1133,957.0136]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1022,6.859914]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1130,767147644.2402]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1021,276.3612]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1016,478600.0]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1019,57900.149999999994]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1018,477243.7]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1017,479861.5]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1020,2776602.0]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1133,957.0907]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1022,6.755596]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1130,767566911.1422]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1021,276.5277]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1016,478900.0]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1019,57946.74]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1018,477066.7]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1017,478804.19999999995]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1020,2776602.0]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1133,955.975]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1022,6.540252]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1130,767708795.5044]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1021,276.5233]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1016,479100.0]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1019,57946.74]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1018,477029.2]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1017,478291.7]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1020,2776602.0]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1133,955.3313]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1022,6.444732]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1130,767603839.9488]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1021,276.4233]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1016,478900.0]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1019,57953.4]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1018,477114.6]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1017,479774.0]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1020,2776602.0]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1133,956.9073]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1022,6.114013]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1130,767061569.5782]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1021,276.2901]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1016,479200.0]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1019,58000.0]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1018,477156.3]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1017,479892.7]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1020,2776602.0]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1133,956.8427]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1022,5.79433]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1130,767369772.4002]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1021,276.2879]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1016,479200.0]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1019,58000.0]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1018,477387.5]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1017,478684.39999999997]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1020,2776602.0]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1133,955.9844]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1022,5.492321]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1130,767042966.3448]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1021,276.2968]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1016,479300.0]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1019,58000.0]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1018,477450.0]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1017,479782.30000000005]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1020,2776602.0]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1133,957.2948]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1022,5.727664]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1130,767375880.9246]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1021,276.4455]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1016,479500.0]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1019,58000.0]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1018,479518.7]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1017,479907.30000000005]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1020,2776602.0]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1133,959.6052]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1022,5.410247]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1130,767801256.351]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1021,276.5566]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1016,479700.0]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1019,58000.0]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1018,479814.6]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1017,478278.1]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1020,2776602.0]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1133,958.1281]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1022,5.479026]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1130,768109459.173]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1021,276.7497]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1016,479600.0]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1019,58000.0]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1018,479887.5]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1017,479036.5]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1020,2776602.0]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1133,958.9052]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1022,5.443552]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1130,768756685.0992]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1021,276.8052]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1016,479400.0]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1019,58000.0]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1018,479654.2]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1017,478991.69999999995]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1020,2776602.0]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1133,958.6563]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1022,5.310304]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1130,768510122.8416]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1021,276.6566]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1016,479300.0]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1019,58000.0]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1018,479366.69999999995]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1017,478457.3]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1020,2776603.0]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1133,957.7865]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1022,5.179358]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1130,768066698.463]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1021,276.3768]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1016,478900.0]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1019,58046.71]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1018,479464.60000000003]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1017,479025.0]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1020,2776603.0]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1133,958.3958]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1022,5.121631]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1130,767739892.2899]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1021,276.4744]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1016,479200.0]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1019,58046.71]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1018,477360.4]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1017,479483.3]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1020,2776603.0]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1133,956.7583]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1022,5.110552]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1130,767881499.0429]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1021,276.5233]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1016,479200.0]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1019,57693.41]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1018,478768.7]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1017,478881.3]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1020,2776603.0]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1133,958.1792]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1022,4.995081]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1130,767795424.3499]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1021,276.5411]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1016,479600.0]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1019,57146.810000000005]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1018,479729.2]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1017,479350.0]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1020,2776603.0]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1133,959.2313]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1022,4.828661]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1130,768116121.9964]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1021,276.641]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1016,479500.0]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1019,57200.200000000004]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1018,479687.5]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1017,479375.0]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1020,2776603.0]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1133,957.5958]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1022,4.595497]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1130,768078637.8559]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1021,276.6742]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1016,479400.0]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1019,56646.810000000005]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1018,479441.7]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1017,479406.3]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1020,2776603.0]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1133,958.9646]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1022,4.544469]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1130,767893993.7564]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1021,276.5721]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1016,479400.0]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1019,56453.4]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1018,479608.3]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1017,479168.8]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1020,2776603.0]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1133,958.5417]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1022,4.377931]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1130,767881499.0429]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1021,276.5233]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1016,479400.0]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1019,56346.76]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1018,479445.80000000005]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1017,479185.4]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1020,2776603.0]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1133,958.6458]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1022,4.095998]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1130,768072529.3293]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1021,276.6231]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1016,479400.0]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1019,55846.76]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1018,479560.4]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1017,478533.3]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1020,2776603.0]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1133,958.1041]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1022,3.862914]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1130,768602860.5023]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1021,276.9228]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1016,479200.0]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1019,55900.149999999994]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1018,479493.7]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1017,478846.9]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1020,2776603.0]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1133,958.4302]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1022,3.77633]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1130,767930922.5763]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1021,276.6454]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1016,479800.0]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1019,55493.46]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1018,479814.6]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1017,479871.89999999997]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1020,2776603.0]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1133,959.7323]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1022,3.643087]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1130,768627294.6087]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1021,276.8229]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1016,479700.0]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1019,55200.200000000004]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1018,479597.89999999997]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1017,479665.6]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1020,2776603.0]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1133,959.1739]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1022,3.51218]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1130,768454867.5624]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1021,276.7875]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1016,479700.0]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1019,55146.810000000005]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1018,479793.8]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1017,478828.10000000003]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1020,2776603.0]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1133,958.7177]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1022,3.363414]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1130,768627294.6087]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1021,276.8229]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1016,480200.0]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1019,54600.1]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1018,479368.7]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1017,481644.8]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1020,2776603.0]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1133,961.5115]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1022,3.292348]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1130,769219266.3683]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1021,277.3114]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1016,480200.0]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1019,54600.1]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1018,479752.1]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1017,479244.8]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1020,2776603.0]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1133,959.0781]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1022,3.128151]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1130,769262303.7148]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1021,276.7564]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1016,479900.0]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1019,54193.41]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1018,478483.3]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1017,479461.5]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1020,2776603.0]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1133,958.8365]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1022,3.026013]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1130,768689212.8556]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1021,276.9051]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1016,480100.0]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1019,54000.0]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1018,479443.8]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1017,481505.2]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1020,2776603.0]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1133,960.1448]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1022,2.830662]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1130,769139022.5416]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1021,277.0228]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1016,480700.0]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1019,53946.74]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1018,478347.89999999997]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1017,480292.7]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1020,2776603.0]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1133,958.8823]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1022,2.695192]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1130,770045305.7608]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1021,277.4001]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1016,480700.0]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1019,53546.71]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1018,478512.5]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1017,481984.39999999997]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1020,2776603.0]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1133,960.6386]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1022,2.564246]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1130,769922024.5876]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1021,277.2892]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1016,481100.0]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1019,53453.4]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1018,478737.5]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1017,480885.4]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1020,2776603.0]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1133,959.4354]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1022,2.91272]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1130,769817346.6545]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1021,277.207]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1016,480800.0]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1019,53246.78999999999]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1018,478622.9]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1017,481533.3]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1020,2776603.0]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1133,960.052]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1022,2.846137]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1130,769545794.8811]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1021,277.1582]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1016,480400.0]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1019,52853.44]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1018,478208.3]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1017,479466.7]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1020,2776603.0]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1133,957.7167]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1022,2.799552]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1130,769354764.5947]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1021,277.0228]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1016,480300.0]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1019,52946.74]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1018,478627.1]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1017,479799.0]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1020,2776604.0]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1133,958.4157]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1022,2.712968]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1130,769281184.0132]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1021,277.0716]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1016,480100.0]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1019,52446.74]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1018,478668.8]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1017,479908.3]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1020,2776604.0]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1133,958.5354]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1022,2.564165]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1130,769367536.3976]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1021,277.1249]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1016,480400.0]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1019,52400.149999999994]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1018,478502.1]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1017,479408.3]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1020,2776604.0]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1133,957.8541]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1022,2.479809]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1130,768960486.2512]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1021,276.9362]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1016,480300.0]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1019,52246.78999999999]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1018,478510.4]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1017,480051.10000000003]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1020,2776604.0]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1133,958.599]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1022,2.364414]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1130,769564675.2816]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1021,277.2226]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1016,480300.0]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1019,51846.76]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1018,478566.7]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1017,478346.9]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1020,2776604.0]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1133,956.8698]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1022,2.177958]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1130,769373644.9264]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1021,277.2648]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1016,480600.0]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1019,51900.149999999994]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1018,478795.8]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1017,480329.2]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1020,2776604.0]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1133,959.0042]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1022,2.046931]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1130,769872878.3256]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1021,277.2559]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1016,480400.0]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1019,51546.71]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1018,478820.80000000005]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1017,480188.5]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1020,2776604.0]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1133,959.0239]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1022,1.949231]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1130,769644919.1372]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1021,277.1893]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1016,480800.0]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1019,51400.149999999994]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1018,478952.1]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1017,481500.0]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1020,2776604.0]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1133,960.4]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1022,1.840437]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1130,769422790.8172]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1021,277.1005]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1016,480500.0]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1019,51346.76]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1018,478972.89999999997]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1017,480277.10000000003]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1020,2776604.0]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1133,959.3084]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1022,1.647342]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1130,770070017.2096]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1021,277.318]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1016,480600.0]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1019,50846.76]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1018,478941.7]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1017,480000.0]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1020,2776604.0]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1133,958.8625]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1022,0.0355547]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1130,769644919.1372]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1021,277.207]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1016,480600.0]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1019,50546.71]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1018,478918.8]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1017,478266.7]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1020,2776604.0]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1133,956.8459]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1022,0.0999976]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1130,769737380.0504]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1021,277.187]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1016,480300.0]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1019,50193.41]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1018,478847.89999999997]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1017,479733.3]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1020,2776604.0]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1133,958.5937]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1022,0.01555518]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1130,769552180.5636]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1021,277.1027]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1016,480400.0]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1019,49846.76]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1018,478945.80000000005]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1017,480000.0]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1020,2776604.0]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1133,958.8687]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1022,0.03333253]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1130,769503312.3332]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1021,277.1405]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1016,480400.0]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1019,49446.74]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1018,479350.0]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1017,480000.0]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1020,2776604.0]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1133,958.8646]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1022,0.05333205]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1130,769459997.3108]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1021,277.0694]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1016,480300.0]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1019,49146.810000000005]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1018,479177.1]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1017,480000.0]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1020,2776604.0]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1133,959.2417]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1022,0.01777735]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1130,769737380.0504]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1021,277.2403]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1016,480700.0]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1019,48800.049999999996]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1018,480760.4]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1017,480000.0]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1020,2776604.0]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1133,959.7854]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1022,0.0]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1130,769854275.0788]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1021,277.2093]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1016,480600.0]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1019,48546.71]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1018,479200.0]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1017,480000.0]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1020,2776604.0]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1133,959.1812]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1022,0.01555518]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1130,769829840.9636]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1021,277.2382]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1016,480700.0]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1019,48146.810000000005]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1018,479472.89999999997]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1017,480000.0]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1020,2776604.0]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1133,959.0438]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1022,0.08222024]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1130,769552180.5636]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1021,277.227]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1016,480800.0]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1019,47946.74]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1018,479368.7]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1017,480000.0]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1020,2776604.0]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1133,959.2979]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1022,0.06666507]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1130,769829840.9636]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1021,277.2559]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1016,480600.0]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1019,47600.1]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1018,479175.0]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1017,480000.0]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1020,2776604.0]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1133,959.1479]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1022,0.05333205]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1130,769607990.304]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1021,277.2048]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1016,480900.0]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1019,47400.149999999994]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1018,479800.0]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1017,480000.0]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1020,2776604.0]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1133,959.1354]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1022,0.06888723]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1130,769755705.6368]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1021,277.3224]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1016,480900.0]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1019,47146.810000000005]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1018,479200.0]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1017,480000.0]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1020,2776604.0]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1133,959.1938]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1022,0.03111036]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1130,769965339.2388]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1021,277.3069]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1016,480900.0]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1019,46900.149999999994]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1018,479889.6]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1017,480000.0]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1020,2776604.0]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1133,959.2917]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1022,0.01555518]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1130,769879264.5148]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1021,277.2892]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1016,481000.0]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1019,46593.43]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1018,480764.6]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1017,480183.3]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1020,2776604.0]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1133,961.6021]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1022,0.06666507]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1130,770273542.2828]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1021,277.3402]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1016,481200.0]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1019,46346.76]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1018,481583.3]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1017,480000.0]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1020,2776604.0]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1133,961.6938]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1022,0.01777735]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1130,770310471.116]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1021,277.4512]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1016,481200.0]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1019,46146.810000000005]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1018,481089.60000000003]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1017,480000.0]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1020,2776604.0]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1133,961.5875]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1022,0.03333253]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1130,770575636.798]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1021,277.5023]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1016,481300.0]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1019,45746.78999999999]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1018,481485.4]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1017,480000.0]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1020,2776604.0]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1133,961.4]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1022,0.06666507]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1130,770532321.7756]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1021,277.5733]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1016,481200.0]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1019,45546.71]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1018,481693.8]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1017,480000.0]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1020,2776604.0]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1133,961.7417]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1022,0.01777735]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1130,770846911.0088]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1021,277.5512]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1016,480900.0]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1019,45246.78999999999]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1018,480941.7]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1017,480000.0]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1020,2776604.0]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1133,961.5688]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1022,0.01555518]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1130,770384328.7824]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1021,277.4556]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1016,480700.0]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1019,45000.0]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1018,481260.4]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1017,480000.0]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1020,2776604.0]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1133,961.1958]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1022,0.0]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1130,770088620.4564]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1021,277.2914]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1016,480600.0]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1019,44746.78999999999]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1018,481491.69999999995]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1017,480000.0]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1020,2776604.0]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1133,961.5458]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1022,0.01555518]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1130,770298254.0584]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1021,277.4201]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1016,480700.0]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1019,44500.0]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1018,481362.5]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1017,480000.0]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1020,2776604.0]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1133,961.5417]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1022,0.05110988]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1130,769971447.7676]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1021,277.287]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1016,480700.0]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1019,44246.78999999999]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1018,481416.7]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1017,480000.0]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1020,2776604.0]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1133,961.5812]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1022,0.01555518]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1130,770162478.1228]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1021,277.369]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1016,480700.0]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1019,44046.71]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1018,481691.7]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1017,480000.0]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1020,2776604.0]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1133,961.7729]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1022,0.04888771]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1130,770754450.0956]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1021,277.5534]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1016,480900.0]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1019,43800.049999999996]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1018,481633.30000000005]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1017,480000.0]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1020,2776604.0]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1133,961.6479]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1022,0.03333253]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1130,770384606.4428]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1021,277.4379]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1016,480800.0]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1019,43546.71]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1018,481704.2]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1017,480000.0]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1020,2776604.0]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1133,961.7333]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1022,0.0999976]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1130,770014485.1296]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1021,277.3935]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1016,480700.0]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1019,43346.76]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1018,481556.2]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1017,480000.0]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1020,2776604.0]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1133,961.6917]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1022,0.03333253]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1130,770390714.9716]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1021,277.4179]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1016,480900.0]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1019,43146.810000000005]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1018,481750.0]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1017,480000.0]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1020,2776604.0]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1133,961.6354]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1022,0.06666507]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1130,770248830.5072]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1021,277.4223]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1016,481100.0]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1019,42946.74]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1018,479875.0]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1017,480000.0]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1020,2776604.0]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1133,959.3875]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1022,0.0355547]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1130,770051691.6232]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1021,277.3247]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1016,480700.0]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1019,42693.41]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1018,480800.0]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1017,480000.0]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1020,2776604.0]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1133,961.5354]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1022,0.0355547]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1130,770248830.5072]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1021,277.4224]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1016,480300.0]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1019,42546.71]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1018,481460.39999999997]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1017,480000.0]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1020,2776604.0]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1133,960.0021]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1022,0.03333253]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1130,769971447.7676]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1021,277.3047]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1016,480600.0]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1019,42246.78999999999]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1018,481539.60000000003]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1017,480000.0]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1020,2776604.0]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1133,961.4396]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1022,0.08444241]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1130,770113332.232]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1021,277.3536]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1016,480800.0]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1019,42000.0]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1018,481575.0]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1017,480000.0]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1020,2776604.0]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1133,961.6021]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1022,0.01555518]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1130,770347399.9492]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1021,277.4711]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1016,480900.0]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1019,41746.78999999999]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1018,481712.5]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1017,480000.0]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1020,2776604.0]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1133,961.825]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1022,0.06666507]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1130,770483175.8848]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1021,277.5223]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1016,481100.0]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1019,41500.0]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1018,481920.8]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1017,480000.0]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1020,2776604.0]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1133,961.6854]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1022,0.03333253]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1130,770569528.2692]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1021,277.54]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1016,480700.0]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1019,41246.78999999999]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1018,481310.4]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1017,480000.0]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1020,2776604.0]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1133,961.5042]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1022,0.03333253]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1130,770581745.3268]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1021,277.5534]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1016,481000.0]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1019,41046.71]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1018,481402.10000000003]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1017,480000.0]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1020,2776604.0]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1133,961.2062]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1022,0.06666507]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1130,770051691.6232]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1021,277.3424]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1016,480500.0]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1019,40846.76]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1018,481543.8]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1017,480000.0]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1020,2776604.0]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1133,961.3417]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1022,0.0355547]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1130,769990051.0144]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1021,277.4224]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1016,480700.0]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1019,40700.200000000004]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1018,481541.7]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1017,480000.0]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1020,2776604.0]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1133,961.3396]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1022,0.0]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1130,770026702.1872]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1021,277.3535]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1016,480600.0]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1019,40446.74]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1018,481522.89999999997]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1017,480000.0]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1020,2776604.0]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1133,961.2563]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1022,0.03333253]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1130,770051691.6232]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1021,277.3247]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1016,480400.0]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1019,40246.78999999999]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1018,481733.3]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1017,480000.0]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1020,2776604.0]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1133,961.6354]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1022,0.03111036]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1130,770292145.5296]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1021,277.4934]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1016,480800.0]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1019,39900.149999999994]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1018,481502.1]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1017,480000.0]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1020,2776604.0]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1133,961.6292]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1022,0.06888723]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1130,770569528.2692]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1021,277.4867]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1016,480900.0]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1019,39746.78999999999]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1018,481825.0]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1017,480000.0]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1020,2776604.0]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1133,961.5771]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1022,0.0]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1130,770569528.2692]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1021,277.5756]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1016,481500.0]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1019,39546.71]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1018,481929.19999999995]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1017,480000.0]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1020,2776604.0]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1133,961.9604]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1022,0.03333253]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1130,770982409.284]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1021,277.6554]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1016,481300.0]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1019,39300.049999999996]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1018,481647.89999999997]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1017,480000.0]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1020,2776604.0]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1133,961.7708]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1022,0.01777735]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1130,771413893.5456]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1021,277.8885]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1016,481400.0]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1019,39100.1]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1018,481900.0]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1017,480000.0]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1020,2776604.0]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1133,960.5917]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1022,0.03111036]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1130,771376964.7124]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1021,277.7598]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1016,481400.0]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1019,38900.149999999994]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1018,480343.8]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1017,480000.0]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1020,2776604.0]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1133,960.1604]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1022,0.03333253]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1130,771444713.85]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1021,277.8219]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1016,481200.0]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1019,38646.810000000005]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1018,480683.3]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1017,480000.0]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1020,2776604.0]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1133,961.4417]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1022,0.05110988]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1130,771259792.0236]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1021,277.7021]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1016,481400.0]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1019,38500.0]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1018,480354.2]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1017,480000.0]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1020,2776604.0]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1133,960.2083]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1022,0.03333253]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1130,771444713.85]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1021,277.8398]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1016,481500.0]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1019,38300.049999999996]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1018,480306.2]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1017,480000.0]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1020,2776604.0]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1133,960.4979]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1022,0.01555518]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1130,771783737.1984]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1021,277.9862]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1016,481700.0]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1019,38100.1]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1018,480641.7]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1017,480000.0]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1020,2776604.0]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1133,960.5896]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1022,0.0]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1130,771851486.336]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1021,277.9041]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1016,481900.0]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1019,37946.74]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1018,480477.10000000003]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1017,480000.0]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1020,2776604.0]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1133,960.4458]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1022,0.06666507]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1130,771635744.2052]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1021,277.9396]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1016,481600.0]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1019,37746.78999999999]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1018,480829.2]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1017,480000.0]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1020,2776604.0]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1133,960.6292]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1022,0.05110988]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1130,771827052.2208]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1021,277.933]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1016,481600.0]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1019,37500.0]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1018,480579.2]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1017,480000.0]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1020,2776604.0]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1133,960.5396]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1022,0.0]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1130,771863981.054]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1021,278.024]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1016,481600.0]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1019,37400.149999999994]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1018,480583.3]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1017,480000.0]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1020,2776604.0]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1133,960.5792]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1022,0.03111036]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1130,772005587.858]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1021,278.0728]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1016,481500.0]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1019,37193.41]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1018,480472.89999999997]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1017,480000.0]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1020,2776604.0]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1133,960.5667]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1022,0.0]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1130,772042516.6912]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1021,278.0395]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1016,482300.0]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1019,37000.0]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1018,480220.8]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1017,480000.0]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1020,2776604.0]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1133,960.1875]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1022,0.01777735]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1130,771919235.4736]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1021,278.055]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1016,481800.0]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1019,36900.149999999994]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1018,480337.5]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1017,480000.0]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1020,2776604.0]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1133,960.5187]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1022,0.03333253]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1130,772098048.7712]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1021,278.1239]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1016,482000.0]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1019,36746.78999999999]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1018,480562.5]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1017,480266.7]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1020,2776604.0]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1133,960.7834]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1022,0.03111036]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1130,772295465.3156]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1021,278.2393]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1016,482600.0]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1019,36500.0]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1018,482087.5]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1017,482000.0]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1020,2776604.0]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1133,963.2208]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1022,0.03111036]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1130,772548136.2796]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1021,278.2238]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1016,482500.0]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1019,36400.149999999994]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1018,481047.9]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1017,481733.3]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1020,2776604.0]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1133,962.3458]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1022,0.08222024]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1130,772122760.5468]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1021,278.1127]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1016,482300.0]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1019,36246.78999999999]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1018,482043.8]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1017,482000.0]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1020,2776604.0]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1133,964.6625]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1022,0.03333253]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1130,772788312.5256]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1021,278.4102]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1016,482400.0]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1019,36046.71]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1018,481268.7]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1017,482000.0]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1020,2776604.0]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1133,964.3229]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1022,0.04888771]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1130,772831627.548]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1021,278.2859]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1016,482200.0]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1019,35946.74]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1018,482125.0]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1017,482000.0]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1020,2776604.0]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1133,964.5438]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1022,0.06666507]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1130,772418746.5332]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1021,278.1883]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1016,482400.0]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1019,35800.049999999996]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1018,482150.0]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1017,480000.0]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1020,2776604.0]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1133,961.2146]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1022,0.08222024]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1130,772504821.2572]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1021,278.1883]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1016,482100.0]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1019,35646.810000000005]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1018,480552.1]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1017,480000.0]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1020,2776604.0]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1133,960.4333]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1022,0.01777735]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1130,771863981.054]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1021,277.9886]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1016,482200.0]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1019,35546.71]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1018,480422.9]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1017,481733.3]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1020,2776604.0]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1133,962.2771]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1022,0.0]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1130,772202726.742]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1021,278.2238]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1016,482200.0]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1019,35400.149999999994]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1018,480808.3]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1017,480000.0]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1020,2776604.0]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1133,960.7375]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1022,0.01777735]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1130,772011696.3868]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1021,278.1239]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1016,482200.0]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1019,35246.78999999999]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1018,480822.9]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1017,480000.0]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1020,2776604.0]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1133,960.7125]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1022,0.06666507]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1130,772973512.0124]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1021,278.3347]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1016,482100.0]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1019,35146.810000000005]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1018,482262.5]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1017,480000.0]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1020,2776604.0]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1133,962.9271]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1022,0.04888771]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1130,772233547.0464]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1021,278.2282]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1016,482300.0]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1019,35000.0]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1018,482929.19999999995]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1017,480000.0]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1020,2776604.0]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1133,961.3563]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1022,0.03333253]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1130,772788590.186]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1021,278.1795]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1016,482500.0]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1019,34900.149999999994]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1018,480681.2]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1017,480000.0]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1020,2776604.0]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1133,960.8167]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1022,0.04888771]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1130,772665031.308]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1021,278.3014]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1016,482200.0]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1019,34800.049999999996]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1018,480977.10000000003]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1017,480266.7]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1020,2776604.0]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1133,961.2125]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1022,0.0999976]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1130,772603390.6992]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1021,278.1305]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1016,482300.0]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1019,34700.200000000004]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1018,481664.60000000003]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1017,482000.0]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1020,2776604.0]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1133,963.1333]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1022,0.08444241]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1130,772418746.5332]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1021,278.2771]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1016,482600.0]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1019,34600.1]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1018,480947.9]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1017,482000.0]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1020,2776604.0]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1133,964.6938]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1022,0.08444241]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1130,772843844.6056]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1021,278.4058]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1016,482900.0]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1019,34446.74]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1018,483520.8]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1017,482000.0]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1020,2776604.0]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1133,965.4479]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1022,0.08222024]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1130,773441925.1072]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1021,277.5933]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1016,479700.0]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1019,34346.76]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1018,478422.9]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1017,478000.0]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1020,2776604.0]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1133,956.3604]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1022,0.01555518]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1130,768356574.8812]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1021,276.7564]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1016,480100.0]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1019,34200.200000000004]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1018,478422.9]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1017,478000.0]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1020,2776604.0]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1133,956.3604]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1022,0.03333253]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1130,768535110.5184]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1021,276.7896]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1016,479800.0]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1019,34100.1]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1018,478439.6]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1017,478000.0]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1020,2776604.0]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1133,956.7146]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1022,0.0355547]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1130,768590920.2588]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1021,276.8563]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1016,480100.0]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1019,33946.75]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1018,478620.8]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1017,478000.0]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1020,2776604.0]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1133,956.5958]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1022,0.05110988]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1130,769139299.5488]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1021,276.9695]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1016,480000.0]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1019,33800.049999999996]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1018,478525.0]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1017,478000.0]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1020,2776604.0]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1133,956.4542]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1022,0.03111036]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1130,769182336.9108]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1021,276.9872]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1016,479900.0]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1019,33746.8]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1018,480231.3]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1017,478000.0]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1020,2776604.0]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1133,958.6667]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1022,0.05110988]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1130,768917171.2288]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1021,277.0249]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1016,479900.0]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1019,33600.1]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1018,478502.1]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1017,478000.0]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1020,2776604.0]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1133,956.5146]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1022,0.03333253]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1130,768720032.3448]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1021,276.9273]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1016,480300.0]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1019,33500.0]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1018,478741.69999999995]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1017,478000.0]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1020,2776604.0]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1133,956.8188]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1022,0.03333253]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1130,768997415.0844]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1021,276.9561]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1016,480100.0]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1019,33400.149999999994]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1018,478702.1]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1017,479733.3]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1020,2776604.0]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1133,960.1937]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1022,0.0]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1130,769385861.984]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1021,277.1892]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1016,480200.0]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1019,33200.200000000004]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1018,480318.8]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1017,479733.3]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1020,2776604.0]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1133,960.6458]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1022,0.03111036]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1130,769324221.3752]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1021,277.0716]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1016,480400.0]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1019,33200.200000000004]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1018,481012.5]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1017,480000.0]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1020,2776604.0]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1133,961.2]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1022,0.01555518]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1130,769540241.1664]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1021,277.0895]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1016,479600.0]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1019,33046.71]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1018,476639.6]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1017,476000.0]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1020,2776604.0]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1133,953.325]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1022,0.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1130,764652029.8244]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1021,275.32]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1016,477000.0]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1019,33000.0]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1018,477758.30000000005]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1017,476000.0]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1020,2776604.0]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1133,953.7958]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1022,0.0355547]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1130,764281908.5112]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1021,275.2578]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1016,476900.0]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1019,32900.149999999994]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1018,476425.0]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1017,476000.0]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1020,2776604.0]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1133,953.3521]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1022,0.04888771]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1130,764325223.5336]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1021,275.329]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1016,477300.0]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1019,32800.049999999996]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1018,477518.7]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1017,476000.0]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1020,2776604.0]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1133,953.7667]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1022,0.01555518]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1130,764238871.1492]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1021,275.3644]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1016,477300.0]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1019,32646.81]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1018,477797.9]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1017,476000.0]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1020,2776604.0]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1133,953.85]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1022,0.01555518]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1130,764670633.0712]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1021,275.3112]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1016,477200.0]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1019,32600.1]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1018,477910.39999999997]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1017,476000.0]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1020,2776604.0]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1133,952.5938]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1022,0.0355547]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1130,764775311.042]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1021,275.3577]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1016,477400.0]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1019,32500.0]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1018,477710.39999999997]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1017,476000.0]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1020,2776604.0]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1133,953.7188]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1022,0.06666507]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1130,764707284.244]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1021,275.4044]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1016,477300.0]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1019,32400.149999999998]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1018,477168.8]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1017,476000.0]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1020,2776604.0]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1133,953.7771]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1022,0.03333253]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1130,764510145.36]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1021,275.3244]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1016,477400.0]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1019,32300.05]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1018,476041.7]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1017,476000.0]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1020,2776604.0]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1133,953.1688]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1022,0.06888723]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1130,764362152.3668]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1021,275.2778]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1016,477100.0]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1019,32146.81]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1018,477937.5]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1017,476000.0]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1020,2776604.0]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1133,953.9375]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1022,0.03333253]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1130,764362152.3668]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1021,275.3134]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1016,477800.0]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1019,32000.0]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1018,476231.3]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1017,476000.0]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1020,2776604.0]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1133,952.1208]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1022,0.01555518]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1130,765089622.6148]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1021,275.5154]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1016,477600.0]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1019,32000.0]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1018,476320.80000000005]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1017,476000.0]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1020,2776604.0]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1133,952.3229]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1022,0.04888771]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1130,765200409.1144]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1021,275.5576]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1016,477700.0]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1019,31846.76]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1018,476497.9]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1017,476000.0]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1020,2776604.0]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1133,952.3937]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1022,0.03333253]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1130,765299256.2168]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1021,275.6242]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1016,477800.0]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1019,31746.8]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1018,477179.19999999995]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1017,476000.0]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1020,2776604.0]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1133,952.7458]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1022,0.04666555]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1130,765564421.8988]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1021,275.7462]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1016,477800.0]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1019,31600.100000000002]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1018,478139.6]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1017,476000.0]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1020,2776604.0]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1133,954.9646]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1022,0.0]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1130,765854021.696]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1021,275.824]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1016,477900.0]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1019,31546.71]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1018,478981.3]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1017,476000.0]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1020,2776604.0]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1133,955.0083]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1022,0.01777735]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1130,766038943.5224]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1021,275.8195]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1016,478300.0]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1019,31400.15]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1018,477370.8]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1017,476000.0]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1020,2776604.0]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1133,953.7792]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1022,0.04888771]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1130,763955379.8808]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1021,275.1246]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1016,477000.0]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1019,31400.15]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1018,477658.3]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1017,476000.0]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1020,2776604.0]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1133,953.6812]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1022,0.0355547]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1130,764374369.4244]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1021,275.1846]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1016,476700.0]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1019,31346.76]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1018,477910.39999999997]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1017,476000.0]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1020,2776604.0]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1133,953.8312]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1022,0.03111036]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1130,764041732.2652]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1021,275.2667]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1016,477200.0]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1019,31300.05]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1018,477900.0]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1017,476000.0]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1020,2776604.0]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1133,952.5688]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1022,0.0]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1130,764615100.9912]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1021,275.3533]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1016,477300.0]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1019,31200.199999999997]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1018,476104.2]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1017,476000.0]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1020,2776604.0]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1133,952.1083]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1022,0.05110988]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1130,764707561.9044]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1021,275.4222]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1016,477200.0]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1019,31200.199999999997]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1018,476183.3]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1017,476000.0]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1020,2776604.0]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1133,952.2167]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1022,0.01777735]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1130,764614823.3308]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1021,275.4599]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1016,477000.0]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1019,31100.100000000002]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1018,476654.2]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1017,476000.0]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1020,2776604.0]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1133,952.2563]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1022,0.01555518]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1130,764288294.7004]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1021,275.2379]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1016,476800.0]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1019,31000.0]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1018,476000.0]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1017,476000.0]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1020,2776604.0]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1133,953.2833]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1022,0.0355547]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1130,764460721.8088]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1021,275.2023]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1016,477200.0]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1019,30900.15]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1018,477945.80000000005]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1017,476000.0]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1020,2776604.0]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1133,953.9604]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1022,0.05333205]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1130,764097264.3452]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1021,275.209]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1016,477100.0]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1019,30900.15]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1018,477700.0]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1017,476000.0]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1020,2776604.0]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1133,953.7167]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1022,0.0]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1130,764183339.0692]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1021,275.1735]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1016,476900.0]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1019,30800.05]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1018,477937.5]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1017,476000.0]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1020,2776604.0]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1133,953.8229]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1022,0.03333253]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1130,764651752.164]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1021,275.391]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1016,477100.0]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1019,30700.199999999997]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1018,476500.0]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1017,476000.0]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1020,2776604.0]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1133,953.3292]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1022,0.01555518]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1130,764695067.1864]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1021,275.3733]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1016,477100.0]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1019,30700.199999999997]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1018,476185.4]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1017,476000.0]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1020,2776604.0]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1133,952.1042]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1022,0.0]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1130,764411298.2576]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1021,275.2934]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1016,477300.0]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1019,30600.100000000002]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1018,476160.39999999997]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1017,476000.0]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1020,2776604.0]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1133,952.15]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1022,0.03333253]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1130,764467107.998]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1021,275.3955]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1016,477200.0]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1019,30546.71]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1018,476154.2]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1017,476000.0]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1020,2776604.0]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1133,952.1875]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1022,0.03111036]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1130,764658416.0136]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1021,275.4245]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1016,477200.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1019,30500.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1018,476962.5]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1017,476000.0]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1020,2776604.0]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1133,953.4958]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1022,0.0]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1130,764233040.2808]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1021,275.1713]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1016,476700.0]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1019,30400.15]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1018,477550.0]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1017,476000.0]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1020,2776604.0]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1133,953.7979]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1022,0.04888771]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1130,764103372.874]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1021,275.2068]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1016,476900.0]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1019,30353.44]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1018,477375.0]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1017,476000.0]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1020,2776604.0]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1133,953.8062]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1022,0.01777735]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1130,764417684.4468]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1021,275.2912]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1016,476600.0]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1019,30300.05]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1018,476208.3]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1017,476000.0]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1020,2776604.0]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1133,952.2271]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1022,0.01555518]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1130,764522640.078]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1021,275.4444]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1016,476900.0]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1019,30300.05]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1018,476193.8]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1017,476000.0]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1020,2776604.0]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1133,952.1042]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1022,0.03333253]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1130,764664246.882]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1021,275.2068]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1016,476700.0]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1019,30200.199999999997]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1018,476000.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1017,476000.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1020,2776604.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1133,953.4208]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1022,0.0]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1130,764282186.1716]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1021,275.2579]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1016,477000.0]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1019,30100.100000000002]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1018,476300.0]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1017,476000.0]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1020,2776604.0]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1133,952.2042]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1022,0.0]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1130,764744490.7376]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1021,275.4244]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1016,476900.0]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1019,30100.100000000002]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1018,476066.7]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1017,476000.0]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1020,2776604.0]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1133,952.3438]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1022,0.01555518]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1130,764522640.078]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1021,275.3911]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1016,477100.0]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1019,30046.71]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1018,476183.3]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1017,476000.0]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1020,2776604.0]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1133,952.25]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1022,0.05110988]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1130,764800022.8176]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1021,275.491]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1016,477300.0]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1019,29900.15]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1018,476337.5]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1017,476000.0]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1020,2776604.0]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1133,952.0833]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1022,0.05333205]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1130,764596497.7444]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1021,275.3955]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1016,477300.0]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1019,29900.15]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1018,476352.10000000003]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1017,476000.0]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1020,2776604.0]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1133,952.3896]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1022,0.04888771]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1130,764793636.6284]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1021,275.5109]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1016,477000.0]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1019,29900.15]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1018,476279.2]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1017,476000.0]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1020,2776604.0]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1133,952.2896]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1022,0.0644429]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1130,764929134.9036]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1021,275.5264]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1016,477100.0]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1019,29800.05]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1018,476637.5]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1017,476000.0]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1020,2776604.0]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1133,953.5625]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1022,0.0999976]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1130,764972449.926]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1021,275.4378]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1016,477400.0]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1019,29746.8]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1018,476089.60000000003]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1017,476000.0]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1020,2776604.0]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1133,952.1229]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1022,0.05110988]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1130,764602606.2732]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1021,275.4111]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1016,477200.0]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1019,29700.199999999997]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1018,476631.3]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1017,476000.0]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1020,2776604.0]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1133,953.4854]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1022,0.03111036]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1130,764836951.6508]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1021,275.4577]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1016,477400.0]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1019,29646.809999999998]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1018,476381.3]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1017,476000.0]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1020,2776604.0]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1133,952.2917]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1022,0.0]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1130,764559291.2508]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1021,275.4466]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1016,477400.0]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1019,29600.100000000002]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1018,476358.3]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1017,476000.0]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1020,2776604.0]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1133,952.3521]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1022,0.01555518]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1130,764923304.0352]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1021,275.4755]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1016,477400.0]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1019,29546.71]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1018,476402.10000000003]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1017,476000.0]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1020,2776604.0]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1133,952.4354]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1022,0.03333253]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1130,765083236.4256]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1021,275.6241]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1016,477600.0]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1019,29500.0]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1018,476431.2]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1017,476000.0]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1020,2776604.0]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1133,952.4521]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1022,0.0355547]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1130,764978558.4548]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1021,275.5243]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1016,477500.0]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1019,29400.15]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1018,476218.8]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1017,476000.0]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1020,2776604.0]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1133,952.1958]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1022,0.01555518]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1130,764855277.2372]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1021,275.5575]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1016,477200.0]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1019,29300.05]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1018,476560.4]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1017,476000.0]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1020,2776604.0]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1133,952.1396]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1022,0.05110988]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1130,764602606.2732]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1021,275.3932]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1016,477200.0]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1019,29300.05]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1018,476316.7]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1017,476000.0]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1020,2776604.0]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1133,952.2375]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1022,0.01555518]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1130,765071019.368]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1021,275.5575]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1016,477600.0]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1019,29300.05]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1018,476506.3]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1017,476000.0]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1020,2776604.0]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1133,952.4167]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1022,0.03111036]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1130,765348402.1076]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1021,275.6574]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1016,477600.0]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1019,29200.199999999997]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1018,478500.0]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1017,476000.0]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1020,2776604.0]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1133,955.1812]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1022,0.0355547]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1130,765681316.9272]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1021,275.6442]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1016,477600.0]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1019,29200.199999999997]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1018,478862.5]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1017,476000.0]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1020,2776604.0]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1133,954.7667]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1022,0.03333253]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1130,765446971.5496]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1021,275.6707]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1016,477600.0]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1019,29146.809999999998]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1018,477314.6]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1017,476000.0]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1020,2776604.0]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1133,954.4312]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1022,0.0355547]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1130,765379222.412]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1021,275.8239]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1016,477800.0]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1019,29100.100000000002]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1018,479029.2]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1017,476000.0]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1020,2776604.0]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1133,955.1771]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1022,0.03333253]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1130,765767669.3116]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1021,275.8062]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1016,478100.0]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1019,29100.100000000002]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1018,479108.3]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1017,476000.0]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1020,2776604.0]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1133,955.1146]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1022,0.01555518]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1130,765576361.296]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1021,275.6708]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1016,477500.0]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1019,29000.0]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1018,476929.19999999995]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1017,476000.0]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1020,2776604.0]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1133,952.2437]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1022,0.06666507]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1130,765237615.608]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1021,275.3822]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1016,477000.0]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1019,29000.0]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1018,476485.4]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1017,476000.0]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1020,2776604.0]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1133,952.5479]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1022,0.03333253]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1130,764282186.1716]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1021,275.2579]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1016,477400.0]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1019,28900.15]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1018,478016.7]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1017,476000.0]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1020,2776604.0]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1133,952.8833]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1022,0.05110988]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1130,764615100.9912]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1021,275.4954]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1016,477300.0]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1019,28853.44]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1018,478645.8]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1017,476000.0]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1020,2776604.0]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1133,954.7333]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1022,0.01555518]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1130,765440863.0208]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1021,275.6908]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1016,477300.0]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1019,28800.05]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1018,477941.7]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1017,476000.0]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1020,2776604.0]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1133,952.975]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1022,0.0]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1130,765761283.1224]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1021,275.7196]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1016,477900.0]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1019,28700.199999999997]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1018,478829.2]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1017,476000.0]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1020,2776604.0]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1133,954.8125]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1022,0.0]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1130,765471683.3252]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1021,275.8373]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1016,477800.0]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1019,28700.199999999997]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1018,478975.0]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1017,476000.0]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1020,2776604.0]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1133,954.7708]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1022,0.06666507]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1130,765946482.6092]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1021,275.7862]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1016,477500.0]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1019,28646.809999999998]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1018,478762.5]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1017,476000.0]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1020,2776604.0]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1133,954.8125]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1022,0.01555518]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1130,765582747.4852]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1021,275.7574]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1016,477500.0]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1019,28500.0]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1018,478941.7]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1017,476000.0]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1020,2776604.0]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1133,954.8625]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1022,0.0]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1130,765570252.7672]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1021,275.6908]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1016,477400.0]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1019,28500.0]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1018,478612.5]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1017,476000.0]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1020,2776604.0]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1133,954.425]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1022,0.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1130,765619676.3184]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1021,275.7241]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1016,477500.0]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1019,28500.0]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1018,478683.3]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1017,476000.0]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1020,2776604.0]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1133,954.5896]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1022,0.03111036]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1130,765447249.21]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1021,275.6707]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1016,477300.0]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1019,28400.15]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1018,478456.2]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1017,476000.0]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1020,2776604.0]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1133,954.4292]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1022,0.03333253]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1130,765323690.332]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1021,275.6131]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1016,477300.0]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1019,28400.15]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1018,478658.3]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1017,476000.0]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1020,2776604.0]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1133,954.4979]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1022,0.03333253]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1130,765200686.7748]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1021,275.5576]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1016,477100.0]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1019,28300.05]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1018,478537.5]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1017,476000.0]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1020,2776604.0]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1133,954.6083]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1022,0.05333205]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1130,765071019.368]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1021,275.593]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1016,477300.0]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1019,28200.199999999997]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1018,478058.3]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1017,476000.0]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1020,2776604.0]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1133,954.4646]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1022,0.0]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1130,765120442.9192]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1021,275.6086]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1016,477400.0]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1019,28046.71]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1018,478629.2]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1017,476000.0]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1020,2776604.0]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1133,953.1646]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1022,0.05110988]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1130,765064910.8392]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1021,275.4532]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1016,477200.0]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1019,28000.0]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1018,478193.8]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1017,476000.0]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1020,2776604.0]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1133,954.7062]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1022,0.04888771]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1130,765440863.0208]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1021,275.6908]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1016,477300.0]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1019,27900.15]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1018,478093.8]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1017,476000.0]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1020,2776604.0]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1133,953.1146]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1022,0.01555518]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1130,765212903.8324]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1021,275.6242]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1016,477500.0]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1019,27900.15]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1018,478239.6]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1017,476000.0]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1020,2776604.0]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1133,953.0854]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1022,0.03111036]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1130,765139046.166]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1021,275.5643]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1016,477300.0]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1019,27846.76]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1018,478504.2]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1017,476000.0]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1020,2776604.0]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1133,954.7354]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1022,0.03333253]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1130,765169588.81]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1021,275.6419]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1016,477400.0]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1019,27646.809999999998]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1018,478810.4]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1017,476000.0]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1020,2776604.0]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1133,954.6375]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1022,0.08444241]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1130,765804598.1448]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1021,275.7374]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1016,477700.0]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1019,27500.0]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1018,478875.0]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1017,476000.0]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1020,2776604.0]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1133,954.8979]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1022,0.0]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1130,765484178.0432]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1021,275.7086]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1016,477500.0]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1019,27346.76]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1018,478702.1]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1017,476000.0]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1020,2776604.0]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1133,954.8563]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1022,0.03333253]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1130,765601350.732]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1021,275.8218]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1016,477600.0]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1019,27300.05]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1018,478970.8]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1017,476000.0]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1020,2776604.0]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1133,954.925]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1022,0.0]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1130,765761283.1224]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1021,275.7018]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1016,477500.0]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1019,27200.199999999997]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1018,478995.8]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1017,476000.0]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1020,2776604.0]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1133,955.0167]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1022,0.01555518]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1130,765428645.9632]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1021,275.7662]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1016,477600.0]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1019,27200.199999999997]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1018,478943.8]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1017,476000.0]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1020,2776604.0]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1133,954.9125]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1022,0.04888771]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1130,765502503.6296]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1021,275.7906]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1016,477300.0]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1019,27146.809999999998]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1018,478837.5]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1017,476000.0]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1020,2776604.0]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1133,954.8125]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1022,0.03333253]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1130,765298978.5564]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1021,275.6774]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1016,477400.0]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1019,27100.100000000002]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1018,478791.7]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1017,476000.0]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1020,2776604.0]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1133,954.9667]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1022,0.01777735]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1130,765742957.536]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1021,275.9239]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1016,477500.0]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1019,27100.100000000002]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1018,478850.0]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1017,476000.0]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1020,2776604.0]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1133,954.875]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1022,0.0]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1130,765520829.216]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1021,275.693]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1016,477800.0]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1019,27100.100000000002]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1018,479016.7]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1017,476000.0]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1020,2776604.0]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1133,955.0688]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1022,0.08222024]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1130,766081980.8844]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1021,275.8728]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1016,477900.0]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1019,27046.71]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1018,479204.2]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1017,476000.0]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1020,2776604.0]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1133,955.2792]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1022,0.05333205]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1130,766174719.458]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1021,275.8706]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1016,477900.0]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1019,27000.0]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1018,479243.7]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1017,476000.0]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1020,2776604.0]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1133,955.2875]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1022,0.06888723]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1130,766131126.7752]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1021,275.8883]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1016,478000.0]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1019,27000.0]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1018,479541.7]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1017,476000.0]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1020,2776604.0]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1133,955.5333]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1022,0.0999976]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1130,766685892.2544]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1021,276.1236]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1016,477900.0]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1019,26946.75]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1018,479318.8]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1017,476000.0]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1020,2776604.0]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1133,955.0229]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1022,0.06888723]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1130,766131126.7752]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1021,275.8173]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1016,477300.0]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1019,26900.15]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1018,479125.0]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1017,476000.0]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1020,2776604.0]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1133,955.3646]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1022,0.0644429]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1130,766322434.7908]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1021,275.9705]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1016,477700.0]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1019,26900.15]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1018,479250.0]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1017,476000.0]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1020,2776604.0]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1133,955.3875]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1022,0.03333253]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1130,765854021.696]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1021,275.824]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1016,477700.0]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1019,26900.15]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1018,479179.19999999995]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1017,476000.0]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1020,2776604.0]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1133,955.1187]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1022,0.0355547]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1130,766038943.5224]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1021,275.9083]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1016,477600.0]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1019,26800.05]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1018,479225.0]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1017,476000.0]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1020,2776604.0]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1133,955.2604]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1022,0.01555518]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1130,765940096.42]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1021,275.7885]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1016,477700.0]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1019,26746.8]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1018,479100.0]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1017,476000.0]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1020,2776604.0]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1133,955.0104]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1022,0.0]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1130,765576638.9564]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1021,275.7951]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1016,477800.0]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1019,26700.199999999997]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1018,479279.2]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1017,476000.0]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1020,2776604.0]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1133,955.4271]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1022,0.06666507]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1130,765946482.6092]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1021,275.8573]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1016,478000.0]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1019,26600.100000000002]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1018,479379.2]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1017,476000.0]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1020,2776604.0]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1133,955.4833]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1022,0.0]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1130,766223587.6884]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1021,275.9749]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1016,478200.0]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1019,26600.100000000002]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1018,479329.2]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1017,476000.0]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1020,2776604.0]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1133,955.2896]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1022,0.04888771]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1130,766038943.5224]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1021,276.0148]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1016,478200.0]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1019,26546.71]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1018,479514.6]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1017,477733.3]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1020,2776604.0]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1133,957.4021]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1022,0.0]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1130,767043518.8496]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1021,276.1902]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1016,478300.0]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1019,26500.0]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1018,479741.69999999995]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1017,478000.0]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1020,2776604.0]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1133,957.8875]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1022,0.0]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1130,766963552.6544]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1021,276.1525]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1016,478300.0]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1019,26500.0]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1018,479818.8]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1017,478000.0]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1020,2776604.0]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1133,957.8896]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1022,0.01777735]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1130,766852488.4944]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1021,276.3235]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1016,478800.0]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1019,26453.399999999998]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1018,478562.5]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1017,478000.0]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1020,2776604.0]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1133,956.0167]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1022,0.0355547]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1130,766587600.4728]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1021,276.3435]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1016,478300.0]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1019,26400.15]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1018,478516.7]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1017,478000.0]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1020,2776604.0]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1133,956.0917]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1022,0.03333253]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1130,766963552.6544]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1021,276.4012]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1016,479000.0]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1019,26400.15]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1018,478077.1]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1017,478000.0]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1020,2776604.0]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1133,956.0938]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1022,0.06666507]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1130,767148474.4808]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1021,276.2902]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1016,478900.0]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1019,26346.76]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1018,478566.7]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1017,478000.0]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1020,2776604.0]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1133,956.2167]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1022,0.06666507]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1130,767148474.4808]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1021,276.308]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1016,478900.0]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1019,26300.05]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1018,479454.2]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1017,478000.0]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1020,2776604.0]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1133,956.5854]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1022,0.0999976]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1130,767783483.8156]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1021,276.4567]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1016,478700.0]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1019,26300.05]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1018,478493.7]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1017,478000.0]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1020,2776604.0]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1133,956.4104]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1022,0.06888723]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1130,768005056.8148]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1021,276.5077]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1016,479000.0]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1019,26200.199999999997]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1018,480035.39999999997]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1017,478000.0]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1020,2776604.0]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1133,958.525]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1022,0.0999976]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1130,768122229.5036]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1021,276.621]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1016,479100.0]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1019,26200.199999999997]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1018,480508.30000000005]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1017,478000.0]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1020,2776604.0]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1133,958.5688]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1022,0.0355547]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1130,768153327.4684]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1021,276.6076]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1016,479200.0]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1019,26200.199999999997]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1018,480716.7]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1017,478000.0]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1020,2776604.0]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1133,958.75]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1022,0.03333253]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1130,768023937.722]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1021,276.59]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1016,479400.0]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1019,26100.100000000002]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1018,480489.6]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1017,478000.0]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1020,2776604.0]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1133,958.6917]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1022,0.03333253]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1130,768060588.8948]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1021,276.7697]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1016,479900.0]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1019,26100.100000000002]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1018,480641.7]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1017,478000.0]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1020,2776604.0]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1133,958.8875]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1022,0.01555518]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1130,768350466.3524]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1021,276.8119]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1016,479800.0]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1019,26100.100000000002]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1018,480968.8]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1017,478000.0]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1020,2776604.0]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1133,958.9917]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1022,0.04888771]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1130,768893014.774]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1021,276.9806]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1016,479900.0]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1019,26000.0]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1018,481045.8]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1017,479733.3]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1020,2776604.0]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1133,960.8875]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1022,0.06666507]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1130,769367536.3976]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1021,277.0183]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1016,479900.0]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1019,26000.0]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1018,481185.4]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1017,478000.0]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1020,2776604.0]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1133,959.1729]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1022,0.03333253]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1130,769330607.5644]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1021,277.1227]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1016,480100.0]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1019,25900.15]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1018,481177.1]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1017,478000.0]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1020,2776604.0]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1133,959.0812]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1022,0.06666507]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1130,769379753.4552]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1021,277.1559]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1016,480200.0]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1019,25900.15]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1018,481393.7]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1017,478000.0]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1020,2776604.0]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1133,959.4]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1022,0.05110988]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1130,769539963.506]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1021,277.0716]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1016,479400.0]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1019,25900.15]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1018,480858.3]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1017,478000.0]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1020,2776604.0]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1133,958.7375]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1022,0.04888771]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1130,768387117.5252]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1021,276.6897]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1016,479600.0]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1019,25800.05]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1018,480860.4]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1017,478000.0]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1020,2776604.0]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1133,958.8667]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1022,0.05110988]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1130,768812770.9184]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1021,276.7652]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1016,479400.0]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1019,25800.05]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1018,478302.1]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1017,478000.0]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1020,2776604.0]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1133,956.3896]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1022,0.0]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1130,767740446.4536]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1021,276.4212]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1016,478800.0]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1019,25800.05]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1018,478622.9]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1017,478000.0]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1020,2776604.0]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1133,956.6333]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1022,0.03333253]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1130,767425579.56]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1021,276.3722]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1016,478900.0]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1019,25700.199999999997]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1018,478654.2]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1017,478000.0]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1020,2776604.0]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1133,956.7792]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1022,0.01555518]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1130,768325754.5768]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1021,276.7874]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1016,479300.0]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1019,25700.199999999997]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1018,478650.0]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1017,478000.0]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1020,2776604.0]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1133,956.6938]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1022,0.04666555]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1130,768153049.808]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1021,276.6432]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1016,479300.0]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1019,25700.199999999997]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1018,480368.7]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1017,478000.0]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1020,2776604.0]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1133,958.8542]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1022,0.0]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1130,768060588.8948]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1021,276.6809]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1016,479300.0]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1019,25600.100000000002]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1018,480860.4]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1017,478000.0]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1020,2776604.0]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1133,957.3542]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1022,0.0]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1130,768350466.3524]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1021,276.7231]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1016,479200.0]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1019,25600.100000000002]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1018,480868.7]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1017,478000.0]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1020,2776604.0]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1133,958.8438]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1022,0.01555518]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1130,768492073.1564]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1021,276.8429]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1016,479000.0]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1019,25600.100000000002]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1018,480441.7]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1017,478000.0]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1020,2776604.0]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1133,959.0562]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1022,0.0]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1130,768658391.736]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1021,276.8629]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1016,479600.0]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1019,25500.0]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1018,479158.3]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1017,478000.0]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1020,2776604.0]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1133,956.5458]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1022,0.03333253]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1130,767888161.7864]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1021,276.5566]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1016,478800.0]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1019,25500.0]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1018,478591.7]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1017,478000.0]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1020,2776604.0]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1133,956.6938]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1022,0.01555518]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1130,767795700.8732]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1021,276.4699]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1016,478800.0]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1019,25500.0]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1018,478677.1]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1017,478000.0]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1020,2776604.0]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1133,956.65]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1022,0.06666507]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1130,767240657.7336]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1021,276.4123]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1016,479000.0]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1019,25400.15]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1018,478743.7]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1017,478000.0]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1020,2776604.0]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1133,956.6958]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1022,0.05110988]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1130,767888161.7864]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1021,276.5921]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1016,479300.0]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1019,25400.15]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1018,480200.0]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1017,478000.0]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1020,2776604.0]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1133,957.3062]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1022,0.06666507]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1130,768165266.8656]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1021,276.6564]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1016,479200.0]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1019,25400.15]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1018,480202.1]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1017,478000.0]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1020,2776604.0]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1133,957.1833]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1022,0.03333253]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1130,768442927.2656]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1021,276.6853]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1016,479200.0]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1019,25300.05]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1018,478691.7]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1017,478000.0]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1020,2776604.0]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1133,956.6583]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1022,0.04888771]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1130,768011443.004]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1021,276.5233]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1016,479000.0]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1019,25300.05]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1018,480260.4]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1017,478000.0]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1020,2776604.0]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1133,957.3542]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1022,0.03333253]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1130,767598284.3288]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1021,276.39]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1016,479200.0]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1019,25300.05]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1018,480370.8]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1017,478000.0]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1020,2776604.0]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1133,957.1271]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1022,0.0]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1130,767709348.4888]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1021,276.3968]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1016,479400.0]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1019,25200.199999999997]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1018,478731.3]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1017,478000.0]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1020,2776604.0]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1133,956.8854]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1022,0.05110988]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1130,768245510.7212]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1021,276.8562]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1016,479400.0]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1019,25200.199999999997]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1018,479014.6]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1017,478000.0]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1020,2776604.0]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1133,958.5896]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1022,0.0]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1130,768578425.5408]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1021,276.7897]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1016,479900.0]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1019,25200.199999999997]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1018,481360.4]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1017,478000.0]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1020,2776604.0]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1133,959.4813]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1022,0.01555518]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1130,768972980.9692]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1021,277.0916]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1016,480000.0]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1019,25200.199999999997]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1018,481829.2]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1017,479733.3]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1020,2776604.0]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1133,961.5458]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1022,0.03333253]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1130,769681847.9704]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1021,277.3003]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1016,480200.0]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1019,25146.809999999998]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1018,480214.60000000003]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1017,480000.0]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1020,2776604.0]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1133,960.4417]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1022,0.0]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1130,770433752.3336]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1021,277.489]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1016,480700.0]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1019,25100.100000000002]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1018,480608.3]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1017,480000.0]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1020,2776604.0]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1133,960.4188]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1022,0.01777735]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1130,770224118.7316]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1021,277.4312]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1016,480700.0]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1019,25100.100000000002]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1018,480256.3]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1017,480000.0]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1020,2776604.0]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1133,960.5792]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1022,0.0]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1130,770760558.6244]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1021,277.6221]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1016,481000.0]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1019,25100.100000000002]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1018,480583.3]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1017,480000.0]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1020,2776604.0]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1133,960.6021]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1022,0.01777735]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1130,770600070.9132]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1021,277.4556]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1016,480600.0]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1019,25046.71]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1018,480537.5]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1017,480000.0]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1020,2776604.0]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1133,960.5396]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1022,0.08444241]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1130,770846633.3484]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1021,277.5511]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1016,481000.0]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1019,25000.0]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1018,480552.1]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1017,480000.0]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1020,2776604.0]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1133,960.5479]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1022,0.01777735]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1130,771006843.3992]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1021,277.591]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1016,481100.0]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1019,25000.0]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1018,480370.8]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1017,480000.0]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1020,2776604.0]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1133,960.4042]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1022,0.05110988]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1130,770230504.9208]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1021,277.5912]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1016,480900.0]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1019,25000.0]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1018,480447.9]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1017,480000.0]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1020,2776604.0]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1133,960.4979]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1022,0.0]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1130,770846911.0088]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1021,277.5867]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1016,480600.0]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1019,24900.15]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1018,480297.9]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1017,480000.0]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1020,2776604.0]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1133,960.3271]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1022,0.0644429]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1130,770513996.1892]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1021,277.4024]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1016,480600.0]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1019,24900.15]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1018,480187.5]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1017,480000.0]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1020,2776604.0]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1133,960.2333]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1022,0.03333253]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1130,770476789.6956]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1021,277.5423]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1016,480500.0]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1019,24853.44]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1018,480031.3]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1017,480000.0]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1020,2776604.0]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1133,960.1229]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1022,0.01777735]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1130,770705026.5444]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1021,277.4312]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1016,480500.0]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1019,24800.05]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1018,481887.5]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1017,480000.0]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1020,2776604.0]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1133,960.5396]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1022,0.08222024]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1130,770113332.232]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1021,277.3891]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1016,480600.0]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1019,24800.05]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1018,480237.5]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1017,480000.0]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1020,2776604.0]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1133,960.175]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1022,0.0]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1130,770402932.0292]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1021,277.4845]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1016,480600.0]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1019,24700.199999999997]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1018,480708.3]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1017,480000.0]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1020,2776604.0]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1133,960.5021]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1022,0.01555518]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1130,770544816.4936]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1021,277.6221]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1016,480800.0]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1019,24700.199999999997]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1018,480254.2]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1017,480000.0]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1020,2776604.0]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1133,960.175]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1022,0.01555518]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1130,770014485.1296]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1021,277.3758]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1016,480300.0]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1019,24700.199999999997]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1018,480204.2]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1017,480000.0]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1020,2776604.0]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1133,960.2563]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1022,0.01555518]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1130,770421535.276]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1021,277.4401]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1016,480800.0]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1019,24600.100000000002]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1018,480139.6]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1017,480000.0]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1020,2776604.0]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1133,960.3167]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1022,0.0355547]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1130,770452355.5804]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1021,277.4824]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1016,480700.0]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1019,24546.71]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1018,480275.0]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1017,480000.0]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1020,2776604.0]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1133,960.2958]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1022,0.03111036]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1130,770470958.8272]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1021,277.4379]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1016,480600.0]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1019,24546.71]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1018,480243.7]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1017,480000.0]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1020,2776604.0]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1133,960.0812]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1022,0.01555518]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1130,769909807.1588]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1021,277.3291]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1016,480100.0]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1019,24500.0]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1018,481831.2]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1017,478266.7]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1020,2776604.0]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1133,959.9438]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1022,0.03333253]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1130,769644919.1372]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1021,277.1893]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1016,480200.0]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1019,24500.0]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1018,481631.3]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1017,478000.0]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1020,2776604.0]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1133,959.6458]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1022,0.03333253]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1130,769878986.8544]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1021,277.2713]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1016,480400.0]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1019,24400.15]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1018,480472.89999999997]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1017,479733.3]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1020,2776604.0]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1133,961.1854]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1022,0.01777735]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1130,770100837.514]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1021,277.3403]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1016,480100.0]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1019,24346.76]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1018,481910.39999999997]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1017,478266.7]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1020,2776604.0]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1133,958.7917]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1022,0.06666507]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1130,769909807.1588]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1021,277.3824]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1016,480400.0]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1019,24300.05]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1018,480745.8]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1017,480000.0]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1020,2776604.0]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1133,961.4354]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1022,0.01777735]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1130,770261047.5648]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1021,277.4001]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1016,480300.0]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1019,24300.05]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1018,480454.2]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1017,479733.3]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1020,2776604.0]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1133,961.3271]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1022,0.0]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1130,770291867.8692]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1021,277.4579]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1016,480200.0]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1019,24200.199999999997]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1018,480162.5]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1017,479733.3]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1020,2776604.0]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1133,959.8291]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1022,0.03111036]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1130,770328796.7024]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1021,277.3891]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1016,480600.0]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1019,24200.199999999997]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1018,480166.7]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1017,480000.0]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1020,2776604.0]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1133,960.2854]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1022,0.0]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1130,770754172.4352]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1021,277.5711]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1016,480700.0]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1019,24200.199999999997]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1018,480200.0]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1017,480000.0]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1020,2776604.0]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1133,960.0896]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1022,0.0355547]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1130,770976300.7552]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1021,277.6044]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1016,480600.0]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1019,24100.100000000002]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1018,480220.8]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1017,480000.0]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1020,2776604.0]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1133,960.1187]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1022,0.03333253]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1130,770433752.3336]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1021,277.4889]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1016,480400.0]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1019,24100.100000000002]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1018,481741.69999999995]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1017,480000.0]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1020,2776604.0]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1133,961.875]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1022,0.01777735]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1130,770625060.3492]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1021,277.5533]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1016,480600.0]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1019,24100.100000000002]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1018,480645.8]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1017,480000.0]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1020,2776604.0]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1133,960.05]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1022,0.03333253]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1130,770384606.4428]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1021,277.4557]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1016,480600.0]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1019,24100.100000000002]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1018,480514.6]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1017,480000.0]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1020,2776604.0]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1133,961.3833]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1022,0.08222024]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1130,770754172.4352]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1021,277.5533]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1016,480600.0]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1019,24100.100000000002]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1018,480483.3]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1017,480000.0]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1020,2776604.0]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1133,961.4208]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1022,0.01555518]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1130,770717521.2624]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1021,277.6221]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1016,480700.0]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1019,24000.0]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1018,481781.3]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1017,480000.0]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1020,2776604.0]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1133,961.8958]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1022,0.0355547]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1130,770680314.7688]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1021,277.6554]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1016,481000.0]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1019,24000.0]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1018,481345.8]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1017,480000.0]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1020,2776604.0]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1133,960.6437]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1022,0.0]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1130,770846633.3484]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1021,277.6221]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1016,480600.0]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1019,23900.15]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1018,480031.3]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1017,480000.0]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1020,2776604.0]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1133,960.2146]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1022,0.03333253]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1130,770846633.3484]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1021,277.5511]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1016,480700.0]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1019,23900.15]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1018,480708.3]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1017,480000.0]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1020,2776604.0]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1133,960.1812]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1022,0.04666555]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1130,771080978.726]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1021,277.722]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1016,480600.0]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1019,23900.15]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1018,480077.1]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1017,480000.0]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1020,2776604.0]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1133,960.1396]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1022,0.0]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1130,770957697.5084]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1021,277.6488]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1016,480800.0]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1019,23800.05]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1018,480085.39999999997]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1017,480000.0]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1020,2776604.0]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1133,960.2083]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1022,0.04666555]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1130,771025724.3064]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1021,277.691]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1016,480900.0]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1019,23800.05]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1018,480556.2]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1017,480000.0]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1021,278.5212]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1016,482400.0]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1019,21900.15]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1018,483900.0]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1017,482000.0]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1020,2775410.0]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1133,964.6146]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1022,0.03333253]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1130,773287787.151]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1021,278.6211]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1016,482300.0]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1019,21900.15]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1018,482585.39999999997]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1017,482000.0]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1020,2775410.0]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1133,965.4688]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1022,0.01555518]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1130,773060203.531]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1021,278.4835]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1016,482300.0]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1019,21900.15]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1018,483852.10000000003]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1017,481733.3]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1020,2775410.0]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1133,965.5875]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1022,0.03333253]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1130,773047714.186]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1021,278.488]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1016,482400.0]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1019,21800.05]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1018,482091.7]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1017,482000.0]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1020,2775410.0]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1133,964.0333]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1022,0.06888723]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1130,772733537.774]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1021,278.5102]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1016,482300.0]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1019,21800.05]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1018,482047.9]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1017,482000.0]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1020,2775410.0]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1133,965.4292]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1022,0.04666555]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1130,773232556.492]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1021,278.6256]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1016,482300.0]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1019,21753.45]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1018,483779.2]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1017,482000.0]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1020,2775410.0]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1133,965.675]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1022,0.03333253]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1130,773657749.304]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1021,278.6301]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1016,482600.0]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1019,21700.199999999997]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1018,482008.30000000005]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1017,482000.0]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1020,2775410.0]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1133,964.0]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1022,0.0355547]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1130,773380208.304]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1021,278.761]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1016,482700.0]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1019,21700.199999999997]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1018,483300.0]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1017,480266.7]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1020,2775410.0]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1133,962.298]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1022,0.0]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1130,772179010.856]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1021,278.2216]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1016,480500.0]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1019,21653.48]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1018,481610.4]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1017,480000.0]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1020,2775410.0]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1133,961.7542]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1022,0.0]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1130,769812973.831]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1021,277.2514]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1016,480800.0]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1019,21600.100000000002]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1018,481814.6]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1017,480000.0]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1020,2775410.0]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1133,961.6896]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1022,0.01555518]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1130,770275079.596]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1021,277.4889]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1016,480400.0]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1019,21600.100000000002]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1018,481635.4]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1017,478000.0]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1020,2775410.0]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1133,959.4792]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1022,0.0355547]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1130,769547922.176]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1021,277.3602]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1016,480700.0]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1019,21600.100000000002]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1018,481683.3]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1017,480000.0]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1020,2775410.0]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1133,961.8542]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1022,0.0]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1130,770145467.949]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1021,277.4889]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1016,480600.0]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1019,21546.71]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1018,481752.1]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1017,480000.0]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1020,2775410.0]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1133,961.7875]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1022,0.04888771]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1130,769683362.184]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1021,277.429]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1016,480500.0]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1019,21500.0]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1018,481831.2]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1017,480000.0]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1020,2775410.0]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1133,961.8604]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1022,0.0]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1130,770250378.447]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1021,277.5888]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1016,480700.0]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1019,21400.15]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1018,481422.9]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1017,480000.0]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1020,2775410.0]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1133,961.9063]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1022,0.05110988]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1130,770392201.898]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1021,277.6732]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1016,480700.0]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1019,21400.15]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1018,480256.3]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1017,480000.0]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1020,2775410.0]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1133,960.2708]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1022,0.01777735]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1130,770644764.208]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1021,277.6755]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1016,481000.0]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1019,21400.15]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1018,481058.3]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1017,480000.0]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1020,2775410.0]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1133,961.9667]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1022,0.03333253]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1130,770884837.173]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1021,277.7375]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1016,480900.0]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1019,21400.15]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1018,481027.10000000003]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1017,480000.0]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1020,2775410.0]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1133,960.6292]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1022,0.03111036]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1130,770989747.671]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1021,277.7664]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1016,480700.0]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1019,21346.76]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1018,482600.0]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1017,480000.0]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1020,2775410.0]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1133,960.9979]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1022,0.03333253]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1130,770786310.118]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1021,277.6888]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1016,480900.0]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1019,21300.05]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1018,480437.5]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1017,480000.0]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1020,2775410.0]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1133,961.95]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1022,0.06666507]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1130,770792693.561]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1021,277.7221]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1016,480800.0]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1019,21300.05]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1018,480312.5]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1017,480000.0]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1020,2775410.0]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1133,961.8375]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1022,0.06666507]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1130,770792416.02]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1021,277.7575]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1016,480800.0]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1019,21300.05]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1018,480891.7]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1017,480000.0]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1020,2775410.0]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1133,960.3292]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1022,0.01777735]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1130,770644764.208]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1021,277.711]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1016,480900.0]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1019,21200.199999999997]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1018,482391.7]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1017,480000.0]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1020,2775410.0]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1133,960.9312]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1022,0.0]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1130,770607851.255]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1021,277.691]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1016,481000.0]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1019,21200.199999999997]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1018,481079.2]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1017,480000.0]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1020,2775410.0]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1133,960.4021]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1022,0.0]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1130,770977258.326]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1021,277.7886]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1016,480900.0]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1019,21100.100000000002]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1018,480541.7]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1017,480000.0]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1020,2775410.0]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1133,960.4083]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1022,0.06666507]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1130,770595361.91]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1021,277.5889]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1016,480700.0]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1019,21046.71]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1018,481879.2]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1017,480000.0]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1020,2775410.0]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1133,962.4375]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1022,0.04888771]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1130,770841818.318]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1021,277.7731]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1016,481000.0]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1019,21046.71]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1018,482525.0]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1017,480000.0]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1020,2775410.0]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1133,962.6146]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1022,0.06666507]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1130,770841818.318]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1021,277.7554]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1016,480800.0]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1019,21000.0]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1018,482689.6]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1017,480000.0]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1020,2775410.0]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1133,962.7479]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1022,0.03111036]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1130,770940345.373]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1021,277.8397]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1016,481000.0]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1019,21000.0]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1018,482795.8]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1017,480000.0]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1020,2775410.0]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1133,962.7667]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1022,0.04888771]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1130,771020554.722]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1021,277.8064]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1016,480900.0]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1019,21000.0]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1018,482781.3]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1017,480000.0]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1020,2775410.0]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1133,962.8271]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1022,0.01555518]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1130,771149611.287]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1021,277.7886]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1016,481100.0]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1019,20900.15]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1018,482697.9]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1017,480000.0]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1020,2775410.0]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1133,962.9083]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1022,0.0]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1130,771014448.82]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1021,277.7909]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1016,481100.0]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1019,20900.15]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1018,482758.30000000005]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1017,480000.0]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1020,2775410.0]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1133,962.7042]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1022,0.0]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1130,771248415.883]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1021,277.8553]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1016,481200.0]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1019,20846.76]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1018,482906.3]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1017,480000.0]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1020,2775410.0]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1133,962.975]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1022,0.0]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1130,771248415.883]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1021,277.8908]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1016,481200.0]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1019,20853.44]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1018,483085.39999999997]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1017,480000.0]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1020,2775410.0]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1133,962.9562]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1022,0.05110988]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1130,770891220.616]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1021,277.913]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1016,481000.0]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1019,20800.05]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1018,482860.4]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1017,480000.0]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1020,2775410.0]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1133,962.9354]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1022,0.03111036]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1130,771119359.318]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1021,277.8907]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1016,481000.0]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1019,20800.05]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1018,482818.8]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1017,480000.0]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1020,2775410.0]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1133,962.9021]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1022,0.04888771]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1130,771396345.236]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1021,277.9018]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1016,481200.0]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1019,20800.05]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1018,482841.7]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1017,480000.0]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1020,2775410.0]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1133,962.8646]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1022,0.01777735]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1130,771026660.624]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1021,277.8575]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1016,481200.0]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1019,20800.05]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1018,482812.5]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1017,480000.0]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1020,2775410.0]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1133,962.8708]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1022,0.01555518]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1130,771347220.479]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1021,277.9041]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1016,481200.0]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1019,20800.05]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1018,483002.1]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1017,480000.0]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1020,2775410.0]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1133,962.9]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1022,0.06888723]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1130,771279222.934]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1021,277.9507]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1016,481300.0]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1019,20800.05]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1018,482989.6]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1017,480000.0]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1020,2775410.0]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1133,962.8604]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1022,0.03333253]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1130,771624483.938]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1021,278.0395]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1016,481200.0]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1019,20700.199999999997]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1018,482864.6]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1017,480000.0]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1020,2775410.0]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1133,962.9979]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1022,0.0644429]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1130,771531785.244]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1021,277.9884]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1016,481400.0]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1019,20700.199999999997]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1018,482893.7]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1017,480000.0]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1020,2775410.0]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1133,962.7979]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1022,0.03333253]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1130,771285328.836]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1021,277.8753]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1016,481400.0]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1019,20700.199999999997]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1018,482950.0]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1017,480000.0]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1020,2775410.0]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1133,963.0688]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1022,0.0355547]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1130,771624483.938]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1021,278.004]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1016,481500.0]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1019,20646.809999999998]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1018,483172.9]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1017,480000.0]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1020,2775410.0]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1133,963.1104]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1022,0.01777735]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1130,771870940.346]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1021,278.1883]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1016,481700.0]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1019,20600.100000000002]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1018,483027.10000000003]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1017,480000.0]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1020,2775410.0]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1133,963.1521]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1022,0.01555518]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1130,771790453.456]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1021,278.186]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1016,481500.0]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1019,20600.100000000002]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1018,483104.2]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1017,480000.0]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1020,2775410.0]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1133,963.3604]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1022,0.01555518]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1130,772283643.813]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1021,278.3214]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1016,481800.0]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1019,20600.100000000002]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1018,483337.5]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1017,480000.0]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1020,2775410.0]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1133,963.3583]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1022,0.0]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1130,772499293.17]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1021,278.4103]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1016,481800.0]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1019,20453.399999999998]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1018,483297.9]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1017,480000.0]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1020,2775410.0]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1133,963.2813]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1022,0.0]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1130,771858451.001]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1021,278.2104]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1016,481800.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1019,20500.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1018,483533.3]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1017,480000.0]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1020,2775410.0]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1133,963.3854]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1022,0.0355547]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1130,772536206.123]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1021,278.3615]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1016,481600.0]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1019,20500.0]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1018,483347.89999999997]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1017,480000.0]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1020,2775410.0]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1133,963.4521]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1022,0.06888723]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1130,772659156.786]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1021,278.3814]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1016,481700.0]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1019,20500.0]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1018,483154.2]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1017,480000.0]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1020,2775410.0]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1133,963.0854]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1022,0.0355547]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1130,771864834.444]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1021,278.0817]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1016,481500.0]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1019,20500.0]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1018,483131.3]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1017,480000.0]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1020,2775410.0]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1133,963.1563]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1022,0.05110988]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1130,771802942.801]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1021,278.1439]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1016,481600.0]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1019,20400.15]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1018,483170.8]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1017,480000.0]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1020,2775410.0]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1133,963.325]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1022,0.01777735]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1130,771716905.091]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1021,278.0551]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1016,481800.0]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1019,20400.15]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1018,483247.9]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1017,480000.0]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1020,2775410.0]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1133,963.35]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1022,0.03111036]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1130,772258942.664]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1021,278.1349]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1016,481900.0]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1019,20400.15]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1018,483306.2]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1017,480000.0]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1020,2775410.0]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1133,963.4646]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1022,0.0]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1130,772086589.703]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1021,278.1172]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1016,481800.0]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1019,20400.15]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1018,483283.3]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1017,480000.0]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1020,2775410.0]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1133,963.2958]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1022,0.03333253]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1130,771938382.809]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1021,278.1771]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1016,481600.0]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1019,20300.05]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1018,483366.69999999995]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1017,480000.0]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1020,2775410.0]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1133,963.2375]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1022,0.06666507]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1130,772271154.468]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1021,278.1483]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1016,481600.0]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1019,20300.05]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1018,483183.3]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1017,480000.0]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1020,2775410.0]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1133,963.3771]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1022,0.06888723]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1130,772037187.405]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1021,278.1194]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1016,481900.0]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1019,20300.05]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1018,483339.60000000003]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1017,480000.0]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1020,2775410.0]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1133,963.35]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1022,0.03333253]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1130,771845961.656]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1021,278.0551]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1016,481700.0]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1019,20246.8]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1018,483275.0]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1017,480000.0]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1020,2775410.0]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1133,963.25]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1022,0.01777735]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1130,771901469.856]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1021,278.1749]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1016,481900.0]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1019,20200.199999999997]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1018,482958.3]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1017,480000.0]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1020,2775410.0]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1133,962.9667]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1022,0.04888771]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1130,771913959.201]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1021,278.1882]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1016,481700.0]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1019,20200.199999999997]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1018,483200.0]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1017,480000.0]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1020,2775410.0]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1133,963.1583]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1022,0.06666507]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1130,771870940.346]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1021,278.2061]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1016,481900.0]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1019,20200.199999999997]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1018,483135.4]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1017,480000.0]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1020,2775410.0]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1133,963.1625]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1022,0.01555518]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1130,771575081.64]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1021,277.9352]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1016,481600.0]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1019,20200.199999999997]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1018,483104.2]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1017,480000.0]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1020,2775410.0]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1133,962.9708]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1022,0.0]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1130,771815154.605]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1021,278.1216]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1016,481700.0]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1019,20200.199999999997]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1018,482787.5]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1017,480000.0]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1020,2775410.0]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1133,962.6417]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1022,0.03333253]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1130,771525679.342]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1021,277.9019]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1016,481100.0]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1019,20100.100000000002]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1018,482579.2]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1017,480000.0]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1020,2775410.0]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1133,962.5729]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1022,0.0]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1130,771051361.773]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1021,277.7576]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1016,481200.0]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1019,20100.100000000002]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1018,482589.60000000003]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1017,480000.0]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1020,2775410.0]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1133,962.5313]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1022,0.0644429]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1130,771205397.028]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1021,277.802]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1016,481100.0]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1019,20100.100000000002]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1018,482762.5]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1017,480000.0]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1020,2775410.0]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1133,962.675]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1022,0.04888771]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1130,771254521.785]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1021,277.8885]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1016,481200.0]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1019,20000.0]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1018,482543.8]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1017,480000.0]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1020,2775410.0]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1133,962.5375]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1022,0.06666507]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1130,770977258.326]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1021,277.6821]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1016,481000.0]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1019,20000.0]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1018,482443.8]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1017,480000.0]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1020,2775410.0]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1133,962.5958]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1022,0.06666507]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1130,771137399.483]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1021,277.9374]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1016,481200.0]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1019,20000.0]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1018,482516.7]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1017,480000.0]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1020,2775410.0]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1133,962.7062]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1022,0.03333253]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1130,771070234.561]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1021,277.8221]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1016,481000.0]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1019,20000.0]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1018,480868.7]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1017,480000.0]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1020,2775410.0]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1133,960.775]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1022,0.01555518]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1130,771020554.722]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1021,277.7354]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1016,481000.0]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1019,20000.0]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1018,480681.2]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1017,480000.0]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1020,2775410.0]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1133,962.375]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1022,0.03333253]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1130,770928133.569]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1021,277.8087]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1016,481100.0]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1019,19900.15]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1018,482968.8]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1017,480000.0]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1020,2775410.0]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1133,963.0833]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1022,0.06666507]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1130,771162378.173]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1021,277.9086]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1016,481200.0]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1019,19900.15]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1018,483045.8]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1017,480000.0]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1020,2775410.0]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1133,963.2]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1022,0.08444241]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1130,771346942.938]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1021,277.9218]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1016,481300.0]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1019,19900.15]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1018,482845.8]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1017,480000.0]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1020,2775410.0]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1133,962.8354]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1022,0.03333253]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1130,771063573.577]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1021,277.8241]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1016,481200.0]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1019,19900.15]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1018,482941.7]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1017,480000.0]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1020,2775410.0]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1133,963.0229]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1022,0.01555518]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1130,771402728.679]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1021,278.0062]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1016,481300.0]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1019,19800.05]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1018,483039.60000000003]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1017,480000.0]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1020,2775410.0]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1133,963.1792]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1022,0.0]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1130,771532062.785]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1021,277.9885]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1016,481500.0]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1019,19800.05]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1018,483231.3]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1017,480000.0]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1020,2775410.0]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1133,963.1333]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1022,0.03111036]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1130,771852345.099]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1021,278.2305]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1016,481300.0]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1019,19800.05]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1018,483200.0]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1017,480000.0]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1020,2775410.0]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1133,963.0667]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1022,0.0644429]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1130,771421046.385]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1021,277.8553]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1016,481300.0]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1019,19800.05]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1018,482895.8]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1017,480000.0]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1020,2775410.0]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1133,963.0521]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1022,0.05110988]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1130,771359432.283]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1021,277.9707]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1016,481300.0]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1019,19700.199999999997]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1018,482956.2]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1017,480000.0]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1020,2775410.0]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1133,962.975]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1022,0.01555518]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1130,771433535.73]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1021,277.9219]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1016,481200.0]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1019,19700.199999999997]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1018,482943.8]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1017,480000.0]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1020,2775410.0]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1133,962.8771]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1022,0.0355547]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1130,771297818.181]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1021,277.924]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1016,481400.0]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1019,19700.199999999997]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1018,483085.39999999997]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1017,480000.0]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1020,2775410.0]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1133,963.2083]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1022,0.03111036]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1130,771396345.236]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1021,277.9729]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1016,481200.0]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1019,19646.809999999998]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1018,483158.3]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1017,480000.0]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1020,2775410.0]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1133,963.1708]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1022,0.0355547]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1130,771587293.444]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1021,278.0551]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1016,481600.0]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1019,19600.100000000002]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1018,483297.9]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1017,480000.0]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1020,2775410.0]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1133,963.3958]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1022,0.03111036]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1130,772012486.256]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1021,278.1838]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1016,481800.0]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1019,19600.100000000002]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1018,483502.1]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1017,480000.0]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1020,2775410.0]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1133,963.4229]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1022,0.08222024]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1130,772215923.809]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1021,278.1349]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1016,481700.0]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1019,19600.100000000002]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1018,483393.7]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1017,480000.0]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1020,2775410.0]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1133,963.2521]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1022,0.04888771]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1130,772117119.213]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1021,278.1571]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1016,481800.0]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1019,19600.100000000002]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1018,483404.2]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1017,480000.0]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1020,2775410.0]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1133,963.5063]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1022,0.0355547]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1130,772487081.366]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1021,278.2194]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1016,481600.0]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1019,19600.100000000002]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1018,483416.7]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1017,480000.0]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1020,2775410.0]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1133,963.4667]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1022,0.06888723]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1130,771809048.703]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1021,278.0883]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1016,481700.0]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1019,19546.71]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1018,483377.1]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1017,480000.0]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1020,2775410.0]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1133,963.55]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1022,0.03333253]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1130,772086312.162]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1021,278.1705]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1016,481700.0]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1019,19500.0]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1018,483516.7]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1017,480000.0]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1020,2775410.0]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1133,963.5917]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1022,0.03333253]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1130,772135714.46]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1021,278.257]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1016,481500.0]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1019,19500.0]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1018,483485.4]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1017,480000.0]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1020,2775410.0]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1133,963.7208]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1022,0.03333253]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1130,771815154.605]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1021,278.1039]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1016,481500.0]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1019,19500.0]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1018,483447.9]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1017,480000.0]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1020,2775410.0]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1133,963.5667]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1022,0.06888723]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1130,771809326.244]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1021,278.1595]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1016,481500.0]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1019,19500.0]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1018,483500.0]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1017,480000.0]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1020,2775410.0]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1133,963.5917]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1022,0.04888771]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1130,771815432.146]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1021,278.1217]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1016,481500.0]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1019,19400.15]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1018,483347.89999999997]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1017,480000.0]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1020,2775410.0]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1133,963.3958]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1022,0.0644429]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1130,771679714.597]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1021,278.0884]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1016,481500.0]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1019,19400.15]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1018,483435.4]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1017,480000.0]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1020,2775410.0]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1133,963.3771]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1022,0.03333253]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1130,771759923.946]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1021,278.1438]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1016,481500.0]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1019,19400.15]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1018,483310.4]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1017,480000.0]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1020,2775410.0]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1133,963.4354]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1022,0.05110988]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1130,771870662.805]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1021,278.1527]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1016,481700.0]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1019,19400.15]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1018,483481.3]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1017,480000.0]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1020,2775410.0]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1133,963.4979]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1022,0.0644429]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1130,772141820.362]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1021,278.1838]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1016,481700.0]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1019,19300.05]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1018,483414.60000000003]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1017,480000.0]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1020,2775410.0]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1133,963.5208]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1022,0.04888771]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1130,772234519.056]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1021,278.1461]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1016,481800.0]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1019,19300.05]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1018,483489.6]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1017,480000.0]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1020,2775410.0]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1133,963.6583]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1022,0.03333253]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1130,772357469.719]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1021,278.2904]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1016,481600.0]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1019,19300.05]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1018,483547.9]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1017,480000.0]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1020,2775410.0]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1133,963.5771]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1022,0.01555518]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1130,771938382.809]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1021,278.1239]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1016,482000.0]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1019,19300.05]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1018,483812.5]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1017,480000.0]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1020,2775410.0]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1133,963.9042]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1022,0.0]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1130,772456274.315]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1021,278.4103]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1016,482000.0]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1019,19300.05]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1018,483743.7]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1017,480000.0]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1020,2775410.0]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1133,963.8792]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1022,0.05333205]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1130,772641116.621]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1021,278.3703]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1016,482000.0]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1019,19300.05]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1018,483912.5]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1017,482000.0]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1020,2775410.0]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1133,965.9146]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1022,0.03333253]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1130,772733537.774]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1021,278.4214]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1016,482000.0]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1019,19200.199999999997]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1018,483783.3]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1017,480266.7]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1020,2775410.0]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1133,964.0855]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1022,0.01555518]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1130,772967504.837]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1021,278.5035]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1016,482200.0]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1019,19200.199999999997]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1018,483875.0]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1017,482000.0]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1020,2775410.0]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1133,965.9438]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1022,0.0]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1130,772548695.468]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1021,278.3725]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1016,482000.0]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1019,19200.199999999997]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1018,483887.5]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1017,480000.0]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1020,2775410.0]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1133,963.8458]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1022,0.06666507]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1130,772363575.621]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1021,278.2526]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1016,482200.0]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1019,19200.199999999997]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1018,483850.0]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1017,481733.3]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1020,2775410.0]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1133,965.6771]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1022,0.03333253]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1130,772641394.162]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1021,278.3882]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1016,482200.0]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1019,19100.100000000002]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1018,483200.0]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1017,480000.0]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1020,2775410.0]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1133,962.4792]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1022,0.03333253]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1130,772825958.927]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1021,278.437]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1016,482100.0]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1019,19100.100000000002]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1018,483420.8]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1017,482000.0]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1020,2775410.0]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1133,965.9604]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1022,0.05333205]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1130,772603926.127]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1021,278.4214]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1016,482300.0]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1019,19100.100000000002]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1018,482516.7]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1017,481733.3]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1020,2775410.0]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1133,963.7791]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1022,0.0]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1130,772641394.162]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1021,278.3882]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1016,482300.0]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1019,19100.100000000002]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1018,483383.30000000005]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1017,482000.0]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1020,2775410.0]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1133,965.9208]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1022,0.0]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1130,772702453.182]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1021,278.3814]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1016,482200.0]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1019,19000.0]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1018,483850.0]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1017,482000.0]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1020,2775410.0]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1133,965.7604]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1022,0.06666507]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1130,772733260.233]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1021,278.4391]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1016,482400.0]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1019,19000.0]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1018,483772.89999999997]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1017,482000.0]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1020,2775410.0]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1133,965.7125]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1022,0.01555518]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1130,772283643.813]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1021,278.3393]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1016,482500.0]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1019,19000.0]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1018,483727.10000000003]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1017,482000.0]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1020,2775410.0]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1133,965.9021]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1022,0.04888771]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1130,773189260.096]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1021,278.5367]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1016,482400.0]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1019,19000.0]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1018,482466.7]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1017,482000.0]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1020,2775410.0]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1133,965.2833]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1022,0.0]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1130,772992205.986]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1021,278.5102]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1016,482500.0]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1019,19000.0]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1018,483895.8]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1017,482000.0]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1020,2775410.0]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1133,964.5625]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1022,0.03111036]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1130,773004695.331]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1021,278.6856]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1016,482800.0]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1019,19000.0]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1018,483460.39999999997]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1017,482000.0]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1020,2775410.0]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1133,964.525]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1022,0.03333253]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1130,773466523.555]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1021,278.6544]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1016,482600.0]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1019,18900.15]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1018,483485.4]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1017,482000.0]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1020,2775410.0]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1133,965.9229]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1022,0.01555518]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1130,773244768.296]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1021,278.5324]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1016,482300.0]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1019,18900.15]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1018,483360.4]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1017,482000.0]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1020,2775410.0]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1133,965.7292]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1022,0.04888771]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1130,772967782.378]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1021,278.4858]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1016,482600.0]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1019,18900.15]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1018,483866.69999999995]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1017,481733.3]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1020,2775410.0]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1133,964.3479]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1022,0.04888771]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1130,772936975.327]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1021,278.5879]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1016,482500.0]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1019,18900.15]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1018,483329.2]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1017,482000.0]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1020,2775410.0]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1133,964.4833]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1022,0.01555518]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1130,773152347.143]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1021,278.6234]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1016,482600.0]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1019,18900.15]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1018,483960.39999999997]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1017,482000.0]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1020,2775410.0]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1133,964.6167]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1022,0.01555518]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1130,773299998.955]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1021,278.7233]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1016,482400.0]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1019,18800.05]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1018,482077.1]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1017,482000.0]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1020,2775410.0]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1133,964.0708]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1022,0.03333253]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1130,773010523.692]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1021,278.6634]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1016,482600.0]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1019,18800.05]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1018,482197.9]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1017,482000.0]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1020,2775410.0]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1133,964.1104]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1022,0.01555518]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1130,773442099.947]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1021,278.7011]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1016,482500.0]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1019,18800.05]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1018,482539.60000000003]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1017,482000.0]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1020,2775410.0]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1133,964.4625]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1022,0.0]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1130,773294448.135]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1021,278.7433]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1016,482400.0]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1019,18700.199999999997]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1018,482364.6]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1017,482000.0]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1020,2775410.0]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1133,964.4063]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1022,0.0]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1130,773010801.233]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1021,278.6456]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1016,482600.0]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1019,18700.199999999997]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1018,482404.2]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1017,482000.0]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1020,2775410.0]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1133,964.4833]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1022,0.04666555]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1130,773288064.692]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1021,278.6212]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1016,482500.0]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1019,18700.199999999997]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1018,482572.9]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1017,482000.0]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1020,2775410.0]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1133,964.5313]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1022,0.05110988]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1130,773515925.853]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1021,278.7588]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1016,482600.0]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1019,18700.199999999997]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1018,482520.8]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1017,482000.0]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1020,2775410.0]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1133,964.7583]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1022,0.06666507]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1130,773589751.759]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1021,278.6212]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1016,482700.0]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1019,18600.100000000002]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1018,482827.1]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1017,482000.0]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1020,2775410.0]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1133,964.6021]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1022,0.03333253]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1130,773448205.849]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1021,278.6967]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1016,482700.0]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1019,18600.100000000002]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1018,482643.7]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1017,482000.0]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1020,2775410.0]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1133,964.4104]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1022,0.01777735]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1130,773848697.512]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1021,278.7832]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1016,482600.0]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1019,18600.100000000002]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1018,481768.7]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1017,478000.0]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1020,2775410.0]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1133,959.3896]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1022,0.03333253]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1130,768284833.085]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1021,276.6853]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1016,479400.0]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1019,18600.100000000002]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1018,481343.8]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1017,478000.0]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1020,2775410.0]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1133,959.275]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1022,0.06666507]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1130,768020058.971]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1021,276.7231]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1016,479200.0]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1019,18500.0]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1018,481166.7]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1017,478000.0]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1020,2775410.0]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1133,959.2625]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1022,0.03333253]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1130,768370870.795]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1021,276.7918]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1016,479400.0]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1019,18500.0]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1018,481247.9]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1017,478000.0]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1020,2775410.0]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1133,959.2813]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1022,0.03333253]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1130,768247920.132]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1021,276.8429]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1016,479300.0]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1019,18500.0]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1018,481116.69999999995]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1017,478000.0]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1020,2775410.0]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1133,959.1938]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1022,0.01555518]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1130,768020058.971]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1021,276.6875]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1016,479400.0]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1019,18500.0]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1018,481272.89999999997]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1017,478000.0]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1020,2775410.0]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1133,959.3729]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1022,0.0355547]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1130,768013953.069]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1021,276.6898]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1016,479400.0]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1019,18500.0]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1018,481208.3]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1017,478000.0]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1020,2775410.0]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1133,959.2729]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1022,0.06666507]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1130,768223496.524]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1021,276.8896]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1016,479400.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1019,18500.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1018,481168.8]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1017,478000.0]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1020,2775410.0]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1133,959.2313]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1022,0.05110988]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1130,768352830.63]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1021,276.8541]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1016,479300.0]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1019,18400.15]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1018,481306.2]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1017,478000.0]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1020,2775410.0]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1133,959.3375]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1022,0.06666507]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1130,768112480.124]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1021,276.8452]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1016,479400.0]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1019,18400.15]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1018,481341.7]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1017,478000.0]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1020,2775410.0]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1133,959.4896]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1022,0.01777735]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1130,768254303.575]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1021,276.8052]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1016,479400.0]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1019,18400.15]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1018,481220.8]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1017,478000.0]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1020,2775410.0]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1133,959.2104]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1022,0.03333253]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1130,768297044.889]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1021,276.823]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1016,479400.0]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1019,18400.15]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1018,481252.1]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1017,478000.0]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1020,2775410.0]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1133,959.4021]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1022,0.08444241]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1130,768574585.889]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1021,276.9229]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1016,479600.0]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1019,18400.15]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1018,481212.5]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1017,478000.0]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1020,2775410.0]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1133,959.3937]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1022,0.03333253]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1130,768525183.591]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1021,276.8896]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1016,479500.0]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1019,18400.15]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1018,481508.30000000005]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1017,478000.0]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1020,2775410.0]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1133,959.5458]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1022,0.03333253]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1130,768777745.901]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1021,277.0538]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1016,479600.0]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1019,18300.05]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1018,481556.2]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1017,478000.0]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1020,2775410.0]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1133,959.5313]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1022,0.03333253]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1130,768888762.301]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1021,276.9895]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1016,479700.0]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1019,18300.05]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1018,481320.80000000005]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1017,478000.0]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1020,2775410.0]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1133,959.4958]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1022,0.05110988]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1130,769332272.819]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1021,277.1471]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1016,479600.0]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1019,18300.05]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1018,481460.39999999997]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1017,478000.0]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1020,2775410.0]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1133,959.5833]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1022,0.03333253]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1130,768617604.744]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1021,276.9229]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1016,479500.0]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1019,18300.05]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1018,481329.2]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1017,478000.0]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1020,2775410.0]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1133,959.4042]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1022,0.01555518]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1130,768525183.591]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1021,276.925]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1016,479500.0]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1019,18300.05]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1018,481241.69999999995]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1017,478000.0]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1020,2775410.0]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1133,959.3646]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1022,0.0644429]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1130,768900974.105]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1021,276.985]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1016,479600.0]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1019,18300.05]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1018,481452.1]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1017,478000.0]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1020,2775410.0]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1133,959.4458]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1022,0.05110988]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1130,768703919.995]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1021,276.9228]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1016,479300.0]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1019,18200.199999999997]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1018,481366.69999999995]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1017,478000.0]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1020,2775410.0]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1133,959.4208]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1022,0.0644429]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1130,768487993.097]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1021,276.9052]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1016,479400.0]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1019,18200.199999999997]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1018,481316.7]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1017,478000.0]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1020,2775410.0]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1133,959.3875]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1022,0.04666555]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1130,768679218.846]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1021,276.9695]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1016,479400.0]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1019,18200.199999999997]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1018,481175.0]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1017,478000.0]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1020,2775410.0]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1133,959.2167]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1022,0.04888771]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1130,768340341.285]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1021,276.8585]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1016,479400.0]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1019,18200.199999999997]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1018,481333.3]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1017,478000.0]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1020,2775410.0]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1133,959.2146]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1022,0.05333205]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1130,768358658.991]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1021,276.8163]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1016,479400.0]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1019,18200.199999999997]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1018,481214.60000000003]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1017,478000.0]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1020,2775410.0]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1133,959.225]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1022,0.0]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1130,768438868.34]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1021,276.9073]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1016,479600.0]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1019,18200.199999999997]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1018,481222.89999999997]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1017,478000.0]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1020,2775410.0]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1133,959.225]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1022,0.0]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1130,768531289.493]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1021,276.8341]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1016,479500.0]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1019,18146.809999999998]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1018,481291.7]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1017,478000.0]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1020,2775410.0]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1133,959.3417]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1022,0.01777735]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1130,768383360.14]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1021,276.9117]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1016,479600.0]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1019,18100.100000000002]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1018,481291.7]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1017,478000.0]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1020,2775410.0]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1133,959.2271]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1022,0.03333253]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1130,768297044.889]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1021,276.8763]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1016,479400.0]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1019,18100.100000000002]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1018,481310.4]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1017,478000.0]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1020,2775410.0]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1133,959.3333]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1022,0.01555518]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1130,768488270.638]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1021,276.9938]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1016,479500.0]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1019,18100.100000000002]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1018,481464.60000000003]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1017,478000.0]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1020,2775410.0]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1133,959.4167]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1022,0.06666507]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1130,768666729.501]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1021,276.9383]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1016,479500.0]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1019,18046.71]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1018,481189.6]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1017,478000.0]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1020,2775410.0]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1133,959.2479]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1022,0.03333253]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1130,768112202.583]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1021,276.7563]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1016,479500.0]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1019,18000.0]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1018,481191.7]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1017,478000.0]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1020,2775410.0]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1133,959.1479]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1022,0.03333253]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1130,768272621.281]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1021,276.9229]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1016,479600.0]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1019,18000.0]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1018,481241.69999999995]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1017,478000.0]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1020,2775410.0]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1133,959.3646]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1022,0.0]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1130,768069461.269]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1021,276.8452]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1016,479400.0]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1019,18000.0]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1018,480958.3]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1017,478000.0]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1020,2775410.0]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1133,959.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1022,0.08222024]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1130,768334235.383]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1021,277.0228]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1016,479200.0]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1019,18000.0]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1018,480870.8]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1017,478000.0]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1020,2775410.0]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1133,959.0063]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1022,0.06666507]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1130,768494376.54]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1021,276.7963]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1016,479400.0]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1019,17900.15]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1018,481062.5]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1017,478000.0]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1020,2775410.0]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1133,958.9021]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1022,0.05333205]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1130,768420273.093]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1021,276.7186]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1016,479400.0]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1019,17900.15]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1018,480762.5]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1017,478000.0]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1020,2775410.0]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1133,958.8021]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1022,0.01777735]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1130,767878235.52]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1021,276.7631]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1016,479500.0]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1019,17900.15]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1018,479216.7]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1017,478000.0]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1020,2775410.0]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1133,958.3667]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1022,0.06666507]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1130,767748901.414]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1021,276.7275]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1016,479400.0]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1019,17900.15]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1018,480731.3]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1017,478000.0]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1020,2775410.0]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1133,958.9542]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1022,0.01555518]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1130,767662586.163]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1021,276.7631]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1016,479400.0]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1019,17900.15]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1018,479164.60000000003]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1017,478000.0]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1020,2775410.0]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1133,958.2271]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1022,0.03333253]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1130,767465532.053]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1021,276.5589]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1016,479400.0]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1019,17846.76]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1018,479229.2]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1017,478000.0]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1020,2775410.0]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1133,958.3042]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1022,0.06666507]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1130,768020058.971]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1021,276.6698]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1016,479200.0]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1019,17800.05]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1018,478566.7]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1017,478000.0]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1020,2775410.0]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1133,958.3333]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1022,0.01555518]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1130,767711988.461]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1021,276.6364]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1016,479200.0]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1019,17800.05]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1018,480279.2]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1017,478000.0]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1020,2775410.0]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1133,958.9271]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1022,0.0]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1130,768112480.124]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1021,276.7919]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1016,479400.0]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1019,17800.05]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1018,480889.6]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1017,478000.0]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1020,2775410.0]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1133,959.0667]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1022,0.0]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1130,768026164.873]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1021,276.7563]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1016,479300.0]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1019,17800.05]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1018,481260.4]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1017,478000.0]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1020,2775410.0]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1133,959.3438]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1022,0.03333253]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1130,768161604.881]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1021,276.7897]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1016,479100.0]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1019,17753.45]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1018,481339.60000000003]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1017,478000.0]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1020,2775410.0]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1133,959.1771]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1022,0.0644429]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1130,768328129.481]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1021,276.7741]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1016,479500.0]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1019,17700.199999999997]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1018,481168.8]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1017,478000.0]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1020,2775410.0]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1133,959.1167]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1022,0.03333253]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1130,768112480.124]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1021,276.7386]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1016,479300.0]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1019,17700.199999999997]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1018,480814.6]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1017,478000.0]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1020,2775410.0]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1133,958.9188]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1022,0.03333253]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1130,767582376.814]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1021,276.6897]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1016,479300.0]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1019,17700.199999999997]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1018,479350.0]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1017,478000.0]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1020,2775410.0]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1133,958.3771]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1022,0.03333253]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1130,767828833.222]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1021,276.6231]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1016,478900.0]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1019,17700.199999999997]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1018,480358.3]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1017,478000.0]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1020,2775410.0]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1133,958.8292]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1022,0.01555518]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1130,767428341.559]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1021,276.4856]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1016,478800.0]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1019,17700.199999999997]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1018,478775.0]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1017,478000.0]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1020,2775410.0]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1133,956.9104]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1022,0.03111036]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1130,767194374.496]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1021,276.4566]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1016,478600.0]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1019,17700.199999999997]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1018,478787.5]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1017,478000.0]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1020,2775410.0]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1133,956.6292]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1022,0.01777735]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1130,767058934.488]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1021,276.4234]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1016,478800.0]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1019,17700.199999999997]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1018,478193.8]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1017,478000.0]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1020,2775410.0]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1133,956.0708]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1022,0.06888723]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1130,766368690.021]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1021,276.1015]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1016,478100.0]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1019,17600.100000000002]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1018,479866.69999999995]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1017,478000.0]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1020,2775410.0]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1133,957.9438]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1022,0.06666507]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1130,766331777.068]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1021,276.2591]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1016,478400.0]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1019,17600.100000000002]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1018,478445.80000000005]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1017,478000.0]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1020,2775410.0]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1133,956.3229]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1022,0.06666507]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1130,766769181.684]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1021,276.2391]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1016,478400.0]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1019,17553.38]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1018,478183.3]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1017,478000.0]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1020,2775410.0]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1133,957.3625]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1022,0.05110988]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1130,766307075.919]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1021,276.0549]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1016,478400.0]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1019,17553.38]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1018,479422.9]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1017,478000.0]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1020,2775410.0]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1133,957.8833]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1022,0.06888723]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1130,766264057.064]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1021,276.1614]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1016,478100.0]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1019,17546.71]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1018,479900.0]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1017,476000.0]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1020,2775410.0]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1133,954.5229]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1022,0.03111036]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1130,766263779.523]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1021,276.0371]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1016,478000.0]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1019,17500.0]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1018,479897.89999999997]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1017,476266.7]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1020,2775410.0]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1133,956.15]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1022,0.01777735]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1130,766134722.958]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1021,276.0016]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1016,478000.0]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1019,17546.71]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1018,479843.8]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1017,478000.0]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1020,2775410.0]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1133,957.8208]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1022,0.01777735]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1130,766171635.911]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1021,276.0216]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1016,478100.0]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1019,17500.0]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1018,479468.8]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1017,476000.0]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1020,2775410.0]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1133,955.8771]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1022,0.01777735]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1130,766171635.911]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1021,276.057]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1016,478200.0]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1019,17500.0]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1018,478575.0]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1017,476266.7]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1020,2775410.0]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1133,954.3]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1022,0.0]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1130,766171635.911]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1021,275.9683]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1016,478000.0]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1019,17500.0]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1018,479743.7]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1017,476000.0]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1020,2775410.0]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1133,955.8104]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1022,0.01555518]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1130,766232972.472]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1021,276.1392]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1016,477800.0]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1019,17500.0]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1018,479727.10000000003]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1017,476000.0]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1020,2775410.0]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1133,955.5583]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1022,0.0]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1130,765986516.064]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1021,275.7951]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1016,477900.0]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1019,17500.0]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1018,479687.5]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1017,476000.0]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1020,2775410.0]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1133,955.5958]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1022,0.06666507]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1130,765894094.911]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1021,275.9216]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1016,477700.0]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1019,17400.15]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1018,479547.9]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1017,476000.0]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1020,2775410.0]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1133,955.4396]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1022,0.03333253]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1130,765672617.193]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1021,275.9239]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1016,477800.0]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1019,17400.15]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1018,479343.8]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1017,476000.0]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1020,2775410.0]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1133,955.4021]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1022,0.0355547]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1130,765388970.291]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1021,275.7906]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1016,477500.0]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1019,17400.15]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1018,479462.5]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1017,476000.0]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1020,2775410.0]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1133,955.2771]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1022,0.03111036]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1130,764914375.181]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1021,275.5576]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1016,477400.0]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1019,17400.15]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1018,479381.3]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1017,476000.0]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1020,2775410.0]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1133,955.4521]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1022,0.01777735]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1130,765463073.738]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1021,275.7419]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1016,477500.0]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1019,17400.15]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1018,479212.5]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1017,476000.0]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1020,2775410.0]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1133,955.3354]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1022,0.01555518]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1130,765364269.142]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1021,275.8195]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1016,477800.0]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1019,17400.15]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1018,479516.7]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1017,476000.0]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1020,2775410.0]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1133,955.5229]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1022,0.01555518]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1130,765580196.04]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1021,275.9083]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1016,477800.0]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1019,17400.15]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1018,479464.60000000003]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1017,476000.0]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1020,2775410.0]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1133,955.5667]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1022,0.03333253]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1130,766042301.805]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1021,276.0038]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1016,477800.0]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1019,17300.05]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1018,479564.6]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1017,476000.0]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1020,2775410.0]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1133,955.6458]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1022,0.04666555]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1130,765795845.397]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1021,275.9261]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1016,478000.0]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1019,17300.05]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1018,479739.6]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1017,476000.0]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1020,2775410.0]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1133,955.6896]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1022,0.0999976]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1130,765986516.064]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1021,275.9016]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1016,477700.0]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1019,17300.05]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1018,479664.60000000003]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1017,476000.0]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1020,2775410.0]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1133,955.5646]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1022,0.06888723]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1130,765438095.048]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1021,275.9127]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1016,477700.0]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1019,17300.05]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1018,479827.1]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1017,476000.0]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1020,2775410.0]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1133,955.775]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1022,0.03333253]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1130,765894372.452]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1021,275.9927]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1016,478000.0]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1019,17253.45]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1018,479514.6]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1017,476000.0]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1020,2775410.0]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1133,955.6458]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1022,0.01777735]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1130,765857181.958]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1021,275.9727]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1016,477800.0]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1019,17200.199999999997]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1018,479500.0]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1017,476000.0]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1020,2775410.0]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1133,955.7521]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1022,0.06666507]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1130,766017323.115]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1021,275.9438]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1016,478000.0]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1019,17200.199999999997]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1018,479608.3]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1017,476000.0]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1020,2775410.0]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1133,955.6708]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1022,0.04888771]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1130,765247424.381]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1021,275.8839]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1016,478100.0]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1019,17200.199999999997]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1018,479545.8]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1017,476000.0]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1020,2775410.0]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1133,955.6437]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1022,0.0644429]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1130,765567706.695]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1021,275.966]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1016,477900.0]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1019,17100.100000000002]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1018,479527.10000000003]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1017,476000.0]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1020,2775410.0]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1133,955.6167]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1022,0.03333253]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1130,765894094.911]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1021,275.9571]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1016,477900.0]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1019,17100.100000000002]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1018,479583.3]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1017,476000.0]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1020,2775410.0]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1133,955.35]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1022,0.01777735]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1130,765234935.036]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1021,275.7818]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1016,477800.0]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1019,17100.100000000002]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1018,479435.4]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1017,476000.0]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1020,2775410.0]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1133,955.4688]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1022,0.06666507]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1130,765388970.291]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1021,275.7906]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1016,477800.0]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1019,17100.100000000002]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1018,479481.3]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1017,476000.0]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1020,2775410.0]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1133,955.4292]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1022,0.04888771]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1130,765573812.597]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1021,275.8217]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1016,477800.0]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1019,17100.100000000002]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1018,479602.10000000003]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1017,476000.0]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1020,2775410.0]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1133,955.5708]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1022,0.01555518]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1130,765801673.758]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1021,275.9238]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1016,478000.0]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1019,17100.100000000002]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1018,479577.1]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1017,477733.3]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1020,2775410.0]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1133,957.1208]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1022,0.03111036]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1130,765654021.946]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1021,275.8595]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1016,478100.0]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1019,17100.100000000002]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1018,479495.8]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1017,476000.0]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1020,2775410.0]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1133,955.1625]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1022,0.01777735]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1130,765900478.354]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1021,275.8839]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1016,478100.0]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1019,17046.71]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1018,479435.4]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1017,476266.7]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1020,2775410.0]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1133,955.7355]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1022,0.04888771]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1130,765703146.703]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1021,275.8217]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1016,477800.0]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1019,17100.100000000002]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1018,479310.4]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1017,476000.0]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1020,2775410.0]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1133,955.2521]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1022,0.01777735]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1130,765733953.754]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1021,275.8439]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1016,478000.0]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1019,17100.100000000002]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1018,479441.7]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1017,476266.7]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1020,2775410.0]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1133,955.6521]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1022,0.06666507]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1130,765419777.342]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1021,275.7596]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1016,477700.0]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1019,17100.100000000002]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1018,479335.39999999997]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1017,476000.0]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1020,2775410.0]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1133,955.3667]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1022,0.03111036]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1130,765567706.695]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1021,275.824]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1016,478000.0]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1019,17046.71]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1018,479316.7]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1017,477733.3]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1020,2775410.0]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1133,957.075]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1022,0.03333253]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1130,765475285.542]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1021,275.8262]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1016,477800.0]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1019,17000.0]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1018,479422.9]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1017,477733.3]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1020,2775410.0]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1133,957.2541]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1022,0.01555518]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1130,765715636.048]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1021,275.8173]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1016,478100.0]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1019,17000.0]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1018,479466.7]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1017,476000.0]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1020,2775410.0]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1133,955.6146]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1022,0.03333253]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1130,765912690.158]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1021,275.915]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1016,477900.0]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1019,17000.0]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1018,479433.3]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1017,476000.0]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1020,2775410.0]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1133,955.5583]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1022,0.03333253]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1130,765900200.813]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1021,275.8839]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1016,477500.0]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1019,17000.0]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1018,479264.6]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1017,476000.0]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1020,2775410.0]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1133,955.35]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1022,0.04888771]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1130,765709530.146]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1021,275.784]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1016,477700.0]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1019,17000.0]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1018,479872.9]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1017,476000.0]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1020,2775410.0]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1133,955.6542]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1022,0.01555518]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1130,765635426.699]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1021,275.7773]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1016,477900.0]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1019,16946.75]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1018,479370.8]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1017,476000.0]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1020,2775410.0]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1133,955.2667]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1022,0.06666507]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1130,765062304.534]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1021,275.764]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1016,477800.0]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1019,16900.15]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1018,479643.7]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1017,476000.0]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1020,2775410.0]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1133,955.7875]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1022,0.0644429]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1130,765635426.699]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1021,275.7618]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1016,477600.0]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1019,16900.15]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1018,479572.9]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1017,476000.0]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1020,2775410.0]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1133,955.5083]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1022,0.06666507]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1130,765814163.103]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1021,275.9904]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1016,477600.0]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1019,16900.15]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1018,479625.0]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1017,476000.0]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1020,2775410.0]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1133,955.6354]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1022,0.04888771]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1130,765463073.738]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1021,275.8484]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1016,478000.0]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1019,16900.15]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1018,479214.60000000003]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1017,476000.0]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1020,2775410.0]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1133,955.8167]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1022,0.06666507]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1130,765955986.554]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1021,276.0571]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1016,478100.0]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1019,16900.15]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1018,478085.39999999997]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1017,476000.0]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1020,2775410.0]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1133,955.4458]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1022,0.06666507]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1130,766251845.26]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1021,275.9883]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1016,477900.0]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1019,16900.15]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1018,479872.9]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1017,476000.0]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1020,2775410.0]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1133,955.8604]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1022,0.08444241]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1130,766066725.413]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1021,275.9217]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1016,477900.0]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1019,16900.15]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1018,479383.30000000005]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1017,476000.0]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1020,2775410.0]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1133,954.5]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1022,0.08444241]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1130,765795845.397]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1021,275.9438]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1016,478100.0]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1019,16800.05]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1018,479337.5]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1017,476000.0]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1020,2775410.0]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1133,955.9271]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1022,0.08222024]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1130,765795845.397]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1021,275.9794]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1016,478000.0]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1019,16800.05]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1018,479877.1]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1017,476000.0]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1020,2775410.0]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1133,955.9]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1022,0.06888723]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1130,766042301.805]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1021,276.0749]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1016,477800.0]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1019,16800.05]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1018,479625.0]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1017,476000.0]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1020,2775410.0]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1133,955.7396]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1022,0.0999976]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1130,765617108.993]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1021,275.8395]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1016,477700.0]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1019,16800.05]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1018,479445.80000000005]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1017,476000.0]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1020,2775410.0]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1133,955.3]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1022,0.08222024]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1130,765623214.895]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1021,275.8729]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1016,477700.0]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1019,16800.05]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1018,479310.4]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1017,476000.0]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1020,2775410.0]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1133,955.4021]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1022,0.08444241]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1130,765906584.256]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1021,275.7218]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1016,477100.0]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1019,16800.05]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1018,479295.8]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1017,476000.0]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1020,2775410.0]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1133,955.2667]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1022,0.0999976]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1130,764507777.616]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1021,275.5642]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1016,477500.0]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1019,16700.199999999997]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1018,479137.5]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1017,476000.0]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1020,2775410.0]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1133,955.1646]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1022,0.06666507]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1130,765068687.977]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1021,275.6197]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1016,477300.0]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1019,16700.199999999997]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1018,477362.5]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1017,476000.0]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1020,2775410.0]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1133,952.7437]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1022,0.0644429]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1130,764415634.004]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1021,275.3711]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1016,476900.0]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1019,16700.199999999997]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1018,476906.3]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1017,476000.0]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1020,2775410.0]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1133,953.9312]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1022,0.06666507]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1130,764095074.149]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1021,275.36]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1016,476900.0]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1019,16700.199999999997]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1018,476258.30000000005]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1017,476000.0]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1020,2775410.0]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1133,952.4813]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1022,0.0999976]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1130,763213881.474]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1021,275.098]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1016,476600.0]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1019,16646.809999999998]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1018,476516.7]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1017,476000.0]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1020,2775410.0]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1133,952.4312]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1022,0.04666555]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1130,764144198.906]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1021,275.3222]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1016,476900.0]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1019,16700.199999999997]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1018,476566.7]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1017,476000.0]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1020,2775410.0]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1133,952.5562]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1022,0.03333253]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1130,764045949.392]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1021,275.3622]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1016,476700.0]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1019,16700.199999999997]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1018,477050.0]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1017,476000.0]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1020,2775410.0]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1133,954.2875]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1022,0.01555518]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1130,764446441.055]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1021,275.3222]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1016,476900.0]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1019,16600.100000000002]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1018,477379.2]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1017,476000.0]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1020,2775410.0]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1133,954.325]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1022,0.0]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1130,764138093.004]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1021,275.3244]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1016,476800.0]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1019,16600.100000000002]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1018,476454.2]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1017,476000.0]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1020,2775410.0]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1133,952.6792]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1022,0.01777735]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1130,763873318.89]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1021,275.2734]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1016,476700.0]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1019,16600.100000000002]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1018,476402.10000000003]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1017,476000.0]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1020,2775410.0]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1133,952.3438]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1022,0.0]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1130,763984057.749]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1021,275.1912]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1016,476700.0]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1019,16600.100000000002]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1018,476431.2]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1017,476000.0]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1020,2775410.0]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1133,952.4521]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1022,0.0999976]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1130,763916337.745]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1021,275.3444]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1016,476400.0]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1019,16500.0]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1018,476437.5]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1017,476000.0]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1020,2775410.0]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1133,952.2667]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1022,0.01555518]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1130,763873318.89]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1021,275.2911]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1016,477000.0]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1019,16546.71]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1018,476422.9]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1017,476000.0]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1020,2775410.0]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1133,952.475]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1022,0.0999976]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1130,763879702.333]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1021,275.3067]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1016,476700.0]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1019,16500.0]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1018,476393.7]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1017,476000.0]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1020,2775410.0]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1133,954.2687]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1022,0.01555518]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1130,764076478.902]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1021,275.4221]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1016,477100.0]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1019,16500.0]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1018,478835.39999999997]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1017,476000.0]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1020,2775410.0]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1133,954.7062]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1022,0.08222024]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1130,764125881.2]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1021,275.3999]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1016,477000.0]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1019,16500.0]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1018,478641.7]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1017,476000.0]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1020,2775410.0]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1133,954.9]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1022,0.01555518]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1130,764699003.365]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1021,275.522]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1016,477100.0]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1019,16500.0]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1018,478960.39999999997]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1017,476000.0]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1020,2775410.0]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1133,953.3417]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1022,0.08222024]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1130,764717321.071]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1021,275.4421]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1016,477500.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1019,16500.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1018,478022.89999999997]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1017,476000.0]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1020,2775410.0]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1133,954.6917]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1022,0.01777735]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1130,764360125.804]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1021,275.2689]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1016,476700.0]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1019,16500.0]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1018,478556.2]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1017,476000.0]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1020,2775410.0]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1133,952.9042]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1022,0.05333205]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1130,765247146.84]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1021,275.5287]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1016,477200.0]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1019,16500.0]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1018,477114.6]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1017,476000.0]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1020,2775410.0]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1133,954.1812]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1022,0.03333253]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1130,764415356.463]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1021,275.4243]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1016,477200.0]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1019,16500.0]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1018,477285.39999999997]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1017,476000.0]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1020,2775410.0]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1133,952.5812]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1022,0.06666507]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1130,763676542.321]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1021,275.4244]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1016,477400.0]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1019,16500.0]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1018,479287.5]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1017,476000.0]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1020,2775410.0]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1133,955.6104]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1022,0.08444241]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1130,765493880.789]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1021,275.9971]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1016,478100.0]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1019,16500.0]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1018,478129.2]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1017,478000.0]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1020,2775410.0]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1133,956.4063]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1022,0.0]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1130,766645953.48]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1021,276.2724]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1016,478100.0]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1019,16500.0]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1018,478420.8]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1017,478000.0]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1020,2775410.0]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1133,956.4833]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1022,0.06888723]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1130,766658165.284]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1021,276.3034]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1016,478500.0]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1019,16500.0]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1018,478537.5]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1017,478000.0]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1020,2775410.0]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1133,956.4937]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1022,0.06666507]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1130,767077252.194]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1021,276.2901]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1016,478700.0]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1019,16453.399999999998]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1018,478387.5]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1017,478000.0]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1020,2775410.0]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1133,956.2313]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1022,0.03111036]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1130,767003426.288]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1021,276.339]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1016,478400.0]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1019,16446.75]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1018,478091.7]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1017,478158.3]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1020,2775410.0]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1133,956.3875]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1022,0.03333253]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1130,766171635.911]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1021,276.1104]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1016,478600.0]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1019,16446.75]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1018,478318.8]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1017,478000.0]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1020,2775410.0]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1133,957.5125]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1022,0.03333253]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1130,766448899.37]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1021,276.0327]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1016,478300.0]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1019,16453.399999999998]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1018,479927.1]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1017,478000.0]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1020,2775410.0]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1133,957.8542]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1022,0.0999976]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1130,767003148.747]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1021,276.3567]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1016,478300.0]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1019,16446.75]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1018,479814.6]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1017,476266.7]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1020,2775410.0]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1133,955.9104]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1022,0.08222024]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1130,765727847.852]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1021,275.8817]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1016,478300.0]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1019,16453.399999999998]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1018,479795.8]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1017,476266.7]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1020,2775410.0]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1133,956.0438]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1022,0.08222024]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1130,766103915.907]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1021,275.9771]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1016,478300.0]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1019,16500.0]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1018,479291.7]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1017,477733.3]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1020,2775410.0]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1133,956.2]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1022,0.04666555]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1130,766362584.119]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1021,276.1215]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1016,478300.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1019,16500.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1018,478091.7]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1017,478000.0]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1020,2775410.0]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1133,957.3625]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1022,0.04888771]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1130,766257673.621]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1021,276.1459]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1016,478400.0]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1019,16500.0]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1018,479937.5]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1017,478000.0]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1020,2775410.0]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1133,957.9604]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1022,0.0]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1130,766436410.025]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1021,276.1436]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1016,478300.0]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1019,16500.0]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1018,479393.7]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1017,476200.0]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1020,2775410.0]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1133,956.0896]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1022,0.05110988]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1130,766374795.923]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1021,276.2058]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1016,478200.0]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1019,16500.0]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1018,478491.69999999995]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1017,478000.0]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1020,2775410.0]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1133,956.2979]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1022,0.0999976]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1130,766263779.523]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1021,276.0903]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1016,477800.0]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1019,16453.399999999998]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1018,478083.3]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1017,478000.0]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1020,2775410.0]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1133,956.1146]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1022,0.03111036]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1130,766116127.711]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1021,276.0616]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1016,478100.0]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1019,16500.0]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1018,478233.3]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1017,478866.69999999995]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1020,2775410.0]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1133,957.2084]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1022,0.06666507]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1130,766356478.217]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1021,276.1947]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1016,478500.0]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1019,16500.0]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1018,478268.7]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1017,478000.0]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1020,2775410.0]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1133,956.2417]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1022,0.04888771]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1130,766455005.272]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1021,276.2614]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1016,478400.0]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1019,16500.0]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1018,478462.5]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1017,479485.4]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1020,2775410.0]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1133,958.0479]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1022,2.064746]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1130,766393391.17]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1021,276.1436]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1016,478600.0]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1019,16906.690000000002]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1018,478235.4]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1017,478411.5]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1020,2775410.0]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1133,956.5053]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1022,2.186759]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1130,766522725.276]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1021,276.1791]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1016,478600.0]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1019,17000.0]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1018,478214.60000000003]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1017,478706.2]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1020,2775410.0]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1133,957.1374]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1022,2.482026]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1130,766935428.743]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1021,276.4566]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1016,478200.0]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1019,17153.48]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1018,478089.60000000003]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1017,479538.5]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1020,2775410.0]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1133,957.8447]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1022,2.497581]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1130,767280412.206]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1021,276.3501]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1016,477900.0]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1019,17600.100000000002]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1018,479422.9]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1017,479246.89999999997]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1020,2775410.0]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1133,957.7552]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1022,2.615232]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1130,766806094.637]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1021,276.2591]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1016,478200.0]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1019,17500.0]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1018,479406.3]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1017,477405.19999999995]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1020,2775410.0]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1133,957.3115]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1022,2.664038]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1130,766454727.731]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1021,275.9572]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1016,477800.0]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1019,17853.44]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1018,478458.3]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1017,476657.30000000005]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1020,2775410.0]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1133,955.8719]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1022,2.630792]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1130,766035918.362]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1021,275.9705]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1016,477300.0]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1019,18000.0]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1018,479562.5]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1017,477443.8]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1020,2775410.0]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1133,957.1209]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1022,2.613053]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1130,765881883.107]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1021,275.9283]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1016,477800.0]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1019,17953.399999999998]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1018,479295.8]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1017,476356.3]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1020,2775410.0]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1133,955.998]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1022,2.446515]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1130,765992899.507]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1021,275.8461]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1016,477100.0]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1019,18453.399999999998]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1018,479416.7]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1017,476611.5]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1020,2775410.0]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1133,956.1011]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1022,2.566425]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1130,765925179.503]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1021,275.855]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1016,477400.0]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1019,18400.15]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1018,479433.3]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1017,477591.7]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1020,2775410.0]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1133,957.1042]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1022,2.863876]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1130,765259636.185]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1021,275.8972]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1016,477700.0]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1019,18606.77]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1018,479572.9]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1017,477141.7]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1020,2775410.0]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1133,956.8667]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1022,3.263535]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1130,765690934.899]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1021,275.7906]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1016,477600.0]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1019,18800.05]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1018,479547.9]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1017,476899.0]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1020,2775410.0]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1133,956.5323]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1022,3.312385]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1130,765795845.397]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1021,275.7663]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1016,477600.0]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1019,18753.45]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1018,479535.39999999997]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1017,476428.1]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1020,2775410.0]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1133,956.0114]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1022,3.434442]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1130,766128339.515]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1021,276.1104]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1016,477700.0]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1019,19200.199999999997]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1018,479483.3]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1017,476567.7]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1020,2775411.0]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1133,956.3656]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1022,3.998341]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1130,766042577.8155]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1021,276.0038]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1016,477600.0]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1019,19146.809999999998]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1018,479260.4]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1017,476971.9]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1020,2775411.0]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1133,956.7594]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1022,4.462329]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1130,765247700.1051]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1021,275.8129]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1016,477500.0]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1019,19300.05]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1018,479552.1]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1017,477640.60000000003]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1020,2775411.0]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1133,957.2239]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1022,4.699815]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1130,765488050.6977]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1021,275.5887]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1016,477400.0]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1019,19853.44]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1018,477766.7]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1017,477804.19999999995]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1020,2775411.0]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1133,956.4417]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1022,5.028413]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1130,765703422.5913]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1021,275.7507]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1016,477300.0]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1019,20253.45]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1018,477837.5]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1017,476961.5]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1020,2775411.0]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1133,953.9303]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1022,5.656664]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1130,764483629.4568]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1021,275.3244]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1016,476800.0]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1019,20706.74]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1018,476639.6]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1017,477486.5]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1020,2775411.0]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1133,954.3719]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1022,6.482465]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1130,764551349.4852]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1021,275.4577]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1016,477100.0]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1019,21100.100000000002]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1018,476443.8]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1017,477984.39999999997]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1020,2775411.0]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1133,954.6386]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1022,6.839942]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1130,764064819.9369]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1021,275.4621]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1016,476700.0]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1019,21553.38]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1018,476427.1]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1017,477050.0]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1020,2775411.0]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1133,953.8625]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1022,7.292748]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1130,764403420.0789]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1021,275.4288]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1016,476800.0]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1019,22053.38]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1018,476772.89999999997]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1017,477366.69999999995]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1020,2775411.0]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1133,955.7292]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1022,8.302849]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1130,764532754.2315]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1021,275.2867]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1016,476500.0]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1019,22506.789999999997]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1018,476243.7]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1017,477924.0]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1020,2775411.0]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1133,954.4407]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1022,9.264158]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1130,764421737.7915]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1021,275.4576]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1016,476300.0]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1019,22953.399999999998]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1018,476391.7]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1017,476806.2]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1020,2775411.0]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1133,952.9979]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1022,9.737069]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1130,763966290.5676]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1021,275.2002]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1016,476500.0]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1019,23406.690000000002]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1018,476093.8]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1017,477786.5]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1020,2775412.0]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1133,953.9719]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1022,10.52283]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1130,763516396.2824]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1021,275.2423]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1016,476100.0]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1019,23900.15]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1018,477443.8]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1017,476161.5]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1020,2775412.0]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1133,952.6865]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1022,11.05571]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1130,763288534.9572]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1021,275.0669]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1016,476200.0]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1019,24353.44]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1018,477477.10000000003]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1017,476214.60000000003]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1020,2775412.0]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1133,952.7854]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1022,11.1689]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1130,762906638.266]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1021,274.9582]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1016,476700.0]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1019,24853.44]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1018,476652.10000000003]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1017,477746.89999999997]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1020,2775412.0]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1133,954.3636]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1022,11.88822]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1130,763615200.9496]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1021,275.0958]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1016,476800.0]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1019,25353.44]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1018,476414.60000000003]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1017,477984.39999999997]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1020,2775412.0]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1133,954.3573]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1022,13.29353]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1130,764569942.6776]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1021,275.1823]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1016,476700.0]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1019,25853.44]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1018,476508.30000000005]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1017,477727.10000000003]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1020,2775412.0]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1133,954.2959]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1022,13.98608]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1130,764693448.5116]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1021,275.6131]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1016,476500.0]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1019,26453.399999999998]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1018,476620.8]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1017,477819.8]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1020,2775413.0]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1133,954.3698]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1022,14.89635]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1130,764397587.4688]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1021,275.4332]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1016,476500.0]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1019,27053.38]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1018,476262.5]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1017,477984.39999999997]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1020,2775413.0]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1133,954.2636]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1022,15.45133]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1130,764324039.0243]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1021,275.3911]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1016,476700.0]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1019,27606.77]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1018,476560.4]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1017,477754.2]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1020,2775413.0]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1133,954.3021]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1022,16.45473]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1130,764071476.4413]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1021,275.6197]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1016,476500.0]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1019,28200.199999999997]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1018,476585.39999999997]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1017,477863.60000000003]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1020,2775413.0]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1133,954.5719]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1022,17.24942]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1130,764231617.7714]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1021,275.5354]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1016,477100.0]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1019,28853.44]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1018,476677.1]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1017,477984.39999999997]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1020,2775414.0]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1133,954.6469]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1022,17.70235]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1130,764755613.751]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1021,275.3556]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1016,476900.0]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1019,29453.399999999998]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1018,476481.3]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1017,477984.39999999997]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1020,2775414.0]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1133,954.3323]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1022,18.61033]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1130,764083963.563]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1021,275.2579]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1016,476700.0]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1019,30053.38]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1018,476527.10000000003]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1017,477896.9]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1020,2775414.0]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1133,954.4344]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1022,19.35625]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1130,764614067.637]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1021,275.5043]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1016,476400.0]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1019,30653.48]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1018,476491.69999999995]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1017,477984.39999999997]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1020,2775415.0]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1133,954.7011]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1022,20.71052]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1130,764829715.3365]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1021,275.5576]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1016,477200.0]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1019,31206.74]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1018,476381.3]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1017,477293.8]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1020,2775415.0]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1133,953.723]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1022,21.37866]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1130,763739254.783]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1021,275.5065]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1016,477000.0]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1019,31853.44]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1018,476431.2]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1017,477963.5]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1020,2775415.0]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1133,954.5531]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1022,24.00274]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1130,764459752.517]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1021,275.693]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1016,477400.0]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1019,32606.769999999997]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1018,476556.2]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1017,477676.10000000003]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1020,2775415.0]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1133,954.2074]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1022,24.91742]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1130,764682063.2585]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1021,275.5998]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1016,477100.0]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1019,33306.840000000004]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1018,478379.2]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1017,476901.0]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1020,2775416.0]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1133,955.4427]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1022,25.93188]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1130,764448093.668]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1021,275.6597]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1016,477500.0]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1019,34106.77]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1018,477114.6]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1017,477628.10000000003]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1020,2775416.0]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1133,954.4573]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1022,26.7311]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1130,764620447.0016]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1021,275.411]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1016,477500.0]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1019,34853.44]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1018,476708.3]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1017,477984.39999999997]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1020,2775417.0]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1133,956.3844]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1022,27.78115]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1130,765341498.2941]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1021,275.633]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1016,477500.0]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1019,35506.79]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1018,476618.7]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1017,477293.8]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1020,2775417.0]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1133,954.0251]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1022,28.90008]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1130,765902410.0698]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1021,275.8129]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1016,477400.0]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1019,36300.049999999996]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1018,476877.1]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1017,477858.3]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1020,2775417.0]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1133,954.7021]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1022,30.04337]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1130,765267949.7436]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1021,275.6464]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1016,477500.0]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1019,37160.03]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1018,476439.6]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1017,477915.6]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1020,2775418.0]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1133,954.3573]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1022,30.88698]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1130,765163314.674]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1021,275.8129]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1016,477500.0]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1019,37953.4]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1018,476750.0]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1017,477591.7]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1020,2775418.0]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1133,953.975]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1022,32.33]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1130,764744226.556]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1021,275.5753]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1016,477100.0]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1019,38806.840000000004]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1018,476852.10000000003]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1017,477576.0]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1020,2775419.0]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1133,954.5218]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1022,33.4]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1130,764418112.8236]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1021,275.7263]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1016,477300.0]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1019,39653.48]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1018,476968.8]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1017,477984.39999999997]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1020,2775419.0]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1133,956.649]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1022,35.12716]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1130,765151100.9815]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1021,275.8906]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1016,477400.0]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1019,40606.77]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1018,477450.0]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1017,477984.39999999997]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1020,2775419.0]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1133,954.8136]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1022,36.5635]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1130,764461131.8181]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1021,275.6197]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1016,477400.0]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1019,41506.79]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1018,476697.9]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1017,477930.2]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1020,2775420.0]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1133,954.9885]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1022,37.71125]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1130,764178036.876]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1021,275.6841]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1016,477100.0]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1019,42513.46]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1018,476735.4]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1017,481401.0]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1020,2775420.0]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1133,960.7218]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1022,38.86125]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1130,769661711.712]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1021,277.6554]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1016,480200.0]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1019,43406.689999999995]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1018,480508.30000000005]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1017,481955.2]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1020,2775421.0]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1133,962.374]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1022,39.42725]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1130,770795748.5041]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1021,277.5977]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1016,480400.0]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1019,44360.09]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1018,480308.3]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1017,481876.0]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1020,2775422.0]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1133,962.2635]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1022,40.4996]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1130,770087460.9896]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1021,277.3891]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1016,480700.0]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1019,45306.840000000004]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1018,480277.10000000003]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1017,481637.5]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1020,2775422.0]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1133,961.8333]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1022,42.08015]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1130,770130480.0306]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1021,277.4601]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1016,480500.0]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1019,46306.840000000004]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1018,481368.7]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1017,481942.7]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1020,2775423.0]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1133,962.6177]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1022,43.69413]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1130,769982827.467]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1021,277.5022]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1016,480500.0]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1019,47306.840000000004]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1018,480329.2]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1017,481938.5]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1020,2775423.0]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1133,962.1364]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1022,44.5777]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1130,770488231.9953]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1021,277.4379]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1016,480600.0]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1019,48360.09]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1018,481477.10000000003]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1017,481506.3]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1020,2775424.0]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1133,962.273]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1022,46.48467]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1130,769761348.5184]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1021,277.2558]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1016,480700.0]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1019,49353.44]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1018,480187.5]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1017,481984.39999999997]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1020,2775425.0]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1133,962.4011]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1022,47.63018]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1130,770568719.4575]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1021,277.4757]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1016,480500.0]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1019,50460.079999999994]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1018,480229.2]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1017,481984.39999999997]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1020,2775425.0]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1133,962.4802]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1022,49.16864]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1130,770680014.1374]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1021,277.5201]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1016,480600.0]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1019,51553.39]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1018,480502.1]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1017,481984.39999999997]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1020,2775426.0]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1133,962.624]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1022,49.384]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1130,770199587.8968]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1021,277.4512]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1016,480800.0]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1019,52713.41]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1018,480189.6]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1017,481916.7]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1020,2775427.0]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1133,962.1646]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1022,52.23226]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1130,771013065.5146]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1021,277.58]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1016,480800.0]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1019,53906.689999999995]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1018,480354.2]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1017,481781.3]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1020,2775427.0]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1133,962.3]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1022,53.08033]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1130,770988364.2143]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1021,277.8219]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1016,480700.0]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1019,55213.41]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1018,481341.7]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1017,481984.39999999997]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1020,2775428.0]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1133,963.7573]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1022,55.42683]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1130,770151017.781]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1021,277.5778]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1016,480700.0]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1019,56606.77]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1018,480410.39999999997]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1017,481754.2]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1020,2775429.0]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1133,962.098]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1022,56.61017]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1130,770520704.9238]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1021,277.6222]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1016,481000.0]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1019,57860.09]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1018,480450.0]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1017,481774.0]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1020,2775430.0]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1133,962.3323]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1022,59.06319]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1130,770952284.368]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1021,277.7687]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1016,480100.0]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1019,59206.740000000005]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1018,480660.39999999997]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1017,480061.5]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1020,2775430.0]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1133,960.1198]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1022,60.43966]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1130,769688908.632]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1021,277.3224]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1016,480600.0]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1019,60713.41]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1018,481475.0]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1017,481499.0]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1020,2775430.0]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1133,962.0678]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1022,61.48749]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1130,770059428.3624]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1021,277.509]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1016,480500.0]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1019,62060.17]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1018,480177.1]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1017,481868.7]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1020,2775432.0]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1133,962.1791]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1022,64.42667]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1130,769775779.212]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1021,277.3224]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1016,480600.0]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1019,63660.03]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1018,480258.30000000005]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1017,481899.0]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1020,2775433.0]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1133,962.0802]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1022,67.01751]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1130,770361672.9285]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1021,277.5445]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1016,480600.0]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1019,62433.53]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1018,480212.5]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1017,481814.6]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1020,2775434.0]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1133,961.9917]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1022,66.49355]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1130,770133809.8182]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1021,277.3891]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1016,480600.0]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1019,58680.079999999994]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1018,480114.6]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1017,481753.10000000003]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1020,2775435.0]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1133,961.9677]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1022,68.01645]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1130,770787147.156]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1021,277.4956]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1016,480700.0]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1019,57446.74]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1018,480293.8]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1017,481963.5]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1020,2775436.0]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1133,962.3885]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1022,68.15188]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1130,770873740.9332]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1021,277.4956]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1016,480300.0]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1019,57500.0]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1018,480322.9]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1017,481793.8]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1020,2775437.0]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1133,962.1896]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1022,67.65902]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1130,770584540.6028]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1021,277.8286]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1016,480600.0]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1019,58153.48]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1018,480135.4]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1017,481778.1]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1020,2775438.0]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1133,961.8031]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1022,65.90749]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1130,770258149.1946]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1021,277.6954]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1016,480400.0]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1019,59113.43]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1018,481631.3]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1017,481764.6]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1020,2775439.0]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1133,962.2188]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1022,65.19039]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1130,769469646.9575]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1021,277.3424]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1016,480000.0]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1019,60406.689999999995]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1018,481375.0]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1017,480165.6]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1020,2775440.0]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1133,961.9948]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1022,69.6526]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1130,770412741.168]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1021,277.2226]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1016,479500.0]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1019,61866.76]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1018,481558.3]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1017,479921.89999999997]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1020,2775440.0]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1133,961.2948]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1022,67.69678]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1130,769753573.9686]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1021,277.2093]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1016,479800.0]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1019,63606.77]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1018,480970.8]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1017,479825.0]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1020,2775441.0]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1133,961.3417]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1022,68.29842]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1130,768028359.843]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1021,276.8651]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1016,479700.0]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1019,62720.12]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1018,479077.1]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1017,479757.3]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1020,2775442.0]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1133,960.2948]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1022,61.09452]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1130,768201269.0584]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1021,276.8829]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1016,479200.0]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1019,58886.82]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1018,480525.0]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1017,479719.80000000005]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1020,2775443.0]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1133,960.8219]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1022,66.89984]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1130,768670317.576]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1021,277.0294]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1016,479700.0]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1019,57346.76]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1018,481666.7]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1017,481639.6]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1020,2775444.0]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1133,963.3208]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1022,76.09067]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1130,770709436.2828]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1021,277.4223]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1016,479600.0]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1019,57606.77]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1018,481318.8]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1017,479819.8]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1020,2775445.0]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1133,961.0031]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1022,71.04008]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1130,769311721.9654]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1021,277.1227]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1016,479400.0]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1019,58506.79]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1018,481370.8]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1017,479957.3]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1020,2775446.0]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1133,959.4698]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1022,64.73525]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1130,768862099.1916]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1021,277.0583]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1016,480000.0]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1019,59406.689999999995]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1018,481172.9]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1017,479617.7]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1020,2775447.0]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1133,960.6594]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1022,64.47779]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1130,768584832.0363]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1021,276.9029]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1016,479900.0]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1019,60660.03]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1018,481133.30000000005]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1017,479947.9]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1020,2775448.0]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1133,961.0167]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1022,68.265]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1130,769386103.252]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1021,277.0561]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1016,479700.0]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1019,62106.77]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1018,479852.10000000003]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1017,479883.30000000005]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1020,2775449.0]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1133,959.1125]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1022,66.60229]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1130,768936202.6357]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1021,277.2425]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1016,479700.0]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1019,63553.39]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1018,481070.80000000005]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1017,479629.2]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1020,2775450.0]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1133,960.7834]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1022,68.36499]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1130,768770507.775]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1021,276.9895]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1016,479500.0]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1019,61833.43]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1018,480960.39999999997]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1017,479721.9]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1020,2775451.0]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1133,960.7136]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1022,76.13277]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1130,769442443.9065]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1021,276.9451]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1016,479800.0]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1019,58733.33]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1018,479137.5]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1017,479951.0]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1020,2775451.0]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1133,958.1698]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1022,70.96241]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1130,768678362.2462]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1021,276.9562]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1016,479900.0]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1019,57900.149999999994]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1018,480847.89999999997]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1017,481608.3]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1020,2775453.0]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1133,962.7437]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1022,78.60363]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1130,768956183.9133]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1021,277.3958]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1016,479900.0]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1019,58360.09]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1018,478918.8]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1017,479630.2]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1020,2775454.0]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1133,958.2156]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1022,71.26208]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1130,768309225.0966]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1021,276.8229]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1016,480000.0]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1019,59306.840000000004]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1018,478837.5]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1017,479936.5]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1020,2775455.0]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1133,958.6115]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1022,69.99223]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1130,769116881.779]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1021,276.8297]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1016,479500.0]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1019,60613.43]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1018,478489.6]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1017,479966.7]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1020,2775456.0]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1133,958.4875]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1022,70.66931]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1130,768482688.9907]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1021,277.0561]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1016,479200.0]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1019,62306.840000000004]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1018,478300.0]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1017,479842.69999999995]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1020,2775457.0]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1133,958.276]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1022,65.30138]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1130,768266758.4361]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1021,276.5188]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1016,478900.0]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1019,62433.53]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1018,478212.5]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1017,479965.6]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1020,2775458.0]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1133,958.1989]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1022,55.9796]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1130,768058043.256]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1021,276.4101]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1016,479000.0]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1019,61433.53]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1018,479127.1]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1017,477911.5]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1020,2775466.0]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1133,957.074]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1022,53.77739]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1130,765724980.0196]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1021,275.8728]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1016,477800.0]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1019,58533.380000000005]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1018,479347.89999999997]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1017,479686.5]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1020,2775466.0]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1133,959.1386]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1022,54.84524]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1130,765632279.4552]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1021,276.0171]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1016,478300.0]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1019,57646.810000000005]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1018,479443.8]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1017,479907.30000000005]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1020,2775468.0]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1133,959.3656]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1022,57.49808]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1130,766396917.51]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1021,276.2924]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1016,477600.0]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1019,57553.39]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1018,479310.4]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1017,477971.9]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1020,2775469.0]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1133,957.224]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1022,57.3405]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1130,766255644.7235]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1021,275.744]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1016,477600.0]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1019,58153.48]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1018,476870.8]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1017,477879.2]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1020,2775469.0]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1133,954.7834]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1022,56.92089]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1130,766200411.405]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1021,276.0526]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1016,480500.0]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1019,59006.79]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1018,481397.89999999997]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1017,481698.89999999997]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1020,2775470.0]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1133,962.9343]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1022,55.87752]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1130,768812961.316]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1021,277.1337]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1016,480100.0]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1019,60106.77]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1018,481314.6]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1017,481542.7]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1020,2775471.0]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1133,962.9948]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1022,60.84366]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1130,769558452.2823]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1021,277.2558]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1016,480400.0]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1019,61313.380000000005]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1018,479858.3]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1017,481667.7]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1020,2775472.0]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1133,962.5219]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1022,62.40206]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1130,769540411.4384]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1021,277.4956]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1016,479900.0]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1019,62806.840000000004]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1018,480666.7]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1017,479556.2]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1020,2775472.0]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1133,960.6458]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1022,56.11058]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1130,769331140.8496]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1021,277.1893]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1016,480000.0]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1019,63286.72]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1018,478995.8]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1017,479932.3]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1020,2775473.0]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1133,958.7552]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1022,55.23373]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1130,769700833.4952]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1021,277.0205]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1016,479900.0]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1019,60386.82]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1018,478495.8]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1017,479578.10000000003]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1020,2775474.0]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1133,958.1531]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1022,52.54969]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1130,768062193.4206]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1021,276.8562]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1016,479600.0]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1019,57886.82]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1018,478497.9]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1017,479877.1]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1020,2775474.0]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1133,958.2834]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1022,51.88149]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1130,768499885.0125]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1021,276.6942]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1016,479600.0]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1019,57146.810000000005]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1018,478275.0]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1017,479802.1]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1020,2775475.0]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1133,958.3729]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1022,52.66069]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1130,768555671.422]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1021,277.1182]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1016,479400.0]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1019,57253.450000000004]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1018,478341.7]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1017,479936.5]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1020,2775476.0]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1133,958.449]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1022,54.01266]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1130,767631437.914]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1021,276.7652]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1016,479100.0]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1019,57853.44]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1018,478518.7]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1017,479967.69999999995]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1020,2775477.0]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1133,958.5281]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1022,53.97942]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1130,769239825.8643]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1021,277.1559]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1016,479300.0]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1019,58606.77]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1018,479485.4]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1017,479908.3]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1020,2775477.0]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1133,959.6604]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1022,54.57433]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1130,768328081.6698]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1021,276.8896]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1016,479100.0]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1019,59753.450000000004]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1018,478170.8]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1017,479974.0]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1020,2775479.0]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1133,958.0698]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1022,54.16367]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1130,767977259.6832]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1021,276.481]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1016,479100.0]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1019,60760.12]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1018,479285.39999999997]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1017,479576.0]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1020,2775479.0]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1133,959.3864]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1022,54.33683]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1130,767731074.6959]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1021,276.6898]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1016,479000.0]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1019,61906.689999999995]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1018,479789.60000000003]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1017,479933.3]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1020,2775480.0]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1133,959.7833]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1022,53.6997]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1130,766954772.004]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1021,276.2591]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1016,478800.0]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1019,63160.03]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1018,479337.5]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1017,479638.5]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1020,2775481.0]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1133,959.4968]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1022,55.09832]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1130,767928687.0711]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1021,276.5899]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1016,478800.0]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1019,62340.1]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1018,479943.8]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1017,479957.3]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1020,2775481.0]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1133,959.7885]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1022,55.37809]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1130,767719414.8632]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1021,276.4989]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1016,478800.0]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1019,59226.79]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1018,478385.4]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1017,479714.60000000003]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1020,2775482.0]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1133,959.0313]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1022,59.07203]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1130,767676671.4843]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1021,276.3901]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1016,479100.0]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1019,57900.149999999994]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1018,479427.1]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1017,479944.8]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1020,2775483.0]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1133,958.6885]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1022,62.41983]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1130,767892326.5134]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1021,276.8918]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1016,479400.0]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1019,57853.44]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1018,478456.2]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1017,479738.60000000003]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1020,2775483.0]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1133,958.3053]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1022,63.10358]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1130,768447144.8864]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1021,276.9296]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1016,479800.0]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1019,58653.48]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1018,478725.0]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1017,479936.5]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1020,2775485.0]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1133,958.5719]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1022,73.54869]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1130,768965049.7085]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1021,277.1116]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1016,479700.0]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1019,60113.43]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1018,479335.39999999997]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1017,479820.80000000005]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1020,2775486.0]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1133,958.3562]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1022,75.12491]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1130,767855965.0104]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1021,276.6564]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1016,479600.0]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1019,61760.12]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1018,478518.7]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1017,479661.5]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1020,2775487.0]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1133,958.2907]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1022,74.97613]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1130,769150173.7062]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1021,277.1226]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1016,480100.0]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1019,63506.79]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1018,481152.10000000003]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1017,481555.2]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1020,2775488.0]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1133,962.9239]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1022,81.34534]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1130,769310873.6667]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1021,277.2359]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1016,479800.0]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1019,62433.53]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1018,478552.1]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1017,479817.7]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1020,2775489.0]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1133,960.051]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1022,73.35999]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1130,768873734.1492]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1021,276.9517]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1016,479900.0]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1019,58826.76]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1018,479345.8]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1017,479832.3]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1020,2775490.0]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1133,958.4052]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1022,76.72332]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1130,768701375.694]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1021,276.934]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1016,479300.0]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1019,58053.39]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1018,478637.5]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1017,479744.8]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1020,2775492.0]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1133,958.4677]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1022,76.26596]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1130,768129068.0664]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1021,276.7231]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1016,479500.0]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1019,58506.79]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1018,478504.2]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1017,479827.1]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1020,2775493.0]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1133,958.4708]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1022,81.88037]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1130,768794630.4927]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1021,277.0561]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1016,479600.0]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1019,59806.840000000004]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1018,478941.7]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1017,479785.39999999997]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1020,2775493.0]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1133,958.7979]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1022,82.05132]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1130,768967266.1573]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1021,277.0561]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1016,479300.0]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1019,61920.15]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1018,478347.89999999997]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1017,479895.8]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1020,2775494.0]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1133,959.3916]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1022,77.52249]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1130,768412999.5122]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1021,276.8208]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1016,478700.0]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1019,62693.41]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1018,478162.5]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1017,479942.7]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1020,2775496.0]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1133,958.1073]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1022,77.21619]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1130,768006665.5112]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1021,276.9184]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1016,479400.0]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1019,60073.439999999995]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1018,478397.89999999997]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1017,479803.1]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1020,2775497.0]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1133,958.4031]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1022,94.56986]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1130,768974480.4751]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1021,277.0894]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1016,480400.0]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1019,58600.1]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1018,480622.9]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1017,481816.7]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1020,2775498.0]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1133,963.3688]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1022,121.6095]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1130,771365571.8804]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1021,277.5689]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1016,479900.0]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1019,60366.76]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1018,478943.8]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1017,479825.0]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1020,2775500.0]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1133,959.2167]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1022,81.77823]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1130,767145146.95]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1021,276.2724]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1016,479200.0]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1019,60846.76]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1018,479895.8]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1017,479912.5]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1020,2775501.0]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1133,958.4292]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1022,80.58833]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1130,768445745.5674]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1021,276.9517]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1016,479400.0]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1019,59840.1]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1018,478095.8]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1017,479754.2]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1020,2775502.0]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1133,959.1229]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1022,84.67757]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1130,767472652.8498]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1021,276.4767]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1016,479200.0]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1019,59200.200000000004]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1018,479339.60000000003]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1017,479781.3]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1020,2775503.0]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1133,959.5855]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1022,83.61633]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1130,768237025.6176]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1021,276.8408]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1016,479500.0]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1019,59253.450000000004]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1018,478193.8]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1017,479814.6]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1020,2775504.0]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1133,958.0792]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1022,81.77601]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1130,767781010.3104]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1021,276.7075]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1016,479300.0]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1019,59953.4]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1018,479356.3]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1017,479832.3]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1020,2775505.0]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1133,959.6136]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1022,79.021]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1130,768878166.514]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1021,276.9517]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1016,479300.0]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1019,60453.4]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1018,479377.1]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1017,479851.0]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1020,2775506.0]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1133,958.3427]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1022,77.6979]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1130,768878720.5596]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1021,276.934]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1016,479300.0]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1019,60400.149999999994]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1018,479960.39999999997]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1017,479766.7]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1020,2775508.0]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1133,959.5292]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1022,77.83108]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1130,767652778.148]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1021,276.5633]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1016,479400.0]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1019,59793.509999999995]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1018,479835.39999999997]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1017,479655.19999999995]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1020,2775508.0]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1133,958.1927]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1022,76.69007]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1130,767862329.002]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1021,276.7808]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1016,478700.0]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1019,59400.149999999994]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1018,479397.89999999997]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1017,479808.3]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1020,2775510.0]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1133,959.4854]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1022,76.17496]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1130,767055764.007]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1021,277.2337]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1016,481900.0]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1019,59453.4]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1018,482506.3]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1017,483533.3]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1020,2775511.0]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1133,966.45]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1022,70.39633]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1130,773217397.2416]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1021,278.5546]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1016,482100.0]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1019,59753.450000000004]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1018,483104.2]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1017,481724.0]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1020,2775512.0]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1133,963.0552]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1022,74.23908]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1130,771615927.852]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1021,278.0196]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1016,481100.0]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1019,60253.450000000004]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1018,480352.10000000003]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1017,481724.0]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1020,2775512.0]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1133,963.0178]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1022,67.033]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1130,771837691.2608]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1021,278.0884]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1016,481300.0]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1019,60200.200000000004]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1018,481552.1]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1017,481727.10000000003]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1020,2775514.0]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1133,962.2521]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1022,65.2015]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1130,769989755.1136]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1021,277.4224]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1016,481200.0]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1019,59746.78999999999]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1018,480045.8]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1017,481906.3]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1020,2775515.0]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1133,962.198]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1022,60.00666]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1130,772201840.4395]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1021,278.1883]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1016,481000.0]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1019,59246.78999999999]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1018,481400.0]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1017,481564.6]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1020,2775515.0]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1133,963.3604]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1022,58.60591]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1130,771142426.65]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1021,277.9463]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1016,481400.0]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1019,59100.1]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1018,481260.4]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1017,481620.8]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1020,2775516.0]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1133,962.1708]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1022,57.77558]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1130,770637005.1864]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1021,277.6554]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1016,482200.0]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1019,59353.44]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1018,483362.5]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1017,483894.8]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1020,2775516.0]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1133,967.6635]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1022,57.77558]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1130,770637005.1864]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1021,278.3658]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1016,482700.0]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1019,60060.17]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1018,483718.8]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1017,483817.7]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1020,2775518.0]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1133,967.6052]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1022,63.09693]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1130,773280963.8404]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1021,278.6722]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1016,482900.0]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1019,60953.4]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1018,483627.1]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1017,483735.4]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1020,2775518.0]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1133,967.5125]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1022,63.80292]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1130,773650941.579]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1021,278.8054]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1016,482300.0]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1019,61346.76]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1018,483737.5]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1017,483614.6]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1020,2775519.0]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1133,967.3125]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1022,65.06387]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1130,773676200.0]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1021,278.7411]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1016,482800.0]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1019,60486.780000000006]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1018,482704.2]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1017,483570.80000000005]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1020,2775521.0]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1133,965.7458]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1022,75.63106]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1130,774680662.2478]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1021,279.2206]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1016,484000.0]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1019,59453.4]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1018,483393.7]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1017,485488.60000000003]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1020,2775522.0]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1133,970.1657]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1022,99.29179]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1130,775604912.6334]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1021,279.7134]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1016,484000.0]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1019,60313.380000000005]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1018,482868.7]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1017,485535.39999999997]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1020,2775523.0]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1133,969.7604]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1022,100.3596]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1130,775907726.0864]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1021,279.4825]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1016,483800.0]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1019,61253.450000000004]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1018,484472.89999999997]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1017,484019.8]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1020,2775525.0]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1133,967.1948]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1022,92.19223]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1130,775322647.4175]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1021,279.3648]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1016,483600.0]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1019,60586.770000000004]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1018,482204.2]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1017,483935.4]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1020,2775526.0]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1133,967.8542]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1022,84.48216]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1130,775446160.1146]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1021,279.3871]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1016,483500.0]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1019,58793.509999999995]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1018,482556.2]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1017,485677.1]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1020,2775527.0]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1133,970.1333]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1022,92.51192]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1130,775957691.5751]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1021,279.7312]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1016,483600.0]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1019,58906.689999999995]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1018,484841.7]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1017,485766.7]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1020,2775528.0]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1133,971.175]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1022,105.3946]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1130,776056502.3904]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1021,279.4203]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1016,484900.0]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1019,60666.81]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1018,484802.1]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1017,485408.3]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1020,2775530.0]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1133,970.9833]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1022,115.8907]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1130,777098440.46]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1021,280.1529]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1016,484100.0]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1019,62206.740000000005]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1018,483304.19999999995]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1017,483676.10000000003]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1020,2775532.0]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1133,966.4678]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1022,99.4761]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1130,775053433.34]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1021,279.3538]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1016,483700.0]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1019,60626.69]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1018,482662.5]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1017,483694.8]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1020,2775532.0]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1133,966.0844]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1022,92.10783]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1130,776186960.6088]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1021,279.6357]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1016,483400.0]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1019,58440.07]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1018,482147.89999999997]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1017,483897.89999999997]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1020,2775534.0]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1133,965.9625]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1022,86.71325]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1130,773322336.1674]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1021,278.6211]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1016,483100.0]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1019,58200.200000000004]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1018,482204.2]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1017,483942.7]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1020,2775535.0]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1133,966.0844]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1022,82.24222]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1130,774795870.3648]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1021,279.1206]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1016,483200.0]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1019,58913.48]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1018,483785.39999999997]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1017,483709.4]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1020,2775536.0]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1133,967.6115]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1022,76.87202]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1130,773840809.6812]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1021,279.014]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1016,483100.0]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1019,60260.12]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1018,482050.0]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1017,483704.2]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1020,2775537.0]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1133,965.773]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1022,83.38549]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1130,774457535.4786]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1021,279.0652]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1016,483100.0]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1019,61360.09]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1018,482435.4]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1017,483801.10000000003]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1020,2775539.0]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1133,966.1199]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1022,94.94279]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1130,774821132.5634]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1021,279.3249]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1016,483600.0]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1019,61340.1]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1018,482664.60000000003]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1017,483685.4]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1020,2775540.0]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1133,968.0375]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1022,110.2053]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1130,775862794.332]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1021,278.9519]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1016,483200.0]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1019,60193.41]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1018,483464.60000000003]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1017,483688.5]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1020,2775542.0]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1133,967.526]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1022,102.8926]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1130,774821970.0452]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1021,279.2183]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1016,483800.0]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1019,59200.200000000004]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1018,482131.3]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1017,485380.2]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1020,2775543.0]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1133,967.7885]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1022,104.4621]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1130,775037908.8969]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1021,279.165]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1016,483200.0]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1019,59660.03]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1018,483504.2]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1017,483851.0]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1020,2775545.0]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1133,966.7114]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1022,103.5409]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1130,774792276.532]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1021,279.7112]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1016,484800.0]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1019,60760.12]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1018,484531.3]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1017,485722.89999999997]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1020,2775545.0]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1133,970.0291]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1022,127.7056]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1130,777299703.885]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1021,280.0175]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1016,485200.0]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1019,62006.79]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1018,485179.19999999995]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1017,485766.7]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1020,2775548.0]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1133,970.3209]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1022,141.0877]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1130,778385228.2024]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1021,280.4282]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1016,485400.0]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1019,61240.119999999995]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1018,484370.8]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1017,485709.4]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1020,2775549.0]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1133,969.7927]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1022,149.1174]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1130,778040507.9055]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1021,280.4971]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1016,484900.0]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1019,60393.36]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1018,484277.10000000003]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1017,485693.8]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1020,2775552.0]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1133,970.1751]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1022,156.8675]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1130,778374140.4329]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1021,280.3972]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1016,486000.0]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1019,60506.79]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1018,485510.4]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1017,485695.80000000005]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1020,2775554.0]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1133,972.3729]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1022,179.4204]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1130,779644240.1685]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1021,280.8189]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1016,485900.0]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1019,61553.39]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1018,484943.8]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1017,485739.6]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1020,2775557.0]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1133,970.6854]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1022,178.9498]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1130,778763843.1936]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1021,280.8612]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1016,486000.0]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1019,61393.36]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1018,485366.69999999995]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1017,487444.8]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1020,2775560.0]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1133,973.9823]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1022,180.4528]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1130,779811900.696]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1021,280.8234]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1016,485800.0]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1019,60746.78999999999]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1018,484950.0]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1017,485754.2]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1020,2775562.0]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1133,970.7084]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1022,181.0877]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1130,779036418.5947]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1021,280.7502]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1016,485400.0]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1019,60300.049999999996]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1018,484720.8]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1017,485726.0]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1020,2775564.0]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1133,970.276]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1022,182.3398]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1130,778796896.6098]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1021,280.6524]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1016,485200.0]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1019,60300.049999999996]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1018,484325.0]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1017,485722.89999999997]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1020,2775567.0]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1133,971.1875]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1022,178.5058]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1130,777614233.152]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1021,279.9598]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1016,484500.0]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1019,60300.049999999996]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1018,484845.8]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1017,485674.0]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1020,2775570.0]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1133,970.2948]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1022,187.0639]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1130,779130812.9671]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1021,280.497]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1016,485000.0]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1019,60153.48]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1018,485304.19999999995]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1017,485711.5]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1020,2775572.0]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1133,971.3073]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1022,181.3874]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1130,778232088.7353]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1021,280.1552]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1016,484300.0]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1019,60240.119999999995]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1018,484777.10000000003]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1017,483980.2]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1020,2775574.0]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1133,968.0115]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1022,143.1857]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1130,775059336.2952]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1021,278.3015]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1016,481600.0]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1019,58680.079999999994]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1018,480531.3]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1017,481934.39999999997]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1020,2775576.0]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1133,963.3136]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1022,104.6287]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1130,771670635.5568]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1021,277.9152]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1016,480400.0]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1019,56533.380000000005]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1018,480943.8]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1017,481609.39999999997]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1020,2775578.0]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1133,962.9907]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1022,77.9487]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1130,771122737.3876]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1021,277.6599]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1016,481400.0]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1019,55700.200000000004]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1018,481533.3]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1017,481702.1]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1020,2775579.0]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1133,962.2604]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1022,95.65321]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1130,771104418.8325]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1021,278.4702]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1016,482700.0]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1019,57020.119999999995]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1018,480883.30000000005]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1017,483602.10000000003]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1020,2775580.0]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1133,966.3792]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1022,133.0869]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1130,774216678.3266]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1021,279.0252]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1016,482800.0]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1019,60386.77]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1018,483293.8]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1017,483734.39999999997]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1020,2775582.0]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1133,966.1281]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1022,131.2731]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1130,774167829.4638]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1021,279.063]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1016,484800.0]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1019,64533.33000000001]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1018,485875.0]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1017,485727.10000000003]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1020,2775585.0]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1133,970.2271]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1022,188.2693]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1130,778469435.184]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1021,280.0775]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1016,484300.0]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1019,65473.46000000001]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1018,482622.9]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1017,485521.9]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1020,2775587.0]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1133,968.2469]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1022,174.9583]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1130,775925337.9632]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1021,279.6424]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1016,484300.0]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1019,60873.36]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1018,482422.9]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1017,483976.0]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1020,2775589.0]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1133,966.2573]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1022,161.9113]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1130,775008011.452]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1021,278.9474]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1016,483900.0]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1019,58940.07]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1018,482137.5]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1017,483811.5]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1020,2775592.0]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1133,966.699]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1022,143.6895]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1130,774959164.36]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1021,279.185]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1016,482700.0]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1019,58753.450000000004]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1018,481275.0]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1017,482132.3]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1020,2775593.0]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1133,963.5948]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1022,113.0247]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1130,772229926.071]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1021,278.2726]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1016,482300.0]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1019,58593.43]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1018,480527.10000000003]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1017,481837.5]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1020,2775595.0]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1133,962.2146]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1022,107.6101]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1130,771571000.48]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1021,277.6888]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1016,480900.0]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1019,58446.74]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1018,479639.6]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1017,479746.89999999997]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1020,2775597.0]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1133,959.6073]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1022,58.7057]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1130,768854246.985]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1021,276.7231]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1016,479000.0]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1019,57386.82]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1018,479302.1]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1017,479957.3]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1020,2775597.0]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1133,959.3136]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1022,48.08533]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1130,767424536.9703]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1021,276.5077]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1016,479000.0]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1019,56246.78999999999]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1018,479085.39999999997]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1017,479515.60000000003]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1020,2775598.0]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1133,958.5989]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1022,46.99082]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1130,767289364.2778]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1021,276.4566]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1016,478900.0]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1019,56053.39]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1018,477566.7]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1017,479756.3]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1020,2775599.0]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1133,958.3146]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1022,48.48716]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1130,765607627.7249]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1021,275.9172]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1016,478900.0]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1019,56553.39]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1018,479408.3]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1017,479810.4]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1020,2775599.0]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1133,959.3333]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1022,51.36871]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1130,767092573.1899]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1021,276.3234]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1016,479000.0]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1019,57206.740000000005]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1018,479479.2]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1017,479916.7]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1020,2775600.0]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1133,958.3688]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1022,66.25159]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1130,767505581.28]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1021,276.6364]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1016,479400.0]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1019,58613.43]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1018,478137.5]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1017,479811.5]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1020,2775601.0]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1133,958.6073]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1022,75.98631]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1130,768128147.543]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1021,277.0383]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1016,481000.0]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1019,60520.119999999995]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1018,481314.6]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1017,481853.1]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1020,2775601.0]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1133,963.5302]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1022,98.94104]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1130,769995571.7514]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1021,277.9463]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1016,483600.0]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1019,64040.12]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1018,483252.1]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1017,482066.7]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1020,2775604.0]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1133,961.9604]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1022,125.4101]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1130,771881594.38]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1021,277.0427]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1016,479800.0]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1019,66866.81]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1018,479891.7]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1017,479789.60000000003]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1020,2775605.0]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1133,958.5188]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1022,69.04871]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1130,767396217.2345]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1021,276.7519]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1016,479900.0]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1019,59893.41]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1018,478289.60000000003]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1017,479619.8]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1020,2775606.0]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1133,958.0615]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1022,71.80379]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1130,768308280.2844]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1021,276.8407]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1016,480100.0]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1019,56693.41]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1018,478704.2]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1017,481670.8]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1020,2775607.0]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1133,960.575]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1022,95.31358]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1130,769042149.5328]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1021,277.4134]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1016,480500.0]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1019,57413.48]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1018,478904.2]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1017,481842.69999999995]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1020,2775608.0]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1133,960.6198]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1022,83.51649]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1130,768352687.7679]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1021,276.8231]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1016,480000.0]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1019,58866.76]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1018,479129.2]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1017,479710.39999999997]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1020,2775610.0]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1133,958.4]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1022,86.90868]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1130,768796229.508]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1021,276.9984]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1016,480200.0]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1019,61073.5]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1018,479252.1]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1017,483122.9]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1020,2775611.0]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1133,963.7271]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1022,140.7259]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1130,771476914.0335]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1021,277.9795]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1016,482700.0]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1019,64233.54000000001]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1018,483702.1]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1017,483636.39999999997]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1020,2775613.0]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1133,965.6468]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1022,158.5969]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1130,773017657.5842]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1021,278.0594]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1016,481000.0]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1019,65220.119999999995]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1018,481529.2]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1017,481694.8]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1020,2775613.0]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1133,962.3302]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1022,133.5997]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1130,771310933.1505]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1021,277.8885]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1016,482000.0]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1019,59906.74]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1018,483083.3]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1017,485458.3]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1020,2775617.0]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1133,968.7604]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1022,179.678]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1130,774522323.3267]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1021,279.5113]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1016,483900.0]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1019,59740.07]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1018,480954.2]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1017,481795.8]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1020,2775619.0]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1133,962.2458]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1022,140.5261]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1130,772329587.2831]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1021,278.3259]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1016,482300.0]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1019,61440.07]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1018,481277.10000000003]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1017,481743.7]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1020,2775621.0]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1133,962.5437]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1022,138.7967]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1130,772262696.871]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1021,278.2282]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1016,482500.0]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1019,59886.82]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1018,481312.5]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1017,481714.60000000003]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1020,2775623.0]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1133,962.85]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1022,121.201]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1130,769773796.1664]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1021,277.2892]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1016,480500.0]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1019,59086.770000000004]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1018,480981.3]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1017,483425.0]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1020,2775625.0]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1133,966.3708]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1022,142.0889]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1130,772626860.875]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1021,279.2894]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1016,484300.0]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1019,59120.1]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1018,485497.9]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1017,483989.6]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1020,2775627.0]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1133,967.1271]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1022,137.2072]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1130,775363632.4788]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1021,279.4648]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1016,484400.0]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1019,60653.48]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1018,484785.39999999997]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1017,485690.60000000003]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1020,2775628.0]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1133,971.2614]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1022,150.3163]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1130,775936799.6608]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1021,279.7134]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1016,485600.0]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1019,60900.149999999994]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1018,485266.7]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1017,485683.3]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1020,2775631.0]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1133,969.3375]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1022,147.1794]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1130,776479998.8048]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1021,280.042]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1016,484900.0]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1019,60693.41]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1018,485791.7]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1017,485694.8]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1020,2775633.0]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1133,970.3906]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1022,158.548]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1130,776819463.214]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1021,280.153]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1016,486300.0]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1019,60406.689999999995]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1018,485627.1]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1017,487810.4]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1020,2775636.0]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1133,972.5729]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1022,192.6716]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1130,778527042.0183]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1021,280.3084]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1016,485200.0]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1019,61800.049999999996]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1018,483608.3]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1017,485404.2]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1020,2775638.0]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1133,968.3938]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1022,157.498]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1130,776463360.2658]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1021,279.6423]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1016,485000.0]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1019,59880.14]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1018,485750.0]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1017,485714.60000000003]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1020,2775641.0]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1133,970.5354]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1022,176.7298]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1130,777419295.3824]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1021,279.8555]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1016,484400.0]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1019,59513.46]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1018,485445.80000000005]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1017,485788.5]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1020,2775643.0]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1133,971.4322]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1022,163.8694]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1130,776587995.3481]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1021,279.7689]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1016,484600.0]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1019,60053.39]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1018,483779.2]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1017,485701.0]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1020,2775645.0]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1133,970.3781]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1022,151.5994]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1130,776299057.2658]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1021,279.5669]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1016,484100.0]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1019,59793.509999999995]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1018,483518.7]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1017,485529.2]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1020,2775648.0]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1133,968.4875]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1022,153.8794]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1130,776570797.44]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1021,279.6512]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1016,484000.0]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1019,59400.149999999994]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1018,484704.2]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1017,485785.39999999997]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1020,2775649.0]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1133,971.4291]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1022,153.7462]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1130,775757812.063]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1021,279.629]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1016,484200.0]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1019,60006.79]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1018,482618.7]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1017,485720.8]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1020,2775652.0]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1133,969.9312]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1022,160.2574]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1130,775869399.0388]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1021,279.6201]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1016,485000.0]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1019,60300.049999999996]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1018,484925.0]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1017,485728.1]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1020,2775654.0]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1133,970.2843]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1022,192.6872]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1130,778267293.2775]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1021,280.5237]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1016,485900.0]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1019,61113.43]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1018,484810.4]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1017,487799.0]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1020,2775657.0]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1133,972.5386]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1022,200.9102]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1130,779333987.121]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1021,280.6191]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1016,486400.0]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1019,61953.4]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1018,487387.5]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1017,487682.3]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1020,2775660.0]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1133,975.0865]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1022,214.4854]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1130,779926600.3697]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1021,280.8234]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1016,486400.0]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1019,62100.1]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1018,487252.1]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1017,487794.8]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1020,2775663.0]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1133,975.2885]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1022,207.9742]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1130,780414294.7984]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1021,280.9788]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1016,486600.0]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1019,61440.07]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1018,487666.7]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1017,487685.4]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1020,2775666.0]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1133,975.4583]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1022,211.9523]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1130,780008222.0556]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1021,281.0942]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1016,486200.0]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1019,60846.76]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1018,487406.3]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1017,487680.2]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1020,2775666.0]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1133,973.2989]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1022,193.3909]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1130,778776948.642]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1021,280.0287]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1016,484000.0]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1019,60086.770000000004]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1018,483093.8]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1017,483735.4]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1020,2775671.0]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1133,966.175]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1022,136.701]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1130,774987607.2384]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1021,279.023]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1016,483300.0]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1019,57273.5]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1018,483362.5]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1017,483791.7]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1020,2775673.0]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1133,967.0688]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1022,127.5146]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1130,774378350.075]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1021,278.5058]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1016,482300.0]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1019,55753.450000000004]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1018,480652.10000000003]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1017,481883.30000000005]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1020,2775675.0]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1133,962.2937]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1022,113.7929]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1130,772462303.0425]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1021,278.6145]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1016,482300.0]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1019,56966.86]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1018,480408.3]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1017,482164.60000000003]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1020,2775676.0]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1133,962.2646]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1022,109.244]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1130,771791145.8027]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1021,278.357]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1016,482800.0]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1019,58713.41]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1018,482991.69999999995]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1017,483772.89999999997]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1020,2775678.0]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1133,966.7146]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1022,131.4862]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1130,773417971.1658]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1021,278.4746]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1016,482500.0]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1019,60206.740000000005]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1018,480927.1]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1017,483698.89999999997]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1020,2775680.0]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1133,963.9051]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1022,115.1004]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1130,772894757.632]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1021,278.4746]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1016,482700.0]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1019,59793.509999999995]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1018,482672.9]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1017,483741.69999999995]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1020,2775681.0]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1133,966.6042]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1022,118.2151]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1130,772716560.616]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1021,278.7965]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1016,482800.0]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1019,59353.44]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1018,482800.0]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1017,483645.8]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1020,2775683.0]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1133,966.7625]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1022,138.7345]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1130,773401323.498]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1021,278.8209]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1016,482700.0]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1019,60060.17]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1018,481102.10000000003]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1017,483802.1]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1020,2775684.0]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1133,966.1958]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1022,145.5876]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1130,773918710.9956]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1021,278.7144]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1016,483400.0]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1019,60400.149999999994]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1018,483322.9]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1017,483633.30000000005]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1020,2775687.0]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1133,967.2687]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1022,154.8628]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1130,774634843.508]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1021,279.0097]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1016,482700.0]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1019,60600.1]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1018,483364.6]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1017,483666.7]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1020,2775688.0]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1133,967.1417]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1022,147.3193]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1130,774012534.2584]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1021,278.7654]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1016,482800.0]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1019,60346.76]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1018,483356.3]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1017,483746.89999999997]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1020,2775692.0]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1133,966.6844]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1022,142.5374]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1130,773138473.988]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1021,278.3393]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1016,483000.0]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1019,59840.1]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1018,483245.8]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1017,483729.2]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1020,2775693.0]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1133,966.8709]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1022,143.19]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1130,774106359.1068]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1021,278.8876]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1016,482300.0]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1019,59500.0]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1018,483006.3]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1017,483811.5]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1020,2775696.0]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1133,966.9636]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1022,146.2204]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1130,773620338.6912]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1021,278.801]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1016,483000.0]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1019,60053.39]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1018,483752.1]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1017,483827.1]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1020,2775698.0]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1133,965.7459]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1022,149.4549]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1130,773935382.699]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1021,278.8876]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1016,483000.0]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1019,60300.049999999996]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1018,483168.8]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1017,485750.0]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1020,2775699.0]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1133,969.4979]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1022,184.1979]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1130,776764101.08]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1021,279.9731]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1016,484400.0]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1019,61566.719999999994]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1018,483393.7]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1017,485691.7]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1020,2775703.0]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1133,970.948]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1022,188.0917]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1130,777091363.286]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1021,280.0508]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1016,485000.0]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1019,62353.44]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1018,485722.89999999997]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1017,485839.60000000003]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1020,2775705.0]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1133,971.4729]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1022,199.8423]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1130,776821294.2664]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1021,279.7334]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1016,484300.0]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1019,61833.43]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1018,482885.4]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1017,483695.80000000005]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1020,2775708.0]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1133,965.9208]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1022,165.9695]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1130,774775879.6284]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1021,279.0763]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1016,484000.0]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1019,59980.130000000005]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1018,482362.5]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1017,483684.39999999997]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1020,2775710.0]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1133,967.0969]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1022,173.1179]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1130,775515887.027]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1021,279.2561]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1016,483700.0]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1019,59146.810000000005]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1018,482168.8]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1017,485402.10000000003]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1020,2775713.0]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1133,967.9771]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1022,172.4874]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1130,775190301.3593]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1021,279.5158]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1016,483800.0]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1019,59406.689999999995]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1018,482122.9]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1017,483774.0]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1020,2775715.0]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1133,965.9198]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1022,163.1057]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1130,774894968.6925]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1021,279.2072]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1016,484300.0]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1019,59753.450000000004]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1018,482652.10000000003]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1017,483942.7]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1020,2775717.0]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1133,966.1344]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1022,179.2073]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1130,775986385.8032]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1021,279.4536]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1016,484100.0]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1019,60500.0]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1018,482510.4]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1017,484028.1]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1020,2775720.0]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1133,967.3219]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1022,172.261]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1130,775407652.164]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1021,279.8866]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1016,485400.0]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1019,60406.689999999995]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1018,483972.89999999997]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1017,484092.69999999995]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1020,2775722.0]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1133,965.449]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1022,161.0433]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1130,774053104.6842]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1021,278.0706]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1016,482500.0]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1019,60220.12]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1018,480414.60000000003]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1017,483576.0]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1020,2775725.0]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1133,964.4989]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1022,123.1102]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1130,772821240.515]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1021,278.9542]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1016,483500.0]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1019,57906.689999999995]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1018,482441.7]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1017,483747.9]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1020,2775727.0]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1133,966.3062]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1022,186.6688]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1130,775200595.3968]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1021,279.1563]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1016,483500.0]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1019,59820.05]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1018,483389.6]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1017,483689.6]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1020,2775729.0]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1133,967.1042]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1022,172.9314]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1130,774060884.4804]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1021,279.0541]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1016,483800.0]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1019,60700.200000000004]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1018,481627.1]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1017,482037.5]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1020,2775731.0]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1133,962.7437]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1022,139.7268]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1130,773278964.6592]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1021,278.2526]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1016,482500.0]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1019,59673.4]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1018,480677.1]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1017,482060.4]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1020,2775733.0]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1133,962.5625]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1022,142.8438]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1130,772324669.3344]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1021,278.2882]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1016,482100.0]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1019,58500.0]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1018,480785.39999999997]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1017,481865.6]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1020,2775735.0]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1133,962.5489]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1022,140.131]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1130,772158681.6576]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1021,278.266]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1016,483000.0]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1019,58760.12]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1018,482581.2]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1017,483683.3]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1020,2775737.0]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1133,966.9875]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1022,164.7374]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1130,773847719.4462]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1021,278.5901]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1016,482300.0]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1019,60560.17]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1018,480468.8]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1017,481776.0]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1020,2775739.0]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1133,962.5885]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1022,143.4476]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1130,772061255.614]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1021,278.5213]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1016,482300.0]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1019,60300.049999999996]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1018,482737.5]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1017,483726.0]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1020,2775742.0]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1133,966.326]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1022,174.421]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1130,774483369.227]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1021,278.5057]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1016,481900.0]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1019,60453.4]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1018,481452.1]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1017,481728.1]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1020,2775744.0]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1133,963.5385]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1022,134.5476]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1130,771396744.7872]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1021,278.0128]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1016,481600.0]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1019,59633.479999999996]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1018,478989.6]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1017,481733.3]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1020,2775745.0]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1133,960.6166]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1022,119.143]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1130,770460486.3248]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1021,277.6088]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1016,481300.0]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1019,58046.71]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1018,479856.3]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1017,480100.0]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1020,2775747.0]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1133,958.9125]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1022,108.4715]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1130,770196235.1032]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1021,277.1493]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1016,480300.0]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1019,58153.48]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1018,478108.3]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1017,479784.4]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1020,2775749.0]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1133,958.7573]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1022,96.5035]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1130,767676410.0595]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1021,276.4567]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1016,479300.0]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1019,58500.0]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1018,479202.1]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1017,479622.9]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1020,2775750.0]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1133,958.3958]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1022,92.69398]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1130,767473224.15]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1021,277.0582]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1016,480000.0]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1019,58713.41]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1018,479139.6]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1017,481841.7]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1020,2775751.0]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1133,960.9854]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1022,119.1253]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1130,770597886.0104]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1021,277.7864]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1016,481900.0]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1019,60466.86]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1018,480937.5]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1017,481716.7]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1020,2775753.0]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1133,962.3563]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1022,172.7516]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1130,772459584.3028]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1021,278.1994]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1016,482300.0]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1019,62960.079999999994]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1018,480514.6]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1017,483534.4]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1020,2775756.0]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1133,964.2156]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1022,164.2934]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1130,772940624.2428]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1021,279.7267]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1016,486700.0]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1019,62286.72]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1018,487579.2]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1017,487711.5]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1020,2775758.0]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1133,973.4511]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1022,161.5051]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1130,780594778.6988]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1021,281.485]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1016,487500.0]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1019,60640.02]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1018,486495.8]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1017,489569.8]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1020,2775760.0]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1133,976.0073]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1022,184.5952]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1130,781661514.5786]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1021,281.6182]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1016,487500.0]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1019,60860.09]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1018,486308.3]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1017,487763.5]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1020,2775762.0]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1133,974.1281]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1022,185.6431]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1130,782259699.5577]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1021,281.8179]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1016,487300.0]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1019,61500.0]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1018,487372.9]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1017,487709.4]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1020,2775765.0]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1133,972.9407]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1022,157.2493]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1130,778964045.3098]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1021,280.7124]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1016,486000.0]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1019,60033.380000000005]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1018,484570.80000000005]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1017,485694.8]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1020,2775768.0]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1133,969.9719]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1022,135.4045]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1130,778514654.5776]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1021,280.4526]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1016,486100.0]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1019,58340.1]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1018,485727.10000000003]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1017,487409.4]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1020,2775769.0]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1133,972.074]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1022,130.9823]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1130,777757430.304]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1021,280.748]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1016,485800.0]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1019,58053.39]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1018,484572.9]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1017,487410.39999999997]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1020,2775771.0]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1133,971.75]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1022,128.8377]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1130,778657337.8803]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1021,280.5193]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1016,486300.0]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1019,58706.740000000005]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1018,484354.2]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1017,485707.3]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1020,2775771.0]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1133,970.1115]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1022,131.9102]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1130,778707310.638]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1021,280.6236]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1016,485900.0]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1019,59906.689999999995]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1018,484268.7]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1017,485825.0]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1020,2775775.0]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1133,971.1771]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1022,130.9956]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1130,777629482.736]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1021,280.3527]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1016,485700.0]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1019,59946.74]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1018,485750.0]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1017,485753.10000000003]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1020,2775777.0]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1133,970.3114]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1022,129.1885]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1130,778504687.7949]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1021,280.3683]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1016,485800.0]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1019,59446.74]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1018,484510.4]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1017,487778.1]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1020,2775779.0]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1133,972.5552]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1022,152.8293]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1130,779904241.3383]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1021,281.0787]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1016,486500.0]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1019,60113.43]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1018,487277.10000000003]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1017,487788.5]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1020,2775781.0]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1133,975.2468]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1022,160.486]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1130,780083563.5701]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1021,281.1098]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1016,487400.0]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1019,61353.44]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1018,486891.7]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1017,487839.60000000003]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1020,2775783.0]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1133,975.3354]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1022,179.0386]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1130,782142650.5024]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1021,281.6359]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1016,487800.0]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1019,61900.149999999994]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1018,486279.2]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1017,487755.2]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1020,2775785.0]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1133,974.1489]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1022,192.3476]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1130,782050780.3758]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1021,281.5139]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1016,487100.0]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1019,61900.149999999994]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1018,487904.2]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1017,487740.6]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1020,2775789.0]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1133,975.2656]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1022,176.5278]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1130,781718808.4956]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1021,281.6515]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1016,488000.0]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1019,60993.46]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1018,486581.2]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1017,487711.5]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1020,2775791.0]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1133,973.9678]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1022,187.9121]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1130,780326760.9312]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1021,280.4615]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1016,484000.0]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1019,60426.740000000005]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1018,483389.6]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1017,483750.0]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1020,2775793.0]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1133,966.8479]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1022,82.53747]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1130,773752298.75]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1021,278.6167]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1016,483600.0]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1019,56266.72]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1018,483206.2]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1017,485303.1]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1020,2775794.0]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1133,968.0698]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1022,87.47916]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1130,775890771.6182]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1021,280.4082]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1016,486000.0]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1019,55580.03999999999]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1018,485775.0]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1017,489544.8]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1020,2775796.0]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1133,975.8636]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1022,202.8726]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1130,781992256.8257]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1021,282.1266]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1016,489600.0]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1019,61220.149999999994]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1018,489064.6]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1017,489957.3]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1020,2775800.0]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1133,979.6094]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1022,243.3786]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1130,784950994.46]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1021,282.5506]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1016,489100.0]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1019,67760.12]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1018,489412.5]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1017,489753.10000000003]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1020,2775802.0]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1133,978.4677]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1022,221.3784]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1130,783934506.1746]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1021,282.6304]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1016,489600.0]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1019,66126.69]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1018,489927.1]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1017,489772.89999999997]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1020,2775806.0]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1133,978.5729]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1022,250.9]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1130,785112577.5878]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1021,282.717]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1016,489700.0]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1019,63640.02]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1018,488589.60000000003]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1017,489777.10000000003]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1020,2775809.0]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1133,978.1938]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1022,257.0871]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1130,785372974.9606]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1021,282.968]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1016,489800.0]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1019,62946.74]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1018,488283.3]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1017,491508.30000000005]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1020,2775813.0]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1133,979.9521]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1022,256.7941]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1130,785269175.5766]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1021,282.8858]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1016,489600.0]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1019,62500.0]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1018,488656.3]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1017,491460.39999999997]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1020,2775817.0]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1133,980.3687]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1022,268.2271]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1130,786182163.3772]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1021,283.3497]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1016,489500.0]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1019,62753.450000000004]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1018,489791.7]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1017,489703.10000000003]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1020,2775821.0]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1133,977.4698]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1022,236.6388]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1130,783404143.2924]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1021,282.2088]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1016,488900.0]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1019,61986.780000000006]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1018,488154.2]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1017,491416.7]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1020,2775824.0]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1133,980.4292]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1022,259.2472]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1130,786159718.695]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1021,283.3431]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1016,489800.0]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1019,61706.740000000005]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1018,489189.6]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1017,491512.5]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1020,2775826.0]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1133,980.8292]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1022,273.9081]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1130,786222197.3823]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1021,283.4052]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1016,490300.0]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1019,62613.43]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1018,490787.5]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1017,491750.0]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1020,2775831.0]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1133,983.2458]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1022,288.0961]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1130,787264822.8787]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1021,283.5829]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1016,490300.0]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1019,64066.72]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1018,491797.9]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1017,491732.3]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1020,2775836.0]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1133,982.2406]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1022,291.122]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1130,787130496.4887]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1021,283.5318]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1016,490300.0]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1019,65713.40999999999]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1018,490927.1]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1017,489926.10000000003]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1020,2775839.0]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1133,979.0448]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1022,257.2159]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1130,785393676.699]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1021,282.9945]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1016,487400.0]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1019,65753.45]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1018,488993.7]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1017,491726.0]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1020,2775844.0]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1133,982.9823]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1022,293.4752]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1130,787773430.0355]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1021,283.5895]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1016,490000.0]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1019,64866.770000000004]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1018,489202.1]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1017,491711.5]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1020,2775847.0]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1133,981.0448]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1022,284.997]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1130,786289480.328]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1021,283.0945]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1016,488800.0]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1019,65846.76000000001]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1018,488702.1]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1017,489714.60000000003]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1020,2775851.0]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1133,979.2917]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1022,261.8868]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1130,785723789.8651]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1021,283.1989]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1016,490700.0]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1019,65593.42]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1018,489879.2]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1017,489980.2]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1020,2775855.0]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1133,978.6406]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1022,263.7361]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1130,784966552.7616]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1021,282.8369]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1016,488800.0]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1019,64926.74]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1018,486039.60000000003]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1017,487491.69999999995]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1020,2775858.0]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1133,972.4479]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1022,150.8935]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1130,778195137.9101]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1021,280.2773]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1016,485000.0]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1019,58833.48]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1018,483370.8]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1017,483959.4]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1020,2775860.0]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1133,966.4177]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1022,114.319]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1130,776093814.648]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1021,279.5868]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1016,484000.0]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1019,52860.03]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1018,483497.9]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1017,484196.9]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1020,2775861.0]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1133,966.774]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1022,90.03661]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1130,775059254.8818]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1021,279.0319]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1016,483400.0]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1019,49540.170000000006]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1018,483820.80000000005]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1017,483727.10000000003]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1020,2775863.0]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1133,967.1042]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1022,84.59766]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1130,774967097.8578]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1021,279.0874]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1016,483400.0]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1019,49860.09]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1018,483593.8]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1017,483857.3]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1020,2775864.0]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1133,966.5573]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1022,91.86372]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1130,774881047.668]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1021,279.7468]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1016,489100.0]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1019,52133.43]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1018,488368.7]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1017,491476.0]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1020,2775866.0]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1133,980.3239]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1022,239.9932]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1130,785801307.6378]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1021,283.0833]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1016,490100.0]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1019,60540.07]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1018,488914.60000000003]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1017,491463.5]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1020,2775866.0]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1133,980.6447]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1022,252.9047]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1130,786098347.713]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1021,283.3009]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1016,490500.0]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1019,69486.73]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1018,491256.3]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1017,491709.4]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1020,2775874.0]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1133,983.5469]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1022,279.3005]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1130,787523509.95]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1021,283.5163]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1016,490300.0]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1019,69786.72]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1018,489466.7]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1017,489981.3]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1020,2775877.0]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1133,979.2355]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1022,251.4772]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1130,785114898.9544]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1021,282.333]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1016,488500.0]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1019,66953.45]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1018,487322.9]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1017,489406.3]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1020,2775881.0]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1133,977.8501]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1022,224.7396]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1130,783470209.8558]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1021,281.4427]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1016,486800.0]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1019,62966.67]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1018,485468.8]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1017,487746.89999999997]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1020,2775883.0]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1133,972.4198]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1022,168.9576]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1130,779643940.6572]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1021,280.5015]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1016,484400.0]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1019,57153.399999999994]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1018,483522.89999999997]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1017,483600.0]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1020,2775885.0]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1133,967.2771]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1022,89.05315]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1130,774394191.6034]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1021,278.9874]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1016,483300.0]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1019,51966.67]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1018,481468.8]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1017,483834.4]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1020,2775886.0]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1133,966.3865]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1022,88.24508]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1130,774240129.9304]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1021,279.0141]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1016,483300.0]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1019,50506.79]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1018,483564.6]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1017,483830.2]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1020,2775888.0]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1133,967.499]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1022,91.37751]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1130,774012787.3584]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1021,278.9297]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1016,483700.0]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1019,51920.15]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1018,482327.1]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1017,485869.8]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1020,2775889.0]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1133,968.1906]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1022,116.6389]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1130,776656822.8763]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1021,279.5736]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1016,483200.0]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1019,54926.69]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1018,483554.19999999995]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1017,483713.5]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1020,2775890.0]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1133,967.3114]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1022,92.10789]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1130,774247631.4726]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1021,278.9052]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1016,483100.0]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1019,57266.67]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1018,483489.6]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1017,483717.69999999995]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1020,2775891.0]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1133,967.3177]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1022,88.34499]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1130,774808640.5752]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1021,279.0851]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1016,483100.0]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1019,59873.44]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1018,483758.30000000005]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1017,483917.7]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1020,2775893.0]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1133,967.8615]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1022,94.93833]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1130,774753679.4251]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1021,279.0541]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1016,484100.0]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1019,62166.81]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1018,482685.4]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1017,487551.10000000003]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1020,2775895.0]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1133,971.5803]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1022,142.5751]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1130,781169330.9715]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1021,282.2509]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1016,490400.0]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1019,63280.13]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1018,491535.39999999997]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1017,491769.8]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1020,2775897.0]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1133,983.3531]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1022,285.2812]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1130,786919898.6271]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1021,283.3942]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1016,490200.0]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1019,68326.84000000001]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1018,490868.7]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1017,491772.89999999997]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1020,2775902.0]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1133,981.2708]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1022,272.1077]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1130,786464945.9674]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1021,283.1167]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1016,489800.0]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1019,68480.13]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1018,487158.3]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1017,487942.7]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1020,2775905.0]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1133,974.6239]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1022,220.0464]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1130,781899432.1985]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1021,281.5182]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1016,488800.0]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1019,65053.439999999995]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1018,488277.10000000003]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1017,489752.1]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1020,2775909.0]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1133,978.8063]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1022,246.5799]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1130,785185019.688]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1021,282.8058]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1016,489700.0]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1019,62693.41]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1018,488654.2]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1017,490020.8]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1020,2775912.0]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1133,978.7312]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1022,267.8741]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1130,785383513.264]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1021,283.0812]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1016,490200.0]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1019,63060.17]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1018,489312.5]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1017,489991.69999999995]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1020,2775916.0]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1133,978.5646]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1022,273.1266]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1130,786869760.571]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1021,283.2211]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1016,490000.0]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1019,63900.149999999994]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1018,488316.7]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1017,491434.39999999997]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1020,2775919.0]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1133,979.949]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1022,259.6557]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1130,785416028.88]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1021,283.07]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1016,489700.0]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1019,63600.1]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1018,488156.3]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1017,489777.10000000003]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1020,2775924.0]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1133,978.0833]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1022,268.9042]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1130,785959576.1856]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1021,283.0966]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1016,489400.0]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1019,63653.48]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1018,488929.19999999995]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1017,491437.5]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1020,2775927.0]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1133,980.2021]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1022,270.638]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1130,785905190.1632]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1021,282.8881]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1016,490500.0]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1019,63953.4]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1018,488493.7]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1017,489754.2]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1020,2775930.0]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1133,978.0521]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1022,274.4586]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1130,786004301.907]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1021,282.9546]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1016,489300.0]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1019,64253.450000000004]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1018,488181.2]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1017,489720.8]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1020,2775934.0]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1133,977.9916]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1022,264.9637]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1130,785124358.294]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1021,282.9057]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1016,489400.0]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1019,64100.1]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1018,488652.10000000003]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1017,489727.10000000003]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1020,2775939.0]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1133,978.0688]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1022,265.1924]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1130,785815865.6529]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1021,283.0501]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1016,488800.0]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1019,63946.74]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1018,489395.8]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1017,489741.69999999995]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1020,2775939.0]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1133,979.6459]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1022,256.1215]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1130,783697287.9025]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1021,282.5128]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1016,488900.0]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1019,63293.509999999995]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1018,489802.1]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1017,489790.6]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1020,2775946.0]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1133,979.7031]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1022,248.7466]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1130,784789086.7488]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1021,282.5816]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1016,488900.0]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1019,62493.46]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1018,489735.4]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1017,489693.8]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1020,2775948.0]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1133,979.4355]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1022,249.1507]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1130,784253056.3056]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1021,282.5172]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1016,488600.0]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1019,62100.1]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1018,489843.8]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1017,489770.8]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1020,2775953.0]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1133,979.4875]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1022,257.7376]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1130,784550668.1052]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1021,282.5372]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1016,489300.0]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1019,62153.48]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1018,489914.60000000003]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1017,489768.7]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1020,2775956.0]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1133,979.7208]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1022,260.7391]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1130,783996879.768]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1021,282.2841]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1016,489400.0]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1019,62453.4]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1018,489308.3]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1017,489732.3]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1020,2775960.0]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1133,978.2344]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1022,264.2289]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1130,784799151.8086]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1021,282.7769]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1016,489000.0]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1019,62753.450000000004]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1018,488054.19999999995]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1017,489695.80000000005]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1020,2775963.0]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1133,978.9437]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1022,261.738]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1130,784164854.4957]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1021,282.4839]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1016,488600.0]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1019,62946.74]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1018,487445.80000000005]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1017,489757.3]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1020,2775967.0]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1133,978.6031]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1022,257.4645]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1130,783945027.0729]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1021,282.504]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1016,488900.0]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1019,62446.74]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1018,488202.1]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1017,489709.4]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1020,2775972.0]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1133,978.7927]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1022,247.186]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1130,782916543.8676]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1021,282.1443]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1016,488800.0]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1019,62146.810000000005]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1018,487225.0]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1017,487958.3]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1020,2775975.0]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1133,974.3083]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1022,242.6372]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1130,783127258.1888]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1021,281.8779]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1016,487500.0]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1019,61586.770000000004]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1018,485491.69999999995]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1017,487718.8]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1020,2775978.0]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1133,972.6646]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1022,203.1611]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1130,779855780.47]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1021,281.1364]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1016,487300.0]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1019,59233.33]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1018,487366.69999999995]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1017,487802.1]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1020,2775981.0]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1133,975.1667]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1022,211.6194]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1130,781415614.7512]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1021,281.1231]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1016,486400.0]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1019,57833.43]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1018,486822.9]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1017,487753.10000000003]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1020,2775984.0]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1133,975.0656]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1022,215.6487]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1130,780159493.218]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1021,280.7835]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1016,486300.0]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1019,57000.0]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1018,484135.4]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1017,485925.0]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1020,2775986.0]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1133,968.8729]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1022,183.4076]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1130,779032171.7775]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1021,280.0309]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1016,484500.0]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1019,55573.439999999995]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1018,483895.8]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1017,484132.3]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1020,2775989.0]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1133,967.3135]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1022,130.6448]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1130,774571164.948]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1021,278.6767]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1016,483500.0]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1019,53480.130000000005]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1018,482700.0]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1017,483696.9]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1020,2775991.0]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1133,966.4823]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1022,111.786]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1130,773924360.4711]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1021,278.9253]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1016,483600.0]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1019,52353.44]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1018,483175.0]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1017,483686.5]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1020,2775992.0]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1133,966.6615]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1022,113.2356]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1130,773394980.9916]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1021,278.2859]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1016,482500.0]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1019,53713.41]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1018,481685.4]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1017,481779.2]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1020,2775993.0]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1133,963.5667]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1022,87.06631]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1130,772249051.6702]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1021,278.2416]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1016,481600.0]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1019,55213.41]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1018,481285.39999999997]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1017,481899.0]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1020,2775995.0]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1133,963.3344]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1022,85.92297]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1130,772249329.8585]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1021,278.0995]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1016,482000.0]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1019,56766.67]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1018,481743.7]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1017,483751.0]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1020,2775996.0]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1133,964.4156]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1022,101.0656]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1130,772988855.7816]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1021,278.7565]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1016,483900.0]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1019,59226.74]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1018,482475.0]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1017,484057.3]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1020,2775998.0]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1133,967.3177]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1022,139.7779]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1130,775528618.0614]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1021,279.3005]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1016,483200.0]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1019,62266.67]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1018,482579.2]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1017,488931.2]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1020,2776000.0]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1133,974.5083]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1022,185.814]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1130,781106438.4]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1021,281.9844]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1016,488200.0]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1019,63586.72]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1018,486414.60000000003]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1017,489772.89999999997]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1020,2776002.0]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1133,978.2187]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1022,240.1597]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1130,783344181.1686]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1021,282.2553]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1016,488800.0]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1019,66366.77]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1018,487954.2]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1017,489704.2]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1020,2776007.0]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1133,978.4146]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1022,274.623]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1130,783635129.6202]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1021,282.3508]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1016,488800.0]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1019,67200.2]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1018,487966.7]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1017,489722.89999999997]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1020,2776010.0]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1133,976.9146]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1022,276.6365]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1130,784308053.4366]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1021,282.3774]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1016,488600.0]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1019,66846.76000000001]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1018,487035.39999999997]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1017,489765.60000000003]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1020,2776015.0]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1133,978.3614]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1022,272.0877]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1130,783600749.2048]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1021,282.4196]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1016,488700.0]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1019,66300.05]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1018,489564.6]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1017,489722.89999999997]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1020,2776018.0]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1133,978.2104]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1022,285.0658]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1130,785376304.9774]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1021,282.8325]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1016,488700.0]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1019,66660.03]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1018,488504.2]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1017,489759.4]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1020,2776023.0]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1133,978.8761]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1022,281.7069]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1130,784101854.0673]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1021,282.4085]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1016,488900.0]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1019,67406.69]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1018,487933.3]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1017,489456.2]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1020,2776026.0]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1133,978.425]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1022,285.5232]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1130,784275375.1644]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1021,282.5017]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1016,488900.0]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1019,67500.0]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1018,489252.1]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1017,489770.8]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1020,2776030.0]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1133,977.3396]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1022,278.9497]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1130,783389285.7256]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1021,282.151]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1016,488400.0]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1019,67246.79999999999]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1018,486993.7]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1017,489790.6]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1020,2776034.0]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1133,976.576]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1022,273.9614]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1130,783291587.67]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1021,282.0844]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1016,488000.0]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1019,66740.12000000001]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1018,486558.3]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1017,487979.2]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1020,2776035.0]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1133,974.5584]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1022,269.4637]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1130,782891005.8195]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1021,281.9999]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1016,487800.0]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1019,65693.41]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1018,486806.2]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1017,489526.0]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1020,2776041.0]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1133,976.6739]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1022,266.0271]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1130,783078141.9448]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1021,282.0488]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1016,488300.0]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1019,64893.36]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1018,486891.7]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1017,487734.39999999997]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1020,2776043.0]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1133,974.5406]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1022,261.0167]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1130,782597613.3816]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1021,281.8179]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1016,487800.0]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1019,64293.509999999995]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1018,486706.2]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1017,487790.6]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1020,2776048.0]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1133,974.5948]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1022,262.6239]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1130,782895513.69]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1021,282.1599]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1016,487900.0]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1019,64000.0]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1018,487566.7]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1017,487757.3]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1020,2776052.0]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1133,974.6011]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1022,261.3718]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1130,783358012.7784]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1021,282.0954]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1016,487900.0]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1019,63453.4]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1018,486691.7]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1017,487697.9]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1020,2776056.0]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1133,973.9021]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1022,264.4354]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1130,782527994.6279]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1021,281.5649]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1016,487800.0]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1019,63040.170000000006]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1018,486364.6]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1017,487802.1]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1020,2776060.0]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1133,974.9646]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1022,259.2539]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1130,782097444.6812]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1021,281.4184]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1016,487600.0]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1019,62646.810000000005]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1018,485729.2]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1017,487770.8]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1020,2776062.0]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1133,973.4875]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1022,241.3252]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1130,780679991.547]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1021,281.1653]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1016,486800.0]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1019,62193.41]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1018,485187.5]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1017,485795.8]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1020,2776067.0]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1133,970.7958]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1022,198.67]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1130,778444723.2636]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1021,279.9798]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1016,484000.0]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1019,60060.090000000004]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1018,483737.5]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1017,483664.60000000003]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1020,2776069.0]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1133,967.0313]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1022,143.7473]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1130,773909185.709]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1021,278.6544]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1016,482100.0]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1019,55606.69]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1018,480916.7]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1017,481850.0]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1020,2776071.0]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1133,963.5125]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1022,107.2816]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1130,771364640.4568]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1021,277.8663]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1016,481000.0]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1019,51480.130000000005]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1018,479279.2]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1017,481930.2]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1020,2776073.0]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1133,960.2281]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1022,84.41778]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1130,769904426.3134]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1021,277.2892]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1016,484200.0]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1019,50046.71]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1018,483579.2]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1017,483702.1]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1020,2776073.0]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1133,967.3208]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1022,81.45637]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1130,773066374.3278]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1021,279.094]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1016,484100.0]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1019,50966.86]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1018,483077.1]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1017,483738.60000000003]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1020,2776075.0]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1133,967.0282]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1022,78.91445]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1130,775149541.875]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1021,279.1451]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1016,483800.0]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1019,52566.719999999994]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1018,483614.6]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1017,483547.9]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1020,2776076.0]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1133,967.1354]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1022,80.47727]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1130,774305616.3884]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1021,279.205]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1016,484000.0]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1019,54620.1]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1018,483843.8]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1017,484009.4]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1020,2776077.0]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1133,966.5927]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1022,90.64711]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1130,776191686.4078]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1021,279.6424]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1016,484500.0]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1019,57073.5]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1018,483285.39999999997]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1017,485745.8]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1020,2776079.0]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1133,970.6979]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1022,108.5625]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1130,777504773.767]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1021,280.4771]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1016,488000.0]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1019,60546.79]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1018,487625.0]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1017,485999.0]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1020,2776080.0]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1133,972.1469]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1022,124.34]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1130,779508553.9626]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1021,280.1841]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1016,485400.0]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1019,65166.82]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1018,483045.8]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1017,485886.39999999997]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1020,2776082.0]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1133,967.9927]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1022,83.44767]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1130,776994259.6816]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1021,279.689]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1016,484700.0]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1019,62706.79]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1018,483318.8]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1017,485740.6]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1020,2776083.0]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1133,968.2448]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1022,77.54472]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1130,775053224.7285]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1021,279.2207]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1016,484300.0]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1019,58773.5]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1018,482518.7]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1017,485706.2]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1020,2776083.0]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1133,967.9604]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1022,76.92316]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1130,775386633.998]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1021,279.3694]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1016,483600.0]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1019,57500.0]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1018,483593.8]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1017,485552.1]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1020,2776085.0]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1133,969.0771]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1022,70.27644]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1130,775096812.425]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1021,279.2028]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1016,484600.0]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1019,57906.689999999995]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1018,483508.30000000005]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1017,485702.1]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1020,2776086.0]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1133,969.4438]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1022,67.76566]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1130,776064557.601]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1021,279.6068]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1016,484500.0]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1019,58860.09]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1018,483435.4]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1017,483840.6]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1020,2776087.0]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1133,967.2531]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1022,66.05397]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1130,774943298.0065]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1021,279.0873]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1016,484400.0]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1019,60066.719999999994]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1018,483220.8]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1017,483837.5]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1020,2776088.0]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1133,967.3229]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1022,64.43559]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1130,775073220.4656]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1021,279.3915]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1016,484300.0]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1019,61560.17]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1018,483210.39999999997]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1017,483915.6]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1020,2776089.0]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1133,967.1344]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1022,63.86958]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1130,774734261.586]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1021,279.1206]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1016,483700.0]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1019,61693.41]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1018,483404.2]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1017,483855.2]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1020,2776090.0]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1133,967.3948]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1022,65.70538]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1130,774519116.076]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1021,278.8876]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1016,483900.0]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1019,60033.380000000005]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1018,483102.10000000003]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1017,483948.89999999997]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1020,2776091.0]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1133,967.226]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1022,68.82231]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1130,774728712.3338]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1021,279.2117]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1016,484100.0]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1019,59046.71]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1018,483397.89999999997]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1017,485370.8]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1020,2776092.0]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1133,969.0291]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1022,74.89402]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1130,775123474.0788]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1021,279.316]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1016,484600.0]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1019,59253.450000000004]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1018,483777.10000000003]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1017,485568.8]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1020,2776093.0]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1133,968.1875]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1022,80.92132]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1130,775314748.4911]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1021,279.5957]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1016,484900.0]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1019,60260.12]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1018,482270.8]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1017,485613.60000000003]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1020,2776094.0]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1133,968.0303]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1022,90.29197]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1130,776855759.9438]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1021,279.7823]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1016,484900.0]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1019,61406.689999999995]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1018,484310.4]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1017,485814.6]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1020,2776095.0]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1133,971.0021]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1022,102.2533]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1130,776850212.208]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1021,279.9798]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1016,486800.0]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1019,61646.810000000005]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1018,485750.0]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1017,492897.89999999997]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1020,2776096.0]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1133,984.3958]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1022,206.6066]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1130,784689917.4114]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1021,284.5441]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1016,492200.0]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1019,65480.14000000001]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1018,490116.69999999995]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1017,492010.4]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1020,2776101.0]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1133,982.0562]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1022,278.4725]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1130,789264120.8732]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1021,283.8271]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1016,491300.0]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1019,69853.43000000001]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1018,487168.8]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1017,489570.80000000005]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1020,2776104.0]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1133,978.4208]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1022,187.4502]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1130,783206679.8515]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1021,283.3986]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1016,491200.0]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1019,65520.049999999996]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1018,486816.7]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1017,491504.2]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1020,2776107.0]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1133,981.3417]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1022,239.871]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1130,786775935.4476]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1021,283.5651]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1016,490300.0]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1019,63300.049999999996]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1018,488962.5]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1017,488026.0]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1020,2776111.0]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1133,975.8156]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1022,219.0141]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1130,783929328.624]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1021,282.384]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1016,484800.0]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1019,60233.38]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1018,484210.39999999997]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1017,485627.1]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1020,2776112.0]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1133,968.6604]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1022,103.1302]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1130,777082888.2888]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1021,279.8866]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1016,484600.0]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1019,54560.090000000004]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1018,482175.0]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1017,485718.8]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1020,2776114.0]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1133,967.9355]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1022,95.64434]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1130,776251166.8406]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1021,279.4448]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1016,484700.0]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1019,52553.39]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1018,483775.0]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1017,485771.9]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1020,2776115.0]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1133,969.4531]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1022,94.07259]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1130,775333107.6165]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1021,279.3227]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1016,484200.0]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1019,53613.43]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1018,483606.3]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1017,483954.2]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1020,2776117.0]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1133,967.3125]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1022,87.43251]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1130,775586292.8377]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1021,279.1828]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1016,484300.0]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1019,55666.81]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1018,483631.3]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1017,483617.7]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1020,2776118.0]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1133,966.9531]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1022,86.61333]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1130,774409498.1838]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1021,278.9541]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1016,483600.0]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1019,57720.07]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1018,482856.3]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1017,483701.0]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1020,2776119.0]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1133,966.4948]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1022,80.56615]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1130,774342317.4462]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1021,279.0896]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1016,483500.0]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1019,59920.15]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1018,480470.8]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1017,483757.3]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1020,2776120.0]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1133,965.9136]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1022,74.92507]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1130,773855664.928]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1021,278.7544]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1016,483000.0]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1019,61253.450000000004]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1018,481937.5]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1017,483614.6]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1020,2776121.0]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1133,965.6854]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1022,70.0211]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1130,773239367.2083]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1021,278.5434]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1016,482400.0]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1019,60333.43]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1018,481381.3]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1017,481794.8]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1020,2776122.0]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1133,963.6906]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1022,64.87742]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1130,772716347.4751]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1021,278.2771]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1016,482700.0]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1019,58640.02]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1018,481293.8]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1017,483792.7]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1020,2776123.0]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1133,965.5802]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1022,61.08341]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1130,772075063.0621]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1021,278.1683]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1016,482700.0]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1019,58046.71]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1018,481502.1]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1017,483711.5]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1020,2776124.0]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1133,965.5657]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1022,56.59676]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1130,772956760.5448]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1021,278.3214]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1016,482300.0]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1019,58153.48]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1018,481614.6]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1017,483666.7]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1020,2776124.0]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1133,965.0375]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1022,54.98945]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1130,772063681.95]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1021,277.8153]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1016,482200.0]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1019,58606.77]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1018,480697.9]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1017,481865.6]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1020,2776125.0]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1133,962.776]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1022,51.29321]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1130,771348830.0008]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1021,278.0395]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1016,481700.0]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1019,59306.840000000004]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1018,481518.7]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1017,483649.0]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1020,2776126.0]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1133,965.174]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1022,49.55937]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1130,771903777.5882]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1021,278.0795]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1016,482300.0]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1019,60406.689999999995]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1018,481404.2]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1017,481641.7]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1020,2776127.0]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1133,962.6563]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1022,48.30958]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1130,771343000.3722]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1021,277.5956]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1016,481300.0]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1019,61260.12]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1018,481025.0]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1017,481896.9]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1020,2776127.0]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1133,963.0115]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1022,47.81448]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1130,771490690.3286]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1021,277.9973]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1016,482300.0]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1019,61446.74]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1018,480802.1]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1017,483297.9]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1020,2776128.0]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1133,964.3375]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1022,47.26838]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1130,770998205.5104]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1021,277.6843]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1016,482000.0]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1019,60386.82]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1018,480554.19999999995]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1017,481953.10000000003]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1020,2776129.0]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1133,962.8364]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1022,47.29496]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1130,770807485.5595]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1021,277.9396]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1016,482100.0]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1019,58940.07]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1018,480770.8]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1017,481714.60000000003]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1020,2776129.0]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1133,962.8834]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1022,48.1275]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1130,771719721.92]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1021,277.8508]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1016,482300.0]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1019,58600.1]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1018,481135.4]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1017,481978.1]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1020,2776130.0]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1133,963.0948]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1022,49.95008]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1130,771269988.86]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1021,277.9286]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1016,482300.0]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1019,58753.450000000004]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1018,481243.7]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1017,483191.7]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1020,2776131.0]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1133,964.7771]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1022,52.58746]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1130,772391823.606]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1021,278.2881]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1016,482400.0]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1019,59406.689999999995]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1018,481610.4]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1017,483641.7]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1020,2776132.0]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1133,965.3042]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1022,55.94408]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1130,771917938.4864]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1021,278.1084]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1016,482600.0]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1019,60613.43]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1018,481700.0]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1017,483663.5]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1020,2776132.0]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1133,965.5177]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1022,59.98448]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1130,772811576.141]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1021,278.5435]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1016,483000.0]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1019,61860.09]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1018,480054.19999999995]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1017,483605.2]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1020,2776133.0]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1133,963.7823]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1022,64.98833]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1130,773403170.0833]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1021,278.6211]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1016,483300.0]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1019,62193.41]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1018,480383.30000000005]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1017,483936.5]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1020,2776134.0]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1133,966.1448]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1022,69.42168]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1130,773113897.8972]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1021,278.6345]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1016,483300.0]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1019,60833.43]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1018,482862.5]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1017,483839.60000000003]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1020,2776134.0]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1133,966.8354]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1022,74.86074]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1130,773545310.1485]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1021,278.6877]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1016,483000.0]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1019,59493.46]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1018,482864.6]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1017,483718.8]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1020,2776136.0]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1133,966.4771]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1022,83.09244]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1130,773564466.5144]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1021,278.6611]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1016,481600.0]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1019,59606.77]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1018,483060.4]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1017,483850.0]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1020,2776137.0]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1133,967.0]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1022,92.31882]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1130,774790966.351]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1021,279.2294]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1016,483400.0]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1019,60660.03]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1018,483750.0]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1017,483675.0]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1020,2776138.0]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1133,966.2896]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1022,101.8382]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1130,775500271.3411]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1021,279.1518]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1016,484100.0]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1019,61506.79]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1018,484439.6]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1017,485809.39999999997]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1020,2776141.0]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1133,969.3052]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1022,131.2575]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1130,776733436.6349]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1021,280.0153]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1016,485300.0]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1019,61900.149999999994]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1018,485568.8]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1017,485754.2]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1020,2776142.0]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1133,971.2209]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1022,142.3331]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1130,778668967.8837]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1021,280.326]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1016,485100.0]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1019,61640.02]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1018,485495.8]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1017,485816.7]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1020,2776144.0]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1133,971.4584]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1022,140.3751]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1130,777782272.9135]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1021,280.1374]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1016,485300.0]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1019,60800.049999999996]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1018,485804.19999999995]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1017,485691.7]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1020,2776146.0]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1133,970.2542]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1022,148.8622]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1130,779193668.0916]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1021,280.7169]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1016,485700.0]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1019,60900.149999999994]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1018,484579.2]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1017,487436.5]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1020,2776148.0]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1133,973.7323]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1022,174.2945]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1130,779539863.051]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1021,280.6125]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1016,486300.0]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1019,61660.03]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1018,484804.19999999995]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1017,485841.7]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1020,2776150.0]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1133,970.7438]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1022,134.35]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1130,777025787.0732]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1021,279.7534]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1016,484800.0]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1019,60526.84]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1018,483429.19999999995]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1017,485637.5]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1020,2776151.0]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1133,968.2812]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1022,116.9653]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1130,776440856.1919]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1021,279.6201]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1016,484200.0]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1019,58240.119999999995]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1018,482472.89999999997]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1017,485418.8]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1020,2776153.0]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1133,967.473]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1022,103.9961]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1130,775159663.1878]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1021,279.2029]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1016,483900.0]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1019,57800.049999999996]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1018,483431.2]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1017,483942.7]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1020,2776155.0]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1133,967.4865]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1022,93.70628]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1130,775406187.357]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1021,279.245]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1016,483300.0]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1019,58253.450000000004]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1018,483210.39999999997]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1017,483697.9]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1020,2776156.0]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1133,966.6875]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1022,86.61333]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1130,774235761.6812]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1021,278.781]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1016,483300.0]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1019,58906.689999999995]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1018,481187.5]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1017,483700.0]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1020,2776157.0]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1133,964.2167]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1022,79.65812]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1130,773410134.8358]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1021,278.7988]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1016,482800.0]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1019,59353.44]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1018,480116.69999999995]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1017,483893.7]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1020,2776159.0]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1133,964.3166]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1022,72.73169]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1130,772942075.4026]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1021,278.4214]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1016,482600.0]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1019,59346.76]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1018,481364.6]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1017,481679.19999999995]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1020,2776160.0]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1133,963.3688]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1022,67.48143]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1130,771869923.216]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1021,278.1484]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1016,481700.0]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1019,59100.1]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1018,481481.3]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1017,483457.3]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1020,2776161.0]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1133,965.0344]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1022,61.80273]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1130,772412663.1105]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1021,278.1217]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1016,481500.0]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1019,58900.149999999994]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1018,481350.0]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1017,481959.4]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1020,2776161.0]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1133,962.9677]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1022,58.15081]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1130,770995433.0238]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1021,277.5645]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1016,481700.0]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1019,59006.79]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1018,481097.89999999997]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1017,481596.9]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1020,2776162.0]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1133,962.6969]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1022,54.22803]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1130,771599526.1962]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1021,278.0662]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1016,481500.0]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1019,59253.450000000004]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1018,481187.5]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1017,481414.60000000003]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1020,2776163.0]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1133,962.4417]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1022,52.3144]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1130,771328295.0711]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1021,277.7287]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1016,482200.0]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1019,59606.77]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1018,481531.3]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1017,481808.3]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1020,2776164.0]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1133,963.1104]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1022,50.25868]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1130,771525958.1712]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1021,277.882]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1016,481300.0]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1019,59953.4]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1018,481158.3]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1017,481943.8]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1020,2776164.0]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1133,963.2396]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1022,49.29746]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1130,771914343.949]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1021,278.0595]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1016,482100.0]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1019,60300.049999999996]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1018,481433.3]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1017,481713.5]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1020,2776165.0]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1133,962.951]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1022,49.22633]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1130,771020696.4355]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1021,277.964]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1016,482100.0]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1019,60246.78999999999]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1018,481620.8]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1017,481803.1]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1020,2776166.0]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1133,963.4114]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1022,49.70372]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1130,772229161.6074]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1021,278.1439]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1016,482000.0]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1019,59946.74]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1018,481777.10000000003]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1017,481621.89999999997]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1020,2776166.0]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1133,963.249]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1022,51.02229]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1130,772290514.876]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1021,278.1194]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1016,482200.0]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1019,59700.200000000004]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1018,481827.1]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1017,483955.2]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1020,2776167.0]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1133,965.8219]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1022,54.82735]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1130,772395732.1746]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1021,278.6478]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1016,482600.0]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1019,59753.450000000004]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1018,481443.8]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1017,483757.3]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1020,2776168.0]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1133,964.3281]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1022,59.97559]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1130,772710272.616]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1021,278.286]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1016,482700.0]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1019,60153.48]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1018,481814.6]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1017,483984.39999999997]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1020,2776168.0]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1133,966.4136]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1022,66.23383]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1130,773037306.0443]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1021,278.6323]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1016,482900.0]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1019,60653.48]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1018,482679.19999999995]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1017,483817.7]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1020,2776169.0]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1133,966.6656]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1022,70.16316]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1130,774239387.2213]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1021,278.8166]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1016,483200.0]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1019,60900.149999999994]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1018,483029.2]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1017,483813.5]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1020,2776171.0]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1133,966.8177]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1022,79.75358]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1130,774054774.391]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1021,278.7321]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1016,483600.0]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1019,60800.049999999996]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1018,483316.7]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1017,483894.8]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1020,2776172.0]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1133,967.349]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1022,86.80434]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1130,775410935.6168]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1021,279.4403]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1016,484200.0]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1019,60446.74]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1018,483831.2]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1017,484030.19999999995]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1020,2776173.0]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1133,966.5844]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1022,94.47887]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1130,775226321.8044]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1021,279.3205]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1016,484200.0]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1019,60300.049999999996]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1018,482116.69999999995]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1017,485631.3]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1020,2776175.0]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1133,967.9167]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1022,98.1152]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1130,775991161.2675]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1021,279.7201]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1016,484200.0]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1019,60453.4]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1018,484177.1]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1017,485674.0]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1020,2776176.0]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1133,971.0677]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1022,125.7697]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1130,778209883.0272]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1021,280.5192]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1016,487200.0]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1019,61113.43]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1018,486418.8]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1017,489734.39999999997]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1020,2776178.0]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1133,977.3865]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1022,208.6135]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1130,783745314.4332]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1021,283.1478]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1016,491200.0]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1019,64446.81]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1018,490650.0]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1017,493452.1]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1020,2776180.0]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1133,983.8167]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1022,292.9401]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1130,789403451.584]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1021,284.1889]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1016,491800.0]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1019,69820.04999999999]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1018,489695.80000000005]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1017,488369.8]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1020,2776185.0]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1133,973.8469]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1022,218.841]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1130,783574889.4582]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1021,280.2706]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1016,484600.0]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1019,66860.08]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1018,485164.60000000003]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1017,485823.89999999997]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1020,2776188.0]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1133,969.0197]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1022,125.4522]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1130,777787934.832]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1021,279.6401]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1016,484100.0]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1019,57693.46]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1018,483837.5]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1017,483816.7]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1020,2776189.0]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1133,966.4604]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1022,106.6511]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1130,775378760.5629]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1021,278.9565]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1016,484300.0]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1019,53786.72]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1018,482520.8]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1017,483967.69999999995]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1020,2776191.0]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1133,967.5156]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1022,113.4754]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1130,776100295.9578]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1021,279.3538]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1016,484200.0]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1019,54373.44]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1018,483127.1]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1017,483704.2]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1020,2776192.0]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1133,967.0813]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1022,103.8495]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1130,774769670.5259]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1021,278.7788]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1016,483500.0]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1019,56413.48]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1018,483077.1]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1017,483676.10000000003]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1020,2776194.0]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1133,967.1719]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1022,91.14445]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1130,774517315.9482]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1021,279.043]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1016,483300.0]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1019,58213.41]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1018,483316.7]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1017,483730.2]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1020,2776194.0]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1133,967.3573]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1022,91.24216]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1130,775139461.0236]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1021,279.1628]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1016,483600.0]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1019,59460.079999999994]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1018,483143.7]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1017,483727.10000000003]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1020,2776196.0]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1133,967.0854]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1022,85.98287]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1130,774129762.9438]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1021,278.972]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1016,483200.0]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1019,59693.41]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1018,483272.89999999997]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1017,483717.69999999995]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1020,2776197.0]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1133,966.999]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1022,84.94833]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1130,774894049.9779]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1021,279.0674]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1016,483500.0]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1019,58993.46]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1018,483433.3]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1017,483886.39999999997]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1020,2776198.0]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1133,967.4676]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1022,83.25233]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1130,774524540.8926]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1021,278.8276]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1016,483300.0]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1019,58753.450000000004]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1018,483304.19999999995]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1017,485571.9]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1020,2776199.0]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1133,969.2052]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1022,82.91708]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1130,776189151.78]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1021,279.5336]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1016,484000.0]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1019,59153.48]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1018,483147.89999999997]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1017,483937.5]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1020,2776201.0]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1133,967.1292]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1022,83.36333]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1130,774291065.1231]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1021,278.9586]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1016,483600.0]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1019,59906.689999999995]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1018,483458.3]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1017,483899.0]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1020,2776202.0]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1133,967.1573]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1022,82.6796]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1130,774655304.1084]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1021,279.2207]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1016,483300.0]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1019,60300.049999999996]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1018,483020.8]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1017,483909.4]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1020,2776203.0]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1133,966.8011]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1022,81.70721]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1130,774229991.2227]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1021,278.7699]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1016,483100.0]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1019,59993.46]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1018,482864.6]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1017,483619.8]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1020,2776204.0]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1133,966.5719]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1022,79.60932]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1130,774630876.3408]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1021,279.0873]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1016,483400.0]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1019,59546.71]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1018,483020.8]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1017,483643.7]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1020,2776205.0]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1133,966.7187]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1022,78.9545]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1130,774711387.6905]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1021,279.0541]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1016,483200.0]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1019,59300.049999999996]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1018,482975.0]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1017,483752.1]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1020,2776207.0]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1133,967.1188]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1022,76.83874]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1130,774422109.7879]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1021,279.1029]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1016,483400.0]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1019,59553.39]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1018,482968.8]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1017,483764.6]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1020,2776207.0]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1133,966.7563]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1022,76.32374]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1130,775174184.2642]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1021,279.1673]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1016,483800.0]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1019,59953.4]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1018,481295.8]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1017,483808.3]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1020,2776208.0]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1133,966.1583]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1022,74.39234]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1130,773898797.049]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1021,278.8009]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1016,483500.0]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1019,60100.1]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1018,483020.8]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1017,483863.60000000003]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1020,2776209.0]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1133,966.7323]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1022,73.22902]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1130,774472085.554]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1021,278.903]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1016,483500.0]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1019,59900.149999999994]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1018,482881.3]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1017,483930.2]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1020,2776210.0]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1133,966.8365]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1022,71.9192]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1130,773270542.7795]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1021,278.63]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1016,483400.0]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1019,59700.200000000004]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1018,482366.69999999995]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1017,483924.0]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1020,2776211.0]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1133,965.924]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1022,70.60501]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1130,776130874.9164]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1021,279.5225]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1016,484300.0]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1019,59700.200000000004]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1018,482995.8]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1017,483655.19999999995]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1020,2776212.0]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1133,967.151]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1022,69.15982]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1130,774435998.8233]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1021,279.0607]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1016,484200.0]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1019,59700.200000000004]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1018,483595.8]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1017,483651.0]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1020,2776213.0]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1133,967.0989]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1022,68.40044]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1130,775404065.9778]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1021,279.3581]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1016,484400.0]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1019,59900.149999999994]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1018,483129.2]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1017,483805.2]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1020,2776215.0]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1133,967.224]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1022,67.42815]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1130,774079257.861]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1021,279.0496]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1016,484300.0]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1019,60053.39]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1018,483235.4]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1017,483628.10000000003]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1020,2776215.0]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1133,966.8364]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1022,67.31271]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1130,775083970.0695]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1021,279.3116]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1016,483700.0]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1019,60000.0]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1018,483425.0]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1017,483811.5]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1020,2776216.0]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1133,967.1177]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1022,67.39487]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1130,774955156.7319]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1021,279.0252]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1016,484000.0]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1019,59900.149999999994]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1018,483522.89999999997]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1017,484088.5]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1020,2776217.0]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1133,967.6885]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1022,68.26508]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1130,776101179.1095]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1021,279.6423]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1016,484500.0]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1019,59900.149999999994]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1018,483766.7]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1017,483744.8]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1020,2776218.0]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1133,967.5865]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1022,69.69702]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1130,775122010.5314]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1021,279.2428]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1016,484300.0]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1019,59900.149999999994]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1018,483516.7]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1017,485501.0]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1020,2776219.0]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1133,969.0927]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1022,71.94364]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1130,775941828.0021]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1021,279.3872]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1016,484200.0]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1019,60100.1]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1018,483777.10000000003]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1017,485884.4]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1020,2776220.0]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1133,969.8198]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1022,74.81406]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1130,775411571.856]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1021,279.0873]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1016,484400.0]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1019,60300.049999999996]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1018,483308.3]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1017,483643.7]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1020,2776221.0]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1133,967.5312]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1022,79.31625]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1130,776558430.4338]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1021,279.9199]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1016,484600.0]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1019,60400.149999999994]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1018,482302.1]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1017,485954.2]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1020,2776222.0]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1133,969.7417]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1022,84.03824]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1130,776022621.6834]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1021,279.6402]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1016,484900.0]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1019,60500.0]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1018,484262.5]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1017,485767.7]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1020,2776223.0]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1133,970.1948]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1022,88.47816]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1130,776750271.6341]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1021,279.9466]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1016,486000.0]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1019,60553.39]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1018,485877.1]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1017,487396.9]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1020,2776225.0]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1133,973.9844]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1022,120.8547]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1130,779493463.885]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1021,280.8168]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1016,487100.0]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1019,61413.48]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1018,487189.6]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1017,487659.4]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1020,2776227.0]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1133,975.0323]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1022,135.7308]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1130,781188634.395]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1021,281.4028]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1016,487800.0]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1019,62053.39]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1018,486816.7]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1017,489778.1]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1020,2776229.0]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1133,977.8906]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1022,172.9336]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1130,784221394.4788]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1021,282.8502]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1016,493200.0]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1019,63253.4]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1018,493945.80000000005]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1017,493754.2]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1020,2776233.0]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1133,986.3396]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1022,291.9633]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1130,792081214.8252]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1021,285.3055]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1016,493000.0]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1019,69673.36]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1018,493420.8]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1017,493784.4]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1020,2776236.0]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1133,986.5531]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1022,292.2764]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1130,791268355.6839]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1021,284.8194]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1016,492700.0]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1019,70553.38]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1018,493579.2]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1017,493709.4]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1020,2776241.0]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1133,985.4052]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1022,232.0434]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1130,787282541.997]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1021,282.7615]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1016,489800.0]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1019,69040.11]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1018,485541.7]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1017,487826.0]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1020,2776242.0]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1133,972.8614]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1022,208.0584]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1130,784263110.9308]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1021,281.3895]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1016,486700.0]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1019,61680.13]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1018,486714.60000000003]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1017,487665.6]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1020,2776246.0]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1133,974.0406]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1022,151.6905]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1130,781138733.4146]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1021,282.0133]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1016,488400.0]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1019,55480.130000000005]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1018,487122.9]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1017,487711.5]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1020,2776248.0]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1133,974.2698]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1022,162.3886]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1130,781712313.732]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1021,282.0644]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1016,488400.0]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1019,54706.740000000005]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1018,490206.2]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1017,493518.7]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1020,2776251.0]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1133,984.4062]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1022,275.229]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1130,789621038.5896]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1021,284.8749]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1016,492600.0]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1019,59973.350000000006]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1018,491962.5]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1017,493763.5]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1020,2776254.0]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1133,984.926]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1022,292.6405]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1130,790164094.4505]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1021,284.5086]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1016,491800.0]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1019,65233.54000000001]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1018,491666.7]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1017,491739.6]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1020,2776259.0]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1133,979.9833]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1022,228.9309]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1130,784359520.0901]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1021,280.7923]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1016,485500.0]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1019,63426.78999999999]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1018,485264.6]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1017,485525.0]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1020,2776261.0]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1133,970.6687]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1022,107.3926]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1130,776976619.0084]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1021,279.7867]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1016,485100.0]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1019,55733.38]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1018,483222.89999999997]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1017,485635.4]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1020,2776262.0]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1133,968.7791]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1022,102.9415]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1130,776946082.3646]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1021,279.942]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1016,484900.0]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1019,51233.33]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1018,482820.80000000005]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1017,485813.5]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1020,2776264.0]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1133,970.3906]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1022,103.9383]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1130,777063522.7856]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1021,279.7867]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1016,484300.0]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1019,51260.12]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1018,483004.2]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1017,487453.10000000003]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1020,2776265.0]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1133,971.8218]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1022,127.8543]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1130,778364205.207]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1021,280.346]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1016,484500.0]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1019,53973.4]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1018,482737.5]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1017,485843.8]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1020,2776266.0]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1133,968.6001]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1022,95.802]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1130,776602114.0163]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1021,279.5846]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1016,484600.0]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1019,56373.44]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1018,482647.89999999997]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1017,485836.5]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1020,2776268.0]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1133,968.5157]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1022,95.00056]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1130,776208163.6892]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1021,279.7645]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1016,484500.0]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1019,58720.07]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1018,482720.8]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1017,485820.80000000005]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1020,2776269.0]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1133,968.6458]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1022,95.05828]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1130,776467471.227]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1021,279.5336]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1016,484300.0]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1019,60006.79]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1018,482912.5]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1017,485791.7]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1020,2776270.0]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1133,968.2938]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1022,95.37124]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1130,776301172.654]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1021,279.6913]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1016,485100.0]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1019,59440.07]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1018,482656.3]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1017,485753.10000000003]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1020,2776272.0]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1133,968.5364]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1022,97.60683]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1130,776880862.2336]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1021,279.5957]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1016,484900.0]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1019,58746.78999999999]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1018,484443.8]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1017,485872.9]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1020,2776273.0]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1133,970.9104]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1022,101.3609]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1130,777054103.8703]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1021,279.9532]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1016,484600.0]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1019,59206.740000000005]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1018,484529.2]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1017,485703.10000000003]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1020,2776275.0]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1133,970.651]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1022,100.7903]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1130,776844777.2625]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1021,279.8955]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1016,485200.0]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1019,59906.689999999995]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1018,485397.89999999997]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1017,485864.6]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1020,2776276.0]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1133,971.225]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1022,104.5798]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1130,777572441.39]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1021,280.3106]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1016,485700.0]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1019,60300.049999999996]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1018,484412.5]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1017,489442.7]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1020,2776278.0]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1133,977.8781]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1022,179.1652]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1130,782670252.2386]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1021,283.1055]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1016,490700.0]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1019,62353.39]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1018,490904.2]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1017,493465.6]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1020,2776280.0]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1133,984.7031]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1022,276.2325]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1130,789987149.3847]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1021,284.5841]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1016,492300.0]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1019,68933.48]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1018,491012.5]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1017,493759.4]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1020,2776284.0]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1133,984.8115]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1022,292.6071]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1130,790264798.5456]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1021,284.6662]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1016,492500.0]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1019,70446.75]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1018,490537.5]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1017,491763.5]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1020,2776289.0]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1133,983.0614]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1022,261.1054]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1130,788047973.097]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1021,283.8671]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1016,490400.0]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1019,68420.06999999999]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1018,490560.4]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1017,491743.7]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1020,2776293.0]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1133,982.1]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1022,262.766]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1130,788591034.6678]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1021,283.8226]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1016,491100.0]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1019,66186.74]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1018,489829.2]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1017,491738.60000000003]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1020,2776296.0]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1133,980.8573]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1022,237.7443]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1130,786835601.952]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1021,283.3498]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1016,489100.0]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1019,64026.840000000004]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1018,489737.5]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1017,489703.10000000003]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1020,2776299.0]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1133,979.5052]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1022,208.3493]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1130,784512972.5]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1021,282.5927]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1016,489100.0]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1019,61226.79]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1018,489050.0]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1017,489779.2]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1020,2776303.0]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1133,978.9938]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1022,191.4351]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1130,783231723.4996]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1021,282.0511]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1016,487400.0]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1019,58473.45]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1018,486689.6]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1017,487690.60000000003]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1020,2776305.0]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1133,972.9469]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1022,161.5806]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1130,779811602.3355]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1021,280.6236]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1016,485800.0]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1019,55513.38]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1018,484131.3]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1017,487718.8]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1020,2776305.0]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1133,974.1667]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1022,133.7661]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1130,778806857.556]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1021,280.7856]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1016,488700.0]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1019,53360.09]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1018,487716.7]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1017,491447.9]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1020,2776309.0]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1133,981.6479]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1022,230.9489]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1130,786426177.161]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1021,283.5384]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1016,490600.0]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1019,57460.030000000006]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1018,490506.3]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1017,491752.1]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1020,2776313.0]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1133,983.1125]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1022,270.2717]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1130,788202201.4825]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1021,284.0912]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1016,491400.0]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1019,63080.03999999999]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1018,489550.0]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1017,491718.8]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1020,2776316.0]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1133,982.4688]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1022,262.0111]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1130,787519536.2398]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1021,283.4452]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1016,491100.0]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1019,64146.810000000005]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1018,488872.9]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1017,490005.2]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1020,2776321.0]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1133,978.8094]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1022,248.5934]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1130,786873510.206]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1021,283.5162]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1016,490300.0]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1019,63493.46]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1018,489575.0]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1017,490008.30000000005]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1020,2776322.0]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1133,978.5312]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1022,244.7551]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1130,786689457.23]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1021,282.9679]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1016,489500.0]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1019,61880.14]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1018,487550.0]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1017,489715.6]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1020,2776327.0]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1133,978.551]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1022,205.9583]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1130,784557809.7624]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1021,282.475]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1016,487700.0]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1019,59733.33]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1018,484072.9]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1017,485630.2]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1020,2776330.0]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1133,970.5198]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1022,103.7829]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1130,777032854.841]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1021,280.2528]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1016,488100.0]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1019,55006.84]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1018,485485.4]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1017,485799.0]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1020,2776332.0]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1133,969.0928]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1022,105.2126]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1130,777095049.1668]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1021,280.173]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1016,486300.0]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1019,52180.079999999994]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1018,483227.10000000003]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1017,485652.10000000003]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1020,2776333.0]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1133,968.7146]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1022,115.4889]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1130,777613395.2576]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1021,279.9443]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1016,484700.0]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1019,51960.079999999994]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1018,483016.7]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1017,485746.89999999997]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1020,2776335.0]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1133,968.8157]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1022,105.6011]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1130,777336319.4775]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1021,280.0598]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1016,485200.0]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1019,53520.119999999995]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1018,485056.2]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1017,487430.2]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1020,2776336.0]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1133,972.3864]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1022,159.6403]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1130,781127131.0048]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1021,281.0143]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1016,486100.0]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1019,56533.33]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1018,484064.6]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1017,487569.8]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1020,2776338.0]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1133,971.9448]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1022,138.0686]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1130,780116832.3964]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1021,281.3051]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1016,486800.0]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1019,59873.44]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1018,485577.1]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1017,486018.7]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1020,2776340.0]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1133,971.9416]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1022,127.6722]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1130,778225037.674]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1021,280.1374]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1016,485900.0]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1019,60186.729999999996]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1018,485768.7]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1017,485795.8]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1020,2776340.0]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1133,971.6625]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1022,127.4214]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1130,778799193.4218]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1021,280.6347]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1016,485900.0]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1019,58693.41]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1018,483870.8]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1017,485669.8]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1020,2776344.0]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1133,970.4615]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1022,113.3666]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1130,777517635.9096]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1021,280.0198]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1016,485600.0]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1019,58146.810000000005]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1018,482650.0]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1017,485626.0]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1020,2776345.0]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1133,968.2739]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1022,109.1819]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1130,777585938.8538]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1021,280.224]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1016,484800.0]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1019,58353.44]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1018,482310.4]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1017,485947.9]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1020,2776347.0]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1133,968.3271]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1022,99.74245]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1130,776415155.7645]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1021,279.6002]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1016,484600.0]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1019,58700.200000000004]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1018,482279.2]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1017,485678.1]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1020,2776348.0]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1133,969.5948]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1022,98.28397]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1130,776945440.2512]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1021,280.0597]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1016,485300.0]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1019,59160.03]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1018,485725.0]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1017,487561.5]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1020,2776350.0]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1133,972.4969]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1022,146.5556]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1130,779855059.47]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1021,280.3816]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1016,485000.0]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1019,61120.1]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1018,484887.5]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1017,487475.0]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1020,2776351.0]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1133,973.6438]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1022,155.0182]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1130,780841781.4848]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1021,281.9933]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1016,487500.0]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1019,62266.67]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1018,487170.8]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1017,487658.3]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1020,2776354.0]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1133,972.8187]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1022,155.6243]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1130,780034983.5575]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1021,280.235]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1016,485100.0]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1019,62080.09]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1018,483489.6]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1017,485776.0]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1020,2776356.0]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1133,969.6135]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1022,96.05061]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1130,776183625.8352]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1021,279.6779]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1016,484500.0]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1019,58173.4]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1018,483893.7]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1017,485932.3]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1020,2776357.0]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1133,969.9011]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1022,94.36784]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1130,775703319.768]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1021,279.305]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1016,484500.0]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1019,57000.0]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1018,483691.7]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1017,483891.7]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1020,2776358.0]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1133,965.775]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1022,86.03838]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1130,774982021.9596]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1021,279.1207]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1016,483000.0]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1019,57506.79]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1018,483022.89999999997]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1017,483971.9]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1020,2776360.0]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1133,967.0032]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1022,72.89379]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1130,773632714.0]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1021,278.3725]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1016,483000.0]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1019,58306.840000000004]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1018,480714.60000000003]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1017,483726.0]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1020,2776360.0]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1133,966.0427]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1022,68.26069]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1130,773564971.8055]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1021,278.7766]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1016,483300.0]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1019,59206.740000000005]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1018,481362.5]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1017,483971.9]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1020,2776361.0]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1133,964.8198]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1022,62.29108]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1130,773577744.06]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1021,278.4502]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1016,482900.0]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1019,59953.4]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1018,480691.7]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1017,483727.10000000003]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1020,2776362.0]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1133,964.225]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1022,57.60908]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1130,773553034.4382]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1021,278.6389]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1016,482600.0]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1019,60100.1]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1018,480450.0]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1017,483889.6]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1020,2776363.0]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1133,964.4708]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1022,53.31118]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1130,773553590.6956]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1021,278.4969]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1016,482600.0]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1019,59593.43]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1018,480100.0]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1017,483571.9]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1020,2776364.0]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1133,963.8927]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1022,50.44958]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1130,772943624.5096]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1021,278.5346]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1016,482700.0]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1019,58946.74]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1018,480156.3]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1017,483984.39999999997]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1020,2776365.0]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1133,964.2906]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1022,48.57147]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1130,773011646.217]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1021,278.4169]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1016,482500.0]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1019,58700.200000000004]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1018,480131.3]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1017,483854.2]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1020,2776365.0]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1133,964.0105]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1022,47.82998]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1130,772463036.493]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1021,278.3214]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1016,481600.0]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1019,58953.4]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1018,480062.5]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1017,481966.7]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1020,2776366.0]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1133,962.0292]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1022,48.31401]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1130,773184336.9714]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1021,278.3459]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1016,482200.0]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1019,59406.689999999995]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1018,480239.6]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1017,483822.9]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1020,2776367.0]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1133,963.9104]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1022,50.10101]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1130,772519120.2894]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1021,278.4946]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1016,482600.0]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1019,60253.450000000004]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1018,480458.3]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1017,483668.8]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1020,2776367.0]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1133,964.1813]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1022,52.23888]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1130,773659374.2163]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1021,278.8099]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1016,483000.0]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1019,61306.840000000004]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1018,480783.3]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1017,483890.60000000003]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1020,2776368.0]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1133,964.8698]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1022,56.02623]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1130,773462530.7472]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1021,278.6234]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1016,483000.0]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1019,61746.78999999999]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1018,480879.2]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1017,483653.1]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1020,2776369.0]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1133,964.5218]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1022,59.35401]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1130,773709073.2654]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1021,278.7899]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1016,482800.0]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1019,60840.1]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1018,480856.3]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1017,483913.5]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1020,2776370.0]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1133,966.5156]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1022,64.81298]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1130,774042516.342]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1021,278.7056]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1016,483600.0]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1019,59493.46]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1018,483139.6]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1017,483843.8]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1020,2776370.0]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1133,967.1834]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1022,68.9067]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1130,774788250.7521]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1021,279.1673]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1016,483800.0]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1019,59353.44]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1018,483216.7]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1017,483756.3]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1020,2776371.0]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1133,967.098]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1022,76.75216]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1130,774652765.2264]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1021,278.9541]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1016,484100.0]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1019,60160.03]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1018,483554.19999999995]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1017,483707.3]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1020,2776372.0]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1133,967.476]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1022,82.32214]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1130,775238858.9456]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1021,279.3737]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1016,484500.0]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1019,61060.17]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1018,482300.0]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1017,485726.0]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1020,2776374.0]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1133,968.2156]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1022,96.44579]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1130,777039061.437]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1021,279.7401]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1016,484700.0]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1019,61600.1]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1018,482477.10000000003]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1017,485777.10000000003]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1020,2776375.0]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1133,969.9417]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1022,100.7281]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1130,776582905.2625]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1021,279.9443]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1016,485200.0]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1019,60993.46]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1018,485029.2]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1017,485674.0]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1020,2776377.0]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1133,970.9198]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1022,111.1288]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1130,778180159.0974]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1021,280.2862]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1016,485900.0]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1019,60500.0]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1018,485441.7]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1017,485864.6]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1020,2776378.0]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1133,971.4458]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1022,118.0486]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1130,777533268.087]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1021,280.053]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1016,486000.0]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1019,60553.39]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1018,484504.2]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1017,486070.80000000005]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1020,2776380.0]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1133,971.4166]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1022,125.3768]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1130,779025297.114]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1021,280.6347]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1016,486000.0]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1019,60900.149999999994]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1018,484804.19999999995]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1017,487788.5]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1020,2776381.0]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1133,972.5927]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1022,139.8934]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1130,779469524.1382]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1021,280.6835]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1016,486800.0]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1019,61053.39]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1018,485077.1]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1017,487797.9]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1020,2776384.0]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1133,972.9375]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1022,151.9479]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1130,781226985.178]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1021,281.2807]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1016,487100.0]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1019,61600.1]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1018,486635.4]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1017,487626.0]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1020,2776386.0]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1133,973.5031]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1022,159.9311]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1130,780808309.9134]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1021,281.1852]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1016,488100.0]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1019,61300.049999999996]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1018,487360.4]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1017,491452.1]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1020,2776388.0]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1133,980.3063]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1022,174.0258]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1130,782066298.5024]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1021,282.1821]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1016,491700.0]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1019,63173.36]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1018,490106.3]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1017,491790.6]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1020,2776392.0]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1133,982.1198]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1022,272.6805]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1130,788946220.5839]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1021,284.0091]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1016,491400.0]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1019,67366.77]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1018,491122.9]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1017,491786.5]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1020,2776396.0]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1133,983.524]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1022,264.3754]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1130,787800982.9118]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1021,283.8027]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1016,490700.0]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1019,67193.41]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1018,489018.7]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1017,491720.8]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1020,2776400.0]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1133,980.8729]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1022,239.911]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1130,786692390.4297]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1021,282.6548]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1016,488900.0]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1019,64920.06999999999]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1018,486645.8]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1017,487982.3]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1020,2776402.0]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1133,974.3615]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1022,188.7978]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1130,782359824.967]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1021,281.6181]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1016,488800.0]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1019,60933.53]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1018,487597.89999999997]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1017,487711.5]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1020,2776405.0]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1133,975.5948]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1022,181.5872]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1130,782545856.6142]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1021,281.2585]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1016,486900.0]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1019,57680.079999999994]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1018,484237.5]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1017,485637.5]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1020,2776407.0]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1133,969.7333]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1022,144.4133]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1130,778909881.1272]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1021,280.3106]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1016,484800.0]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1019,55086.770000000004]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1018,482527.10000000003]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1017,485859.39999999997]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1020,2776409.0]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1133,968.1677]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1022,103.9427]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1130,777369534.669]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1021,279.8932]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1016,484800.0]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1019,53193.41]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1018,482325.0]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1017,484114.6]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1020,2776411.0]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1133,966.375]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1022,100.1621]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1130,775816690.3465]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1021,279.5135]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1016,484600.0]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1019,53606.77]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1018,482733.3]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1017,485782.30000000005]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1020,2776412.0]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1133,968.6344]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1022,115.4823]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1130,777555283.7475]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1021,279.7445]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1016,485000.0]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1019,56126.759999999995]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1018,482322.9]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1017,485783.3]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1020,2776413.0]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1133,968.8666]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1022,104.5354]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1130,776551057.2198]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1021,280.3351]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1016,486500.0]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1019,58666.81]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1018,484866.69999999995]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1017,485967.69999999995]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1020,2776416.0]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1133,970.2698]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1022,157.9686]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1130,780058785.3024]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1021,280.1797]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1016,484100.0]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1019,62200.200000000004]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1018,483716.7]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1017,485425.0]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1020,2776417.0]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1133,968.6479]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1022,107.4925]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1130,776989739.4794]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1021,279.8177]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1016,484700.0]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1019,59240.119999999995]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1018,484370.8]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1017,485721.9]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1020,2776419.0]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1133,971.0365]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1022,126.4513]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1130,778265783.8632]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1021,280.4526]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1016,485800.0]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1019,58460.079999999994]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1018,485843.8]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1017,485747.9]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1020,2776421.0]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1133,970.3646]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1022,137.2627]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1130,778408219.6019]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1021,280.2507]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1016,484900.0]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1019,59806.840000000004]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1018,483356.3]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1017,485790.6]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1020,2776422.0]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1133,968.3093]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1022,105.7097]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1130,776762916.7753]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1021,279.6801]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1016,484300.0]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1019,59433.53]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1018,483850.0]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1017,483841.7]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1020,2776423.0]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1133,967.4188]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1022,87.77442]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1130,775610423.588]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1021,279.154]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1016,483600.0]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1019,57993.46]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1018,483164.60000000003]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1017,483655.19999999995]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1020,2776425.0]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1133,966.7094]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1022,78.41049]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1130,774458210.64]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1021,278.9874]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1016,483200.0]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1019,57653.48]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1018,483037.5]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1017,483816.7]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1020,2776426.0]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1133,967.1084]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1022,77.22282]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1130,774680326.0182]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1021,279.0207]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1016,483700.0]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1019,58353.44]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1018,483343.8]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1017,483794.8]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1020,2776427.0]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1133,967.0594]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1022,75.65993]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1130,774175295.3249]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1021,278.8542]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1016,483100.0]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1019,59313.380000000005]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1018,483277.10000000003]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1017,483963.5]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1020,2776428.0]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1133,967.2843]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1022,75.48006]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1130,774416291.7537]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1021,278.8986]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1016,483600.0]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1019,60453.4]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1018,481585.39999999997]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1017,483722.89999999997]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1020,2776429.0]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1133,964.7833]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1022,75.14265]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1130,773812419.511]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1021,278.7011]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1016,483400.0]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1019,60746.78999999999]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1018,481070.80000000005]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1017,483959.4]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1020,2776431.0]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1133,966.8782]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1022,75.68214]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1130,774577049.673]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1021,279.154]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1016,483700.0]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1019,60046.71]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1018,483166.7]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1017,483626.0]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1020,2776431.0]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1133,966.8198]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1022,77.1873]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1130,774478765.32]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1021,278.9253]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1016,483800.0]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1019,59346.76]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1018,483383.30000000005]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1017,483892.7]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1020,2776432.0]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1133,967.4635]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1022,79.69808]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1130,775292539.1365]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1021,279.3404]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1016,484200.0]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1019,59500.0]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1018,482383.30000000005]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1017,485883.30000000005]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1020,2776433.0]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1133,968.6125]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1022,98.40378]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1130,776778488.2104]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1021,279.9598]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1016,485400.0]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1019,60820.05]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1018,483516.7]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1017,485754.2]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1020,2776435.0]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1133,968.55]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1022,108.9865]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1130,777198011.954]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1021,279.9487]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1016,484200.0]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1019,62046.71]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1018,482675.0]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1017,485514.6]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1020,2776436.0]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1133,967.7875]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1022,96.44798]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1130,776051901.0432]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1021,279.5646]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1016,485200.0]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1019,60333.43]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1018,482900.0]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1017,485732.3]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1020,2776438.0]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1133,970.6927]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1022,124.6197]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1130,777827715.167]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1021,280.5459]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1016,486000.0]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1019,60106.77]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1018,485322.9]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1017,485794.8]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1020,2776440.0]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1133,971.6677]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1022,124.8928]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1130,779122094.004]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1021,280.3705]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1016,486000.0]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1019,61000.0]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1018,484639.6]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1017,487743.7]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1020,2776442.0]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1133,972.6749]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1022,156.0416]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1130,779961421.6473]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1021,280.97]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1016,486200.0]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1019,61806.840000000004]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1018,485397.89999999997]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1017,485796.89999999997]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1020,2776444.0]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1133,968.9573]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1022,103.9294]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1130,777089748.8948]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1021,279.851]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1016,484300.0]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1019,60320.1]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1018,482235.4]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1017,483816.7]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1020,2776445.0]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1133,966.0125]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1022,97.9043]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1130,775511619.799]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1021,279.4292]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1016,485000.0]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1019,58046.71]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1018,484822.9]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1017,487517.7]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1020,2776447.0]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1133,972.649]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1022,160.9279]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1130,781269141.2899]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1021,281.7181]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1016,487300.0]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1019,59793.46000000001]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1018,487829.2]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1017,487751.0]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1020,2776449.0]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1133,973.776]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1022,171.0089]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1130,781072579.87]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1021,281.2252]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1016,487600.0]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1019,63406.689999999995]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1018,485812.5]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1017,486020.8]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1020,2776452.0]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1133,970.4979]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1022,158.5502]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1130,780444553.7784]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1021,280.9499]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1016,486800.0]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1019,62726.79]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1018,486729.2]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1017,487724.0]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1020,2776454.0]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1133,975.0365]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1022,172.2366]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1130,781536262.3888]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1021,281.5005]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1016,487300.0]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1019,61000.0]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1018,485743.7]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1017,487715.6]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1020,2776456.0]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1133,972.7177]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1022,166.0628]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1130,780390707.7551]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1021,281.1875]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1016,486700.0]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1019,60393.36]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1018,484981.3]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1017,487752.1]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1020,2776458.0]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1133,974.4917]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1022,167.5324]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1130,781161178.2786]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1021,281.3517]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1016,487200.0]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1019,60300.049999999996]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1018,485658.3]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1017,487703.10000000003]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1020,2776461.0]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1133,972.4739]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1022,168.8954]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1130,780632277.0896]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1021,281.2674]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1016,486700.0]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1019,60300.049999999996]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1018,484937.5]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1017,487756.3]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1020,2776463.0]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1133,972.5792]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1022,161.7204]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1130,780873281.1936]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1021,280.9722]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1016,485800.0]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1019,59946.74]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1018,485260.4]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1017,485711.5]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1020,2776465.0]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1133,971.4073]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1022,144.8174]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1130,777946060.2914]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1021,279.84]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1016,484600.0]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1019,58840.1]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1018,482766.7]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1017,485478.1]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1020,2776467.0]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1133,968.251]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1022,112.9382]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1130,776732191.4652]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1021,279.9288]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1016,485000.0]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1019,57746.78999999999]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1018,483093.8]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1017,485783.3]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1020,2776467.0]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1133,968.8083]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1022,118.4149]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1130,777558190.3977]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1021,279.6978]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1016,484200.0]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1019,58053.39]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1018,482660.39999999997]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1017,485495.8]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1020,2776470.0]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1133,968.1916]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1022,105.7409]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1130,776307955.1304]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1021,279.6402]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1016,484000.0]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1019,58353.44]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1018,483354.2]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1017,483728.1]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1020,2776472.0]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1133,967.6323]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1022,93.4044]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1130,775328140.1168]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1021,279.1517]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1016,483600.0]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1019,58500.0]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1018,483741.69999999995]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1017,483955.2]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1020,2776473.0]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1133,967.6364]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1022,85.04824]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1130,774693717.6384]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1021,279.0741]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1016,483200.0]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1019,58600.1]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1018,483341.7]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1017,483646.9]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1020,2776474.0]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1133,965.4865]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1022,79.54492]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1130,774570722.5425]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1021,278.8564]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1016,483400.0]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1019,58753.450000000004]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1018,482837.5]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1017,483901.0]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1020,2776475.0]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1133,967.2239]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1022,76.52357]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1130,774139258.3275]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1021,278.8032]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1016,483300.0]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1019,59053.39]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1018,483360.4]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1017,483686.5]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1020,2776476.0]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1133,965.3573]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1022,79.66483]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1130,774972203.7739]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1021,278.8698]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1016,483100.0]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1019,59606.77]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1018,480908.3]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1017,483967.69999999995]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1020,2776477.0]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1133,965.0031]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1022,69.46169]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1130,773160275.704]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1021,278.4214]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1016,482900.0]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1019,59746.78999999999]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1018,481529.2]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1017,483794.8]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1020,2776478.0]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1133,966.3698]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1022,68.53816]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1130,774436346.2725]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1021,278.8786]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1016,482600.0]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1019,59446.74]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1018,480739.6]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1017,483781.3]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1020,2776479.0]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1133,964.6771]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1022,68.69359]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1130,773296323.9951]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1021,278.4547]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1016,482800.0]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1019,59400.149999999994]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1018,480472.89999999997]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1017,483978.1]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1020,2776480.0]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1133,964.7052]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1022,71.57506]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1130,773882163.2237]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1021,278.9098]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1016,483700.0]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1019,59653.48]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1018,483281.3]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1017,483700.0]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1020,2776481.0]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1133,967.1417]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1022,80.48624]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1130,775157956.2432]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1021,279.1872]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1016,483700.0]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1019,60506.79]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1018,483516.7]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1017,483803.1]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1020,2776483.0]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1133,967.5781]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1022,84.63093]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1130,774986095.0233]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1021,279.1873]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1016,483700.0]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1019,60900.149999999994]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1018,483387.5]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1017,483703.10000000003]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1020,2776484.0]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1133,967.0844]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1022,82.1667]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1130,774967771.7056]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1021,279.0873]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1016,483600.0]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1019,60346.76]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1018,483252.1]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1017,483719.80000000005]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1020,2776484.0]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1133,965.2198]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1022,79.88675]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1130,774635150.2725]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1021,278.7965]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1016,483600.0]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1019,59493.46]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1018,480650.0]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1017,483929.19999999995]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1020,2776486.0]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1133,964.9667]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1022,78.20622]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1130,774493828.485]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1021,279.0164]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1016,483500.0]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1019,59253.450000000004]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1018,483127.1]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1017,483631.3]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1020,2776487.0]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1133,966.748]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1022,78.74351]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1130,774500215.7039]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1021,278.7988]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1016,483800.0]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1019,59760.12]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1018,483658.3]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1017,483932.3]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1020,2776488.0]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1133,965.999]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1022,81.99799]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1130,774857828.6592]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1021,279.3116]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1016,484000.0]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1019,60400.149999999994]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1018,482325.0]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1017,483854.2]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1020,2776489.0]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1133,965.5584]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1022,82.11791]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1130,775622752.8082]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1021,279.2472]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1016,483700.0]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1019,60546.71]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1018,482683.3]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1017,483702.1]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1020,2776490.0]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1133,966.8959]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1022,80.09102]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1130,774384163.5825]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1021,279.0785]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1016,483900.0]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1019,60100.1]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1018,483350.0]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1017,483783.3]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1020,2776491.0]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1133,967.125]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1022,80.15317]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1130,775254039.7844]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1021,279.0253]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1016,483400.0]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1019,59546.71]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1018,483379.2]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1017,483806.2]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1020,2776493.0]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1133,967.0375]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1022,82.61961]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1130,774230903.6853]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1021,278.9097]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1016,483700.0]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1019,59700.200000000004]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1018,483412.5]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1017,483871.89999999997]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1020,2776494.0]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1133,967.5386]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1022,85.8475]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1130,775901521.3278]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1021,279.4537]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1016,483900.0]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1019,60206.740000000005]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1018,483631.3]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1017,483967.69999999995]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1020,2776495.0]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1133,967.5552]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1022,88.85117]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1130,774823132.474]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1021,279.0941]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1016,484000.0]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1019,60500.0]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1018,483556.2]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1017,483906.3]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1020,2776496.0]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1133,967.4376]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1022,86.27817]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1130,775747707.0576]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1021,279.5536]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1016,483800.0]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1019,60246.78999999999]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1018,483429.19999999995]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1017,483933.3]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1020,2776497.0]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1133,967.5541]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1022,85.6366]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1130,775175196.6666]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1021,279.0763]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1016,483900.0]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1019,59700.200000000004]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1018,483602.10000000003]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1017,483678.1]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1020,2776499.0]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1133,967.2489]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1022,79.39616]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1130,775076910.1438]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1021,279.1872]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1016,483900.0]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1019,59400.149999999994]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1018,483837.5]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1017,485696.9]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1020,2776500.0]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1133,968.4094]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1022,84.80412]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1130,776291630.4]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1021,279.6513]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1016,484200.0]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1019,59806.840000000004]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1018,483470.8]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1017,483993.7]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1020,2776501.0]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1133,967.6104]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1022,82.97256]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1130,774886446.6246]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1021,279.1051]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1016,483900.0]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1019,60400.149999999994]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1018,483485.4]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1017,483896.9]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1020,2776502.0]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1133,967.3657]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1022,79.93117]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1130,775503387.0282]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1021,279.2805]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1016,483700.0]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1019,60146.810000000005]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1018,483520.8]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1017,483724.0]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1020,2776503.0]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1133,967.4698]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1022,75.691]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1130,774412500.2656]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1021,278.9608]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1016,484000.0]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1019,59446.74]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1018,483672.9]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1017,483957.3]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1020,2776504.0]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1133,967.476]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1022,79.43613]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1130,775281825.247]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1021,279.2805]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1016,483800.0]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1019,59400.149999999994]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1018,483202.1]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1017,485685.4]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1020,2776506.0]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1133,969.3167]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1022,76.91643]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1130,774980020.6236]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1021,278.943]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1016,483800.0]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1019,59853.44]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1018,483350.0]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1017,483668.8]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1020,2776507.0]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1133,967.1126]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1022,73.87947]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1130,774764842.801]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1021,279.1562]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1016,483500.0]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1019,60100.1]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1018,483185.4]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1017,483980.2]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1020,2776508.0]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1133,967.2344]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1022,72.85157]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1130,775153277.6624]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1021,279.1029]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1016,484000.0]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1019,59946.74]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1018,483333.3]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1017,483826.0]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1020,2776508.0]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1133,967.201]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1022,73.55317]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1130,774426389.1381]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1021,279.0274]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1016,483700.0]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1019,59800.049999999996]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1018,483187.5]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1017,483959.4]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1020,2776509.0]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1133,967.0552]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1022,72.52749]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1130,774980857.9854]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1021,279.0851]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1016,483800.0]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1019,59700.200000000004]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1018,483225.0]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1017,483775.0]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1020,2776510.0]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1133,967.0021]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1022,71.54179]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1130,774334489.1636]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1021,278.9231]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1016,483600.0]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1019,59800.049999999996]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1018,483035.39999999997]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1017,483982.3]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1020,2776512.0]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1133,967.0302]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1022,70.8625]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1130,775166611.0464]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1021,279.1872]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1016,483900.0]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1019,59900.149999999994]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1018,483343.8]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1017,483965.6]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1020,2776513.0]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1133,967.3323]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1022,71.49516]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1130,774612420.5875]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1021,279.0408]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1016,483900.0]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1019,59900.149999999994]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1018,483227.10000000003]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1017,483980.2]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1020,2776514.0]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1133,967.2573]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1022,73.37105]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1130,775056386.5122]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1021,279.4292]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1016,484300.0]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1019,60153.48]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1018,483739.6]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1017,483768.7]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1020,2776514.0]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1133,967.5729]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1022,72.57417]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1130,775617242.3402]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1021,279.2871]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1016,484200.0]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1019,60100.1]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1018,482568.8]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1017,483755.2]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1020,2776516.0]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1133,967.1781]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1022,74.76296]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1130,775260185.778]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1021,279.3271]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1016,484400.0]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1019,60046.71]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1018,483425.0]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1017,485669.8]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1020,2776516.0]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1133,968.3302]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1022,74.692]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1130,775814933.6748]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1021,279.4203]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1016,484300.0]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1019,59946.74]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1018,483760.4]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1017,485368.7]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1020,2776518.0]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1133,969.3041]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1022,71.54623]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1130,775051394.7618]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1021,279.3072]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1016,484600.0]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1019,59746.78999999999]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1018,482202.1]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1017,484228.1]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1020,2776519.0]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1133,966.2989]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1022,72.18565]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1130,776796160.7946]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1021,279.6069]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1016,484400.0]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1019,59800.049999999996]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1018,482247.9]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1017,485813.5]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1020,2776520.0]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1133,968.0948]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1022,74.73637]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1130,775834931.692]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1021,279.376]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1016,484700.0]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1019,60053.39]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1018,482431.2]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1017,484094.80000000005]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1020,2776521.0]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1133,966.3406]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1022,77.05625]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1130,776556273.6228]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1021,279.6868]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1016,484200.0]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1019,60300.049999999996]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1018,482322.9]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1017,485807.3]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1020,2776522.0]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1133,968.2261]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1022,77.20059]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1130,776217262.3212]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1021,279.4337]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1016,484400.0]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1019,60300.049999999996]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1018,482464.60000000003]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1017,485926.10000000003]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1020,2776523.0]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1133,968.274]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1022,76.96529]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1130,776193108.4834]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1021,279.6401]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1016,484600.0]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1019,59946.74]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1018,482287.5]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1017,485779.2]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1020,2776524.0]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1133,968.1271]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1022,75.89075]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1130,776778956.9508]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1021,279.7023]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1016,484500.0]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1019,59700.200000000004]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1018,482408.3]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1017,485633.30000000005]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1020,2776525.0]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1133,968.1458]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1022,79.02319]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1130,775454278.9875]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1021,279.6224]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1016,484900.0]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1019,59853.44]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1018,483025.0]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1017,485801.10000000003]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1020,2776526.0]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1133,969.0532]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1022,82.87492]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1130,777371474.1546]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1021,280.1019]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1016,484900.0]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1019,60300.049999999996]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1018,482602.10000000003]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1017,485861.5]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1020,2776527.0]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1133,968.4448]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1022,77.41816]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1130,776188397.9008]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1021,279.4292]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1016,484100.0]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1019,60300.049999999996]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1018,482691.7]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1017,485861.5]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1020,2776528.0]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1133,968.5657]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1022,75.59774]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1130,776742870.5424]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1021,279.7711]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1016,484500.0]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1019,59846.76]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1018,482306.2]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1017,485744.8]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1020,2776529.0]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1133,968.2781]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1022,74.34789]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1130,775911304.008]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1021,279.4359]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1016,484500.0]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1019,59500.0]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1018,482352.10000000003]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1017,485713.5]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1020,2776530.0]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1133,968.2635]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1022,72.86049]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1130,775726944.1501]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1021,279.4936]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1016,484500.0]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1019,59500.0]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1018,482400.0]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1017,485714.60000000003]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1020,2776531.0]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1133,968.2958]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1022,73.44881]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1130,776657917.0636]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1021,279.6113]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1016,484300.0]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1019,59900.149999999994]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1018,482389.6]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1017,485651.0]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1020,2776533.0]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1133,968.2864]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1022,69.90342]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1130,776386929.5118]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1021,279.6868]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1016,482100.0]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1019,60100.1]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1018,481483.3]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1017,481976.0]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1020,2776534.0]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1133,961.4489]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1022,69.65485]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1130,771351131.7672]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1021,277.7797]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1016,481600.0]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1019,60046.71]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1018,481306.2]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1017,481686.5]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1020,2776535.0]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1133,962.9907]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1022,69.33511]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1130,771290048.1545]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1021,277.7887]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1016,481500.0]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1019,59746.78999999999]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1018,481279.2]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1017,481984.39999999997]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1020,2776535.0]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1133,963.2969]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1022,68.53149]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1130,770827755.077]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1021,277.7465]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1016,481300.0]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1019,59600.1]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1018,481300.0]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1017,481984.39999999997]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1020,2776537.0]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1133,963.3594]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1022,67.20835]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1130,770439872.7951]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1021,277.4424]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1016,481300.0]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1019,59700.200000000004]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1018,480583.3]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1017,481825.0]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1020,2776537.0]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1133,961.4375]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1022,65.65881]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1130,771414159.8078]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1021,277.7198]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1016,481200.0]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1019,59800.049999999996]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1018,479027.10000000003]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1017,481713.5]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1020,2776538.0]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1133,960.8073]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1022,64.34678]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1130,770711695.62]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1021,277.5089]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1016,481400.0]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1019,59846.76]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1018,479241.69999999995]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1017,481881.3]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1020,2776539.0]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1133,961.2459]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1022,64.59095]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1130,770520392.0829]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1021,277.6776]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1016,481600.0]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1019,59900.149999999994]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1018,479450.0]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1017,481602.10000000003]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1020,2776540.0]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1133,960.5646]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1022,64.03601]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1130,771667102.96]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1021,277.9019]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1016,481500.0]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1019,59900.149999999994]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1018,479608.3]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1017,481984.39999999997]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1020,2776541.0]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1133,962.6927]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1022,61.63391]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1130,770712250.78]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1021,277.5267]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1016,481300.0]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1019,59900.149999999994]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1018,480864.6]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1017,481607.3]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1020,2776542.0]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1133,961.6386]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1022,57.70011]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1130,771470524.326]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1021,277.8752]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1016,481500.0]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1019,59646.810000000005]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1018,480752.1]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1017,481835.39999999997]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1020,2776542.0]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1133,963.0771]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1022,55.65327]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1130,771107075.046]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1021,277.58]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1016,481300.0]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1019,59446.74]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1018,479964.60000000003]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1017,481821.9]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1020,2776543.0]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1133,961.3657]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1022,52.87611]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1130,771310595.6479]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1021,277.9596]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1016,481500.0]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1019,59500.0]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1018,481525.0]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1017,481976.0]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1020,2776544.0]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1133,963.5218]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1022,54.36788]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1130,771200089.3376]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1021,277.6844]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1016,481800.0]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1019,59600.1]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1018,481710.39999999997]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1017,481871.89999999997]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1020,2776545.0]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1133,963.4531]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1022,56.47909]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1130,771724301.1345]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1021,278.0928]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1016,481600.0]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1019,60106.77]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1018,481414.60000000003]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1017,481528.1]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1020,2776545.0]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1133,963.026]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1022,54.27908]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1130,771755121.0846]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1021,277.742]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1016,481200.0]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1019,60400.149999999994]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1018,479714.60000000003]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1017,481955.2]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1020,2776546.0]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1133,961.1115]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1022,50.31419]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1130,770387116.6781]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1021,277.6798]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1016,481300.0]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1019,60300.049999999996]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1018,479045.8]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1017,481837.5]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1020,2776547.0]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1133,960.8542]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1022,48.71808]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1130,771059041.0521]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1021,277.6887]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1016,481200.0]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1019,59846.76]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1018,479954.2]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1017,481928.1]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1020,2776548.0]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1133,961.2968]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1022,48.40053]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1130,770485961.5944]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1021,277.6221]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1016,481300.0]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1019,59446.74]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1018,480443.8]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1017,481849.0]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1020,2776549.0]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1133,961.5573]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1022,47.15291]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1130,771386673.9329]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1021,277.8398]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1016,481100.0]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1019,59200.200000000004]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1018,479266.7]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1017,481984.39999999997]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1020,2776549.0]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1133,961.2115]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1022,43.834]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1130,770011726.8681]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1021,277.4423]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1016,481100.0]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1019,59253.450000000004]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1018,479110.4]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1017,481957.3]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1020,2776550.0]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1133,961.074]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1022,42.39763]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1130,770961306.64]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1021,277.6221]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1016,481100.0]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1019,59500.0]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1018,479185.4]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1017,481686.5]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1020,2776550.0]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1133,960.5386]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1022,41.58513]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1130,769765446.555]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1021,277.0961]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1016,481100.0]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1019,59853.44]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1018,478943.8]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1017,481808.3]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1020,2776551.0]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1133,960.7771]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1022,41.31432]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1130,770690315.2761]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1021,277.52]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1016,480600.0]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1019,60300.049999999996]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1018,478987.5]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1017,481926.10000000003]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1020,2776551.0]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1133,961.0698]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1022,39.41838]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1130,770585361.6483]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1021,277.4912]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1016,481100.0]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1019,60500.0]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1018,480714.60000000003]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1017,481917.7]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1020,2776552.0]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1133,961.8927]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1022,38.53928]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1130,771085140.8864]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1021,277.8219]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1016,481200.0]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1019,60500.0]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1018,479120.8]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1017,481496.89999999997]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1020,2776552.0]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1133,960.5136]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1022,36.94532]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1130,770740015.4728]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1021,277.4446]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1016,480800.0]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1019,59993.46]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1018,478852.10000000003]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1017,481957.3]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1020,2776553.0]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1133,960.9156]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1022,34.92959]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1130,770148609.6174]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1021,277.4756]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1016,481100.0]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1019,59393.36]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1018,479012.5]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1017,481845.8]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1020,2776553.0]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1133,960.7708]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1022,33.68417]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1130,771017670.7064]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1021,277.6888]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1016,481200.0]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1019,58946.74]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1018,479141.7]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1017,481976.0]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1020,2776554.0]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1133,961.1239]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1022,32.64746]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1130,770136392.5002]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1021,277.3913]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1016,481200.0]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1019,58800.049999999996]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1018,478966.7]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1017,481104.2]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1020,2776554.0]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1133,961.7209]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1022,32.07911]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1130,771295326.1398]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1021,277.8242]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1016,480400.0]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1019,58853.44]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1018,478645.8]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1017,481827.1]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1020,2776554.0]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1133,960.7896]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1022,31.68389]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1130,769341742.175]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1021,277.1471]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1016,481000.0]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1019,59253.450000000004]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1018,478783.3]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1017,481903.1]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1020,2776555.0]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1133,962.4864]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1022,31.70175]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1130,770833307.521]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1021,277.6932]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1016,481200.0]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1019,59706.740000000005]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1018,481270.8]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1017,481984.39999999997]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1020,2776556.0]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1133,963.3886]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1022,31.71059]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1130,771425269.2268]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1021,277.7887]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1016,481700.0]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1019,60253.450000000004]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1018,481479.2]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1017,481905.19999999995]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1020,2776556.0]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1133,963.5489]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1022,32.6407]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1130,771567151.2384]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1021,277.8553]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1016,481900.0]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1019,60806.840000000004]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1018,480500.0]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1017,481795.8]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1020,2776557.0]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1133,961.8416]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1022,35.08722]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1130,772547276.0901]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1021,278.1306]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1016,482400.0]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1019,61553.39]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1018,480531.3]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1017,483457.3]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1020,2776557.0]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1133,963.6948]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1022,38.17964]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1130,772331537.6112]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1021,278.2549]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1016,482700.0]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1019,61946.74]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1018,480870.8]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1017,483686.5]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1020,2776557.0]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1133,966.2052]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1022,48.98214]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1130,774470876.056]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1021,278.963]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1016,483300.0]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1019,61286.72]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1018,480795.8]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1017,483913.5]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1020,2776558.0]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1133,964.6698]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1022,43.09252]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1130,772880741.9928]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1021,278.4747]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1016,482800.0]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1019,59686.729999999996]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1018,480645.8]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1017,483794.8]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1020,2776559.0]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1133,964.4948]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1022,41.40528]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1130,773398570.2463]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1021,278.6545]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1016,482600.0]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1019,58693.41]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1018,480672.9]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1017,483948.89999999997]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1020,2776559.0]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1133,964.6281]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1022,37.37378]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1130,772998191.184]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1021,278.3369]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1016,483400.0]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1019,58246.78999999999]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1018,480762.5]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1017,483496.89999999997]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1020,2776560.0]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1133,964.4594]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1022,37.32496]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1130,773238363.624]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1021,278.6833]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1016,483200.0]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1019,58253.450000000004]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1018,481058.3]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1017,483903.1]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1020,2776560.0]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1133,965.0177]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1022,42.60184]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1130,773990533.728]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1021,278.8032]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1016,483500.0]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1019,58653.48]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1018,483408.3]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1017,483630.2]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1020,2776561.0]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1133,967.2573]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1022,46.88424]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1130,774262082.4965]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1021,278.8521]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1016,483400.0]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1019,59460.079999999994]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1018,481954.2]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1017,483974.0]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1020,2776561.0]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1133,967.0844]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1022,46.49796]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1130,774521414.5876]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1021,279.1207]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1016,483900.0]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1019,60560.17]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1018,482547.9]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1017,483984.39999999997]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1020,2776562.0]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1133,965.3052]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1022,50.27867]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1130,774342326.3386]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1021,278.7987]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1016,484300.0]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1019,61660.03]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1018,483443.8]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1017,483767.7]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1020,2776563.0]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1133,967.7365]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1022,52.30107]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1130,775439902.9215]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1021,279.3138]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1016,484200.0]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1019,62806.840000000004]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1018,482062.5]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1017,485667.7]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1020,2776564.0]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1133,967.9364]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1022,55.25816]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1130,775736163.9244]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1021,279.4225]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1016,484300.0]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1019,62240.119999999995]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1018,482289.60000000003]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1017,484034.4]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1020,2776564.0]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1133,966.224]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1022,55.08055]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1130,775317181.9965]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1021,279.3804]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1016,484600.0]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1019,60026.84]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1018,482397.89999999997]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1017,485778.1]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1020,2776565.0]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1133,968.0698]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1022,58.80791]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1130,776106004.113]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1021,279.538]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1016,484500.0]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1019,58793.509999999995]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1018,482431.2]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1017,485712.5]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1020,2776566.0]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1133,968.2563]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1022,66.37142]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1130,775557911.8482]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1021,279.3538]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1016,484400.0]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1019,58960.079999999994]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1018,482312.5]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1017,485562.5]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1020,2776567.0]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1133,969.0896]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1022,62.87049]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1130,776254554.1745]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1021,279.6024]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1016,484600.0]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1019,59753.450000000004]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1018,482570.80000000005]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1017,485808.3]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1020,2776568.0]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1133,968.4625]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1022,65.46793]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1130,776137940.2352]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1021,279.4182]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1016,484500.0]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1019,60806.840000000004]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1018,482712.5]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1017,485943.8]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1020,2776569.0]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1133,968.7334]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1022,67.41703]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1130,776378670.642]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1021,279.5869]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1016,484600.0]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1019,61453.4]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1018,482910.39999999997]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1017,485735.4]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1020,2776570.0]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1133,968.6354]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1022,68.32285]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1130,776754897.838]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1021,279.6468]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1016,484300.0]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1019,60840.1]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1018,482860.4]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1017,485821.9]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1020,2776571.0]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1133,968.4823]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1022,66.99976]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1130,776847359.7486]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1021,279.7866]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1016,484300.0]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1019,59686.729999999996]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1018,482470.8]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1017,483751.0]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1020,2776572.0]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1133,966.0281]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1022,62.95263]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1130,774924863.4252]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1021,279.1695]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1016,483700.0]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1019,58900.149999999994]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1018,482218.8]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1017,483645.8]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1020,2776572.0]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1133,965.7729]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1022,62.13791]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1130,775923318.7164]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1021,279.4537]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1016,483800.0]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1019,58953.4]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1018,482225.0]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1017,483706.2]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1020,2776573.0]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1133,965.9104]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1022,59.71146]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1130,775461300.3954]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1021,279.2339]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1016,483900.0]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1019,59506.79]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1018,480706.2]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1017,483876.0]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1020,2776574.0]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1133,965.6822]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1022,59.18978]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1130,774697187.2306]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1021,278.9608]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1016,483600.0]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1019,60206.740000000005]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1018,482137.5]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1017,483590.6]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1020,2776575.0]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1133,965.8239]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1022,57.85992]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1130,774512546.3475]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1021,279.0163]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1016,483300.0]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1019,60800.049999999996]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1018,483391.7]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1017,483754.2]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1020,2776576.0]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1133,967.5834]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1022,56.10616]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1130,775264722.0736]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1021,279.154]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1016,483700.0]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1019,60646.810000000005]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1018,481360.4]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1017,483826.0]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1020,2776577.0]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1133,965.6927]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1022,54.77192]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1130,775049538.9145]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1021,279.0829]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1016,483700.0]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1019,59893.36]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1018,482083.3]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1017,483557.3]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1020,2776577.0]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1133,965.6135]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1022,52.8538]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1130,774248219.9844]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1021,278.8942]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1016,483400.0]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1019,59246.78999999999]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1018,482156.3]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1017,483772.89999999997]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1020,2776578.0]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1133,967.0521]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1022,52.55857]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1130,774537817.0698]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1021,278.9364]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1016,483900.0]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1019,59100.1]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1018,483712.5]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1017,483984.39999999997]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1020,2776579.0]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1133,966.1823]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1022,51.64612]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1130,774735510.7908]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1021,279.1051]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1016,483700.0]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1019,59253.450000000004]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1018,481362.5]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1017,483964.60000000003]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1020,2776579.0]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1133,965.3]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1022,49.65041]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1130,774908493.092]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1021,279.0519]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1016,483300.0]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1019,59853.44]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1018,481329.2]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1017,483984.39999999997]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1020,2776580.0]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1133,965.2511]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1022,48.82682]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1130,774008604.6192]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1021,278.6722]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1016,483400.0]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1019,60353.44]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1018,481297.9]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1017,483984.39999999997]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1020,2776581.0]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1133,965.2886]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1022,47.28608]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1130,773330563.539]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1021,278.5767]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1016,483000.0]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1019,60600.1]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1018,480872.9]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1017,483867.7]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1020,2776581.0]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1133,964.8198]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1022,46.69556]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1130,772819395.6536]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1021,278.3947]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1016,482900.0]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1019,60446.74]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1018,481168.8]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1017,483813.5]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1020,2776582.0]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1133,966.6135]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1022,45.58562]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1130,774181586.7828]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1021,278.8876]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1016,483400.0]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1019,59893.36]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1018,483260.4]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1017,483978.1]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1020,2776583.0]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1133,965.7531]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1022,44.81308]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1130,774224902.6447]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1021,278.8697]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1016,483500.0]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1019,59393.36]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1018,481489.6]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1017,483976.0]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1020,2776583.0]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1133,964.9739]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1022,43.8562]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1130,774459525.1752]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1021,278.9519]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1016,483200.0]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1019,59200.200000000004]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1018,480664.60000000003]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1017,483930.2]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1020,2776584.0]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1133,964.6323]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1022,42.8794]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1130,773978620.8264]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1021,278.7211]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1016,482900.0]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1019,59300.049999999996]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1018,481072.9]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1017,483917.7]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1020,2776585.0]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1133,964.8114]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1022,41.59624]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1130,773978899.5785]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1021,278.7566]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1016,482800.0]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1019,59653.48]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1018,481016.7]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1017,483685.4]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1020,2776585.0]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1133,964.7542]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1022,40.81258]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1130,773504381.202]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1021,278.4702]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1016,482600.0]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1019,60106.77]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1018,480925.0]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1017,483605.2]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1020,2776585.0]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1133,964.526]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1022,40.42625]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1130,773344450.771]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1021,278.4125]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1016,482700.0]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1019,60453.4]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1018,480960.39999999997]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1017,483967.69999999995]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1020,2776586.0]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1133,965.0052]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1022,39.20977]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1130,773134818.528]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1021,278.3548]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1016,482700.0]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1019,60653.48]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1018,481093.8]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1017,483932.3]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1020,2776587.0]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1133,964.7969]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1022,37.97546]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1130,773103999.2016]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1021,278.3148]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1016,482500.0]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1019,60446.74]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1018,480714.60000000003]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1017,481905.19999999995]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1020,2776587.0]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1133,962.6531]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1022,37.7978]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1130,772408187.0268]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1021,278.155]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1016,482300.0]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1019,59993.46]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1018,480708.3]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1017,483474.0]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1020,2776588.0]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1133,964.1678]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1022,36.82768]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1130,772512864.3944]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1021,278.2193]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1016,482600.0]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1019,59393.36]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1018,480514.6]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1017,481864.6]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1020,2776589.0]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1133,962.8084]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1022,36.94313]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1130,772198555.0845]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1021,278.206]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1016,482500.0]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1019,59200.200000000004]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1018,480514.6]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1017,481815.60000000003]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1020,2776589.0]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1133,962.5198]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1022,36.46367]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1130,771859811.2265]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1021,277.9885]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1016,482200.0]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1019,59300.049999999996]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1018,480637.5]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1017,481808.3]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1020,2776589.0]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1133,962.4729]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1022,35.86425]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1130,772045010.109]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1021,278.1083]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1016,482000.0]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1019,59453.4]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1018,480670.8]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1017,481375.0]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1020,2776590.0]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1133,962.0167]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1022,35.16716]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1130,771964766.658]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1021,278.1061]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1016,481900.0]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1019,59853.44]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1018,480589.60000000003]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1017,481659.4]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1020,2776590.0]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1133,962.2011]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1022,34.69875]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1130,772045565.8232]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1021,278.0552]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1016,482000.0]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1019,60300.049999999996]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1018,480504.2]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1017,481596.9]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1020,2776591.0]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1133,962.2636]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1022,34.29022]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1130,772248534.6253]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1021,278.1683]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1016,482000.0]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1019,60653.48]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1018,480372.9]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1017,481450.0]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1020,2776591.0]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1133,961.8792]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1022,33.99941]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1130,771582708.1035]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1021,277.8885]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1016,481800.0]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1019,60746.78999999999]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1018,480258.30000000005]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1017,481524.0]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1020,2776592.0]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1133,961.8428]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1022,34.10155]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1130,771866753.6944]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1021,278.0751]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1016,482200.0]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1019,60446.74]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1018,480564.6]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1017,481984.39999999997]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1020,2776592.0]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1133,962.6302]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1022,34.16591]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1130,772138026.7328]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1021,278.0884]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1016,482300.0]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1019,59893.36]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1018,480822.9]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1017,483946.9]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1020,2776593.0]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1133,964.9219]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1022,34.19916]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1130,773130659.1594]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1021,278.5013]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1016,483100.0]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1019,59393.36]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1018,482914.60000000003]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1017,483909.4]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1020,2776593.0]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1133,965.8823]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1022,34.33015]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1130,773796486.1608]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1021,278.6545]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1016,483300.0]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1019,59300.049999999996]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1018,481314.6]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1017,483781.3]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1020,2776594.0]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1133,965.1542]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1022,34.26357]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1130,773586854.34]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1021,278.5612]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1016,483100.0]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1019,59300.049999999996]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1018,481631.3]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1017,483429.19999999995]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1020,2776594.0]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1133,965.1313]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1022,34.8364]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1130,774154390.1536]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1021,278.7744]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1016,483400.0]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1019,59653.48]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1018,483800.0]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1017,483411.5]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1020,2776594.0]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1133,965.5344]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1022,34.76533]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1130,774172438.0146]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1021,278.7677]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1016,483600.0]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1019,60153.48]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1018,483285.39999999997]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1017,483562.5]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1020,2776594.0]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1133,967.2917]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1022,34.76533]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1130,773895612.6545]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1021,278.7211]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1016,483600.0]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1019,60500.0]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1018,480627.1]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1017,481934.39999999997]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1020,2776596.0]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1133,961.449]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1022,33.75515]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1130,770548704.8976]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1021,277.5467]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1016,481300.0]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1019,60800.049999999996]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1018,479400.0]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1017,481618.7]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1020,2776596.0]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1133,961.0166]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1022,33.26675]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1130,771085143.2448]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1021,277.6311]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1016,480900.0]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1019,60546.71]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1018,479233.3]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1017,481552.1]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1020,2776596.0]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1133,960.7104]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1022,29.52392]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1130,770597850.6468]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1021,277.4201]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1016,480700.0]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1019,59893.36]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1018,479093.8]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1017,481382.3]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1020,2776596.0]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1133,960.4531]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1022,29.35743]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1130,770567307.9534]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1021,277.4512]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1016,480500.0]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1019,59346.76]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1018,478835.39999999997]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1017,480989.6]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1020,2776597.0]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1133,959.9021]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1022,27.37275]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1130,770290203.5728]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1021,277.4401]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1016,480700.0]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1019,59000.0]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1018,478689.6]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1017,479294.8]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1020,2776598.0]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1133,957.6302]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1022,26.9065]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1130,770179139.4154]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1021,277.1648]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1016,479700.0]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1019,58846.76]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1018,477491.69999999995]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1017,478264.6]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1020,2776598.0]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1133,955.6521]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1022,23.5765]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1130,768391843.2828]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1021,276.7585]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1016,479200.0]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1019,58800.049999999996]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1018,477306.2]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1017,479402.10000000003]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1020,2776599.0]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1133,956.7292]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1022,21.09231]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1130,768404614.7169]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1021,276.7897]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1016,479100.0]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1019,59000.0]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1018,477320.80000000005]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1017,479894.8]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1020,2776599.0]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1133,958.7885]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1022,18.50155]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1130,768238018.7769]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1021,276.59]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1016,479300.0]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1019,59153.48]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1018,477281.3]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1017,479830.2]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1020,2776599.0]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1133,957.1344]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1022,16.89425]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1130,768022277.0346]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1021,276.5722]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1016,479100.0]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1019,59300.049999999996]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1018,477141.7]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1017,479226.0]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1020,2776599.0]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1133,957.9552]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1022,15.81758]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1130,767886779.0034]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1021,276.6098]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1016,479100.0]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1019,59553.39]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1018,476933.3]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1017,479948.89999999997]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1020,2776599.0]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1133,957.076]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1022,14.25242]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1130,766776972.3831]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1021,276.1569]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1016,478900.0]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1019,59753.450000000004]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1018,476543.8]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1017,479984.39999999997]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1020,2776600.0]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1133,956.6823]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1022,13.13363]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1130,766444611.86]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1021,276.0792]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1016,478800.0]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1019,59900.149999999994]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1018,476947.9]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1017,479984.39999999997]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1020,2776600.0]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1133,956.9823]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1022,12.33668]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1130,766814454.98]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1021,276.1059]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1016,478800.0]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1019,60100.1]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1018,476937.5]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1017,479984.39999999997]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1020,2776600.0]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1133,956.899]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1022,11.53073]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1130,766654245.16]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1021,276.0659]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1016,479200.0]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1019,60253.450000000004]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1018,476816.7]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1017,479984.39999999997]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1020,2776600.0]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1133,956.9969]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1022,11.22217]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1130,766222483.86]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1021,276.0282]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1016,479100.0]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1019,60353.44]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1018,476925.0]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1017,479537.5]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1020,2776600.0]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1133,956.7104]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1022,10.45629]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1130,766925518.98]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1021,276.2036]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1016,479200.0]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1019,60500.0]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1018,477177.1]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1017,479984.39999999997]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1020,2776600.0]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1133,957.1927]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1022,9.98342]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1130,766740319.76]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1021,276.2613]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1016,479200.0]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1019,60500.0]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1018,477202.1]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1017,479786.5]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1020,2776601.0]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1133,957.0969]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1022,9.45733]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1130,766592603.0703]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1021,276.1436]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1016,479200.0]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1019,60753.450000000004]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1018,477260.4]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1017,479786.5]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1020,2776601.0]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1133,957.1073]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1022,8.988864]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1130,767012147.4814]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1021,276.2569]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1016,478900.0]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1019,60953.4]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1018,477095.8]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1017,479226.0]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1020,2776601.0]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1133,956.4947]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1022,8.744676]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1130,766685341.5437]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1021,276.248]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1016,478900.0]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1019,60846.76]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1018,476843.8]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1017,479105.2]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1020,2776601.0]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1133,956.0177]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1022,8.251799]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1130,766962723.9836]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1021,276.2058]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1016,479000.0]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1019,60446.74]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1018,476993.7]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1017,479863.60000000003]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1020,2776601.0]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1133,956.7865]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1022,7.983203]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1130,766266074.7927]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1021,276.046]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1016,479100.0]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1019,59593.43]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1018,477122.9]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1017,479963.5]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1020,2776601.0]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1133,956.926]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1022,7.692413]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1130,766272460.975]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1021,276.0794]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1016,479000.0]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1019,58893.36]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1018,477158.3]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1017,479781.3]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1020,2776601.0]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1133,957.0438]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1022,7.559208]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1130,767018256.0036]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1021,276.2723]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1016,479200.0]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1019,58346.76]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1018,477058.3]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1017,478603.1]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1020,2776601.0]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1133,955.626]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1022,7.425998]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1130,767092113.5902]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1021,276.2768]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1016,478800.0]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1019,58100.1]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1018,477087.5]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1017,479738.60000000003]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1020,2776601.0]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1133,956.8011]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1022,7.190653]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1130,767011869.8213]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1021,276.2924]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1016,479200.0]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1019,58000.0]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1018,477175.0]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1017,479984.39999999997]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1020,2776601.0]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1133,956.9719]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1022,6.906503]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1130,767277311.5536]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1021,276.2901]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1016,479000.0]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1019,57946.74]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1018,477027.10000000003]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1017,479185.4]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1020,2776602.0]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1133,956.4291]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1022,6.857735]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1130,767388097.9734]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1021,276.4411]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1016,478700.0]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1019,58000.0]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1018,476947.9]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1017,479443.8]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1020,2776602.0]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1133,956.5105]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1022,6.57798]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1130,767480558.82]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1021,276.4922]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1016,478800.0]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1019,57953.4]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1018,476912.5]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1017,479892.7]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1020,2776602.0]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1133,956.9219]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1022,6.45807]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1130,767789039.3022]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1021,276.4544]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1016,478900.0]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1019,57900.149999999994]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1018,476983.3]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1017,478527.10000000003]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1020,2776602.0]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1133,955.6417]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1022,6.389226]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1130,767221779.5136]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1021,276.2591]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1016,478600.0]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1019,58000.0]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1018,477156.3]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1017,479388.5]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1020,2776602.0]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1133,956.5448]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1022,5.592302]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1130,767646877.2798]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1021,276.3701]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1016,478900.0]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1019,58000.0]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1018,477175.0]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1017,479732.3]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1020,2776602.0]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1133,957.1198]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1022,5.621088]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1130,767154030.4248]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1021,276.2524]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1016,479400.0]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1019,58000.0]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1018,477606.3]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1017,478422.9]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1020,2776602.0]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1133,955.8729]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1022,5.727664]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1130,767425304.4402]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1021,276.3723]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1016,479400.0]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1019,58000.0]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1018,479681.2]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1017,479483.3]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1020,2776602.0]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1133,959.002]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1022,5.425754]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1130,767745724.311]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1021,276.5255]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1016,479600.0]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1019,58000.0]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1018,479906.3]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1017,479896.9]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1020,2776602.0]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1133,959.7115]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1022,5.492321]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1130,768128062.4064]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1021,276.6365]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1016,479600.0]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1019,58000.0]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1018,479766.7]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1017,479730.2]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1020,2776602.0]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1133,959.6177]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1022,5.414702]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1130,768731973.3414]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1021,276.8696]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1016,479400.0]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1019,58000.0]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1018,479587.5]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1017,478372.9]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1020,2776602.0]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1133,958.0271]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1022,5.328081]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1130,768904677.9858]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1021,276.7808]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1016,479100.0]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1019,58000.0]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1018,479385.4]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1017,479564.6]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1020,2776603.0]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1133,958.9313]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1022,5.254798]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1130,768294935.2296]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1021,276.621]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1016,479100.0]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1019,58100.1]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1018,479322.9]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1017,479147.89999999997]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1020,2776603.0]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1133,958.6125]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1022,5.228165]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1130,767887885.2298]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1021,276.5033]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1016,479400.0]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1019,58100.1]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1018,477972.89999999997]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1017,479104.2]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1020,2776603.0]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1133,956.4646]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1022,5.143885]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1130,767634936.6965]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1021,276.5543]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1016,479200.0]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1019,57846.76]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1018,477270.8]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1017,478132.3]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1020,2776603.0]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1133,956.901]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1022,4.870753]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1130,767709071.9966]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1021,276.5233]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1016,479400.0]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1019,57293.509999999995]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1018,479491.69999999995]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1017,479629.2]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1020,2776603.0]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1133,959.3584]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1022,4.828661]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1130,768165545.5298]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1021,276.6388]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1016,479700.0]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1019,57200.200000000004]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1018,479695.80000000005]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1017,479546.89999999997]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1020,2776603.0]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1133,959.2344]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1022,4.564387]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1130,767937031.1029]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1021,276.6253]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1016,479400.0]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1019,56793.509999999995]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1018,479075.0]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1017,479614.6]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1020,2776603.0]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1133,959.0563]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1022,4.546653]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1130,767967851.3962]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1021,276.5588]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1016,479300.0]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1019,56446.74]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1018,479554.19999999995]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1017,479666.7]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1020,2776603.0]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1133,959.275]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1022,4.504437]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1130,767807641.4031]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1021,276.5543]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1016,479200.0]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1019,56446.74]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1018,479493.7]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1017,479300.0]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1020,2776603.0]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1133,958.7458]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1022,4.095998]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1130,768115844.3361]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1021,276.6231]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1016,479300.0]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1019,55946.74]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1018,479477.10000000003]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1017,478655.19999999995]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1020,2776603.0]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1133,958.2156]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1022,3.878431]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1130,768344081.1027]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1021,276.8141]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1016,479600.0]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1019,55853.44]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1018,479545.8]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1017,478313.5]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1020,2776603.0]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1133,957.8072]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1022,3.876214]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1130,767937031.1029]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1021,276.5721]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1016,479600.0]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1019,55646.810000000005]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1018,479554.19999999995]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1017,479082.3]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1020,2776603.0]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1133,958.8969]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1022,3.696332]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1130,768454867.5624]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1021,276.8229]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1016,480000.0]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1019,55200.200000000004]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1018,479814.6]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1017,479496.89999999997]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1020,2776603.0]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1133,959.0948]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1022,3.576504]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1130,768041709.036]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1021,276.7608]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1016,479700.0]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1019,55246.78999999999]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1018,479622.9]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1017,478892.7]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1020,2776603.0]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1133,958.6865]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1022,3.394486]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1130,768756961.9688]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1021,276.8229]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1016,480100.0]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1019,54693.41]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1018,478512.5]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1017,479343.8]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1020,2776603.0]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1133,958.7125]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1022,3.363414]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1130,768627294.6087]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1021,277.0361]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1016,480400.0]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1019,54600.1]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1018,479468.8]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1017,479379.2]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1020,2776603.0]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1133,959.1313]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1022,3.163662]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1130,770199407.2273]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1021,277.0516]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1016,480000.0]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1019,54393.36]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1018,479770.8]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1017,480287.5]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1020,2776603.0]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1133,958.7708]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1022,3.097079]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1130,768442650.5092]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1021,276.8452]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1016,479900.0]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1019,54000.0]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1018,478500.0]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1017,478603.1]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1020,2776603.0]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1133,958.0469]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1022,2.846179]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1130,768917171.9619]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1021,277.0072]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1016,480800.0]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1019,54000.0]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1018,478229.2]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1017,480950.0]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1020,2776603.0]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1133,959.2979]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1022,2.730746]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1130,769551903.4077]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1021,277.3336]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1016,480700.0]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1019,53646.810000000005]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1018,478358.3]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1017,481926.10000000003]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1020,2776603.0]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1133,960.4386]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1022,2.564208]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1130,769878709.5808]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1021,277.2892]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1016,481100.0]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1019,53400.149999999994]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1018,478841.7]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1017,480234.39999999997]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1020,2776603.0]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1133,958.9719]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1022,2.75958]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1130,769971448.121]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1021,277.2515]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1016,480600.0]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1019,53346.76]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1018,478514.6]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1017,480690.60000000003]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1020,2776603.0]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1133,959.3135]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1022,2.848396]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1130,769730716.6409]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1021,277.1537]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1016,480600.0]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1019,52846.76]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1018,478168.8]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1017,481007.3]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1020,2776603.0]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1133,959.2156]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1022,2.763997]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1130,769551903.4077]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1021,277.0849]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1016,480200.0]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1019,53000.0]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1018,478668.8]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1017,478894.8]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1020,2776604.0]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1133,957.5219]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1022,2.746263]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1130,769312004.3176]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1021,277.0583]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1016,480100.0]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1019,52593.43]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1018,478572.9]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1017,479361.5]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1020,2776604.0]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1133,958.0303]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1022,2.610831]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1130,769496926.144]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1021,277.0894]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1016,480200.0]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1019,52353.44]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1018,478602.10000000003]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1017,478230.2]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1020,2776604.0]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1133,956.7323]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1022,2.497538]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1130,769200940.1576]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1021,276.9428]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1016,480100.0]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1019,52346.76]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1018,478306.2]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1017,480718.8]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1020,2776604.0]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1133,959.2292]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1022,2.379931]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1130,769410573.7596]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1021,277.1604]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1016,480400.0]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1019,51946.74]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1018,478708.3]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1017,479508.30000000005]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1020,2776604.0]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1133,958.075]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1022,2.246764]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1130,769275075.4844]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1021,277.0916]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1016,480400.0]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1019,51900.149999999994]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1018,478750.0]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1017,481459.4]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1020,2776604.0]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1133,960.2552]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1022,2.08022]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1130,769965061.5784]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1021,277.2714]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1016,480500.0]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1019,51646.810000000005]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1018,478760.4]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1017,481019.8]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1020,2776604.0]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1133,959.8406]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1022,1.96257]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1130,769687956.4992]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1021,277.1893]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1016,480500.0]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1019,51353.44]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1018,478889.6]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1017,480107.3]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1020,2776604.0]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1133,959.0594]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1022,1.964749]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1130,769842058.0212]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1021,277.1093]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1016,480400.0]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1019,51446.74]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1018,478837.5]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1017,481588.5]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1020,2776604.0]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1133,960.5614]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1022,1.68068]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1130,769878986.8544]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1021,277.3424]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1016,480800.0]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1019,50993.46]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1018,478797.9]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1017,480000.0]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1020,2776604.0]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1133,958.9417]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1022,0.01555518]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1130,769644641.4768]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1021,277.1893]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1016,480700.0]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1019,50646.810000000005]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1018,478847.89999999997]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1017,480000.0]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1020,2776604.0]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1133,958.9188]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1022,0.0999976]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1130,769737380.0504]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1021,277.2226]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1016,480400.0]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1019,50300.049999999996]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1018,478745.8]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1017,478000.0]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1020,2776604.0]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1133,956.8479]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1022,0.01777735]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1130,769595495.586]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1021,277.1559]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1016,480500.0]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1019,49946.74]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1018,478935.4]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1017,480200.0]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1020,2776604.0]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1133,959.1458]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1022,0.03333253]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1130,769552735.8844]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1021,277.1383]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1016,480500.0]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1019,49546.71]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1018,480425.0]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1017,480000.0]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1020,2776604.0]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1133,959.35]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1022,0.0]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1130,769503034.6728]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1021,277.1227]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1016,480400.0]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1019,49246.78999999999]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1018,479020.8]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1017,479733.3]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1020,2776604.0]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1133,958.9104]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1022,0.0]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1130,769737380.0504]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1021,277.2226]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1016,480700.0]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1019,48846.76]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1018,479089.60000000003]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1017,480000.0]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1020,2776604.0]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1133,960.7604]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1022,0.03111036]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1130,769940627.4632]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1021,277.2647]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1016,480700.0]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1019,48646.810000000005]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1018,479029.2]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1017,480000.0]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1020,2776604.0]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1133,959.2]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1022,0.04888771]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1130,769872878.3256]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1021,277.2559]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1016,480700.0]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1019,48246.78999999999]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1018,480506.3]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1017,480000.0]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1020,2776604.0]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1133,959.4729]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1022,0.0999976]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1130,769552180.5636]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1021,277.1559]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1016,480700.0]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1019,48000.0]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1018,479437.5]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1017,480000.0]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1020,2776604.0]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1133,959.3687]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1022,0.08222024]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1130,769829840.9636]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1021,277.2559]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1016,480600.0]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1019,47646.810000000005]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1018,479304.19999999995]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1017,480000.0]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1020,2776604.0]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1133,959.175]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1022,0.0]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1130,769589387.0572]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1021,277.176]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1016,480900.0]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1019,47446.74]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1018,481329.2]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1017,480000.0]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1020,2776604.0]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1133,959.8]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1022,0.03333253]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1130,769805129.188]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1021,277.2292]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1016,480800.0]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1019,47246.78999999999]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1018,479972.89999999997]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1017,480000.0]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1020,2776604.0]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1133,959.2]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1022,0.06666507]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1130,770144152.5364]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1021,277.3047]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1016,480700.0]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1019,46900.149999999994]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1018,480735.4]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1017,480000.0]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1020,2776604.0]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1133,959.8896]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1022,0.01777735]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1130,769829840.9636]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1021,277.2737]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1016,480900.0]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1019,46700.200000000004]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1018,479885.4]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1017,481191.7]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1020,2776604.0]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1133,961.9563]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1022,0.0355547]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1130,770396823.5004]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1021,277.4157]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1016,481100.0]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1019,46446.74]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1018,480935.4]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1017,480000.0]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1020,2776604.0]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1133,961.5833]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1022,0.03111036]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1130,770230504.9208]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1021,277.429]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1016,481300.0]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1019,46200.200000000004]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1018,480106.3]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1017,480000.0]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1020,2776604.0]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1133,961.0896]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1022,0.04888771]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1130,770347399.9492]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1021,277.5245]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1016,481200.0]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1019,45846.76]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1018,481539.60000000003]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1017,480000.0]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1020,2776604.0]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1133,961.4854]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1022,0.06666507]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1130,770384328.7824]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1021,277.5089]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1016,481200.0]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1019,45600.1]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1018,481600.0]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1017,480000.0]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1020,2776604.0]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1133,961.6938]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1022,0.03111036]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1130,770803595.9864]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1021,277.6222]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1016,481000.0]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1019,45346.76]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1018,479964.60000000003]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1017,480000.0]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1020,2776604.0]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1133,960.9417]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1022,0.01777735]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1130,770168586.6516]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1021,277.4556]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1016,480900.0]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1019,45046.71]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1018,481383.30000000005]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1017,480000.0]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1020,2776604.0]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1133,961.2604]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1022,0.0]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1130,770384328.7824]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1021,277.3491]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1016,480500.0]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1019,44846.76]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1018,480893.7]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1017,480000.0]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1020,2776604.0]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1133,961.4917]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1022,0.01777735]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1130,770113054.5716]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1021,277.4246]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1016,480800.0]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1019,44546.71]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1018,481566.7]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1017,480000.0]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1020,2776604.0]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1133,961.3625]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1022,0.03333253]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1130,769922301.8768]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1021,277.3069]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1016,480400.0]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1019,44346.76]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1018,481556.2]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1017,480000.0]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1020,2776604.0]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1133,961.4167]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1022,0.0644429]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1130,770144152.5364]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1021,277.3757]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1016,480900.0]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1019,44100.1]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1018,481556.2]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1017,480000.0]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1020,2776604.0]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1133,961.6917]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1022,0.05110988]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1130,770538707.9648]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1021,277.5889]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1016,480900.0]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1019,43846.76]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1018,481681.2]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1017,480000.0]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1020,2776604.0]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1133,961.6333]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1022,0.03333253]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1130,770427643.8048]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1021,277.4557]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1016,480800.0]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1019,43646.810000000005]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1018,481775.0]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1017,480000.0]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1020,2776604.0]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1133,961.7042]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1022,0.08444241]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1130,770143874.876]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1021,277.3224]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1016,480800.0]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1019,43400.149999999994]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1018,481641.7]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1017,480000.0]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1020,2776604.0]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1133,961.5562]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1022,0.04888771]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1130,770119440.7608]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1021,277.4579]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1016,480700.0]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1019,43200.200000000004]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1018,481666.7]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1017,480000.0]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1020,2776604.0]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1133,961.75]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1022,0.05110988]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1130,770415426.7472]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1021,277.4068]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1016,481000.0]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1019,43000.0]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1018,481643.7]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1017,480000.0]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1020,2776604.0]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1133,959.875]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1022,0.04666555]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1130,770544538.8332]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1021,277.3358]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1016,480700.0]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1019,42800.049999999996]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1018,479210.39999999997]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1017,480000.0]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1020,2776604.0]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1133,960.8]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1022,0.01555518]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1130,770026702.1872]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1021,277.4068]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1016,480500.0]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1019,42600.1]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1018,481454.2]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1017,479733.3]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1020,2776604.0]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1133,961.1937]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1022,0.04888771]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1130,769878986.8544]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1021,277.3069]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1016,480500.0]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1019,42346.76]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1018,481520.8]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1017,480000.0]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1020,2776604.0]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1133,961.5396]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1022,0.0355547]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1130,770230504.9208]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1021,277.358]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1016,481000.0]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1019,42046.71]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1018,481420.8]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1017,480000.0]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1020,2776604.0]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1133,961.575]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1022,0.01777735]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1130,770113332.232]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1021,277.4423]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1016,480800.0]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1019,41846.76]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1018,481697.9]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1017,480000.0]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1020,2776604.0]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1133,961.7125]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1022,0.06666507]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1130,770384328.7824]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1021,277.4912]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1016,481100.0]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1019,41546.71]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1018,481816.7]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1017,480000.0]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1020,2776604.0]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1133,961.9208]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1022,0.03333253]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1130,770569528.2692]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1021,277.5223]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1016,480900.0]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1019,41346.76]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1018,481327.1]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1017,480000.0]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1020,2776604.0]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1133,961.3104]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1022,0.01777735]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1130,770254939.036]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1021,277.5267]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1016,480400.0]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1019,41146.810000000005]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1018,481487.5]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1017,480000.0]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1020,2776604.0]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1133,961.4021]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1022,0.05110988]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1130,770199684.6164]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1021,277.3358]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1016,480700.0]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1019,40900.149999999994]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1018,481439.6]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1017,480000.0]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1020,2776604.0]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1133,961.5438]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1022,0.01555518]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1130,769817346.2456]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1021,277.3136]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1016,480900.0]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1019,40746.78999999999]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1018,481589.60000000003]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1017,480000.0]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1020,2776604.0]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1133,961.5417]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1022,0.0]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1130,769829563.3032]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1021,277.3268]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1016,480700.0]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1019,40500.0]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1018,481500.0]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1017,480000.0]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1020,2776604.0]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1133,961.5229]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1022,0.01777735]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1130,770242721.9784]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1021,277.3358]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1016,480800.0]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1019,40300.049999999996]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1018,481570.80000000005]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1017,480000.0]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1020,2776604.0]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1133,961.7333]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1022,0.06666507]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1130,770335182.8916]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1021,277.4224]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1016,480800.0]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1019,39993.46]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1018,481585.39999999997]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1017,480000.0]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1020,2776604.0]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1133,961.5021]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1022,0.01777735]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1130,770526213.2468]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1021,277.5223]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1016,481100.0]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1019,39800.049999999996]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1018,481637.5]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1017,480000.0]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1020,2776604.0]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1133,961.825]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1022,0.0]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1130,770569528.2692]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1021,277.5223]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1016,480900.0]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1019,39600.1]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1018,481856.3]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1017,480000.0]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1020,2776604.0]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1133,961.9292]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1022,0.04888771]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1130,770902443.0888]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1021,277.671]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1016,481300.0]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1019,39346.76]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1018,481700.0]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1017,480000.0]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1020,2776604.0]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1133,961.6479]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1022,0.01555518]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1130,770914660.1464]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1021,277.8264]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1016,481600.0]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1019,39146.810000000005]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1018,481443.8]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1017,480000.0]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1020,2776604.0]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1133,961.9]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1022,0.05110988]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1130,771253683.4948]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1021,277.8131]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1016,481600.0]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1019,38946.74]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1018,480285.39999999997]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1017,480000.0]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1020,2776604.0]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1133,960.3438]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1022,0.01777735]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1130,771450822.3788]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1021,277.8375]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1016,481100.0]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1019,38746.78999999999]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1018,481383.30000000005]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1017,480000.0]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1020,2776604.0]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1133,960.6833]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1022,0.04888771]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1130,770963806.0372]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1021,277.7709]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1016,481500.0]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1019,38546.71]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1018,480608.3]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1017,480000.0]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1020,2776604.0]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1133,960.3542]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1022,0.0644429]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1130,770976578.4156]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1021,277.8375]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1016,481200.0]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1019,38300.049999999996]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1018,480089.60000000003]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1017,480000.0]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1020,2776604.0]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1133,960.3062]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1022,0.03333253]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1130,771543283.292]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1021,277.9596]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1016,481700.0]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1019,38100.1]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1018,480343.8]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1017,480000.0]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1020,2776604.0]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1133,960.6417]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1022,0.03111036]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1130,771962550.496]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1021,277.984]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1016,481800.0]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1019,38000.0]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1018,480516.7]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1017,480000.0]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1020,2776604.0]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1133,960.4771]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1022,0.0355547]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1130,771586320.654]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1021,277.9063]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1016,481600.0]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1019,37800.049999999996]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1018,480783.3]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1017,480000.0]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1020,2776604.0]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1133,960.8292]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1022,0.01777735]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1130,771894801.3584]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1021,277.9752]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1016,481800.0]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1019,37546.71]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1018,480583.3]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1017,480000.0]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1020,2776604.0]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1133,960.5792]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1022,0.03111036]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1130,771863703.3936]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1021,277.9885]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1016,481700.0]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1019,37446.74]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1018,480552.1]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1017,480000.0]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1020,2776604.0]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1133,960.5833]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1022,0.05110988]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1130,771438605.3212]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1021,278.0395]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1016,481800.0]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1019,37300.049999999996]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1018,480656.3]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1017,480000.0]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1020,2776604.0]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1133,960.4729]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1022,0.0]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1130,772141086.1332]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1021,278.0528]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1016,481900.0]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1019,37046.71]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1018,480379.2]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1017,480000.0]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1020,2776604.0]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1133,960.2208]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1022,0.0]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1130,772030299.6336]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1021,278.0084]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1016,482100.0]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1019,36900.149999999994]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1018,480422.9]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1017,480000.0]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1020,2776604.0]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1133,960.3375]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1022,0.03333253]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1130,772048625.22]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1021,278.0728]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1016,482200.0]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1019,36800.049999999996]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1018,480587.5]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1017,481733.3]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1020,2776604.0]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1133,962.2958]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1022,0.05110988]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1130,772005587.858]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1021,278.1439]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1016,482500.0]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1019,36546.71]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1018,480470.8]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1017,482000.0]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1020,2776604.0]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1133,964.0875]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1022,0.06666507]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1130,772696129.2728]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1021,278.2349]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1016,482500.0]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1019,36400.149999999994]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1018,482754.2]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1017,480266.7]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1020,2776604.0]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1133,961.3146]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1022,0.0999976]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1130,772634488.664]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1021,278.0817]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1016,482400.0]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1019,36300.049999999996]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1018,480597.89999999997]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1017,482000.0]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1020,2776604.0]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1133,964.0438]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1022,0.03333253]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1130,772788312.5256]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1021,278.3214]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1016,482400.0]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1019,36146.810000000005]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1018,482797.9]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1017,482000.0]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1020,2776604.0]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1133,963.2687]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1022,0.06666507]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1130,772751661.3528]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1021,278.337]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1016,482600.0]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1019,36000.0]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1018,480514.6]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1017,481733.3]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1020,2776604.0]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1133,963.8583]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1022,0.05110988]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1130,772375709.1712]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1021,278.1883]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1016,482200.0]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1019,35846.76]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1018,480525.0]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1017,480266.7]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1020,2776604.0]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1133,962.4167]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1022,0.08444241]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1130,772646705.7216]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1021,278.2193]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1016,482300.0]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1019,35700.200000000004]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1018,480470.8]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1017,480000.0]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1020,2776604.0]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1133,960.5521]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1022,0.01555518]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1130,771820943.692]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1021,277.9885]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1016,482200.0]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1019,35600.1]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1018,480493.7]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1017,480000.0]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1020,2776604.0]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1133,960.4229]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1022,0.0]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1130,772085831.7136]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1021,278.1105]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1016,482200.0]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1019,35400.149999999994]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1018,480691.7]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1017,480000.0]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1020,2776604.0]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1133,960.8083]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1022,0.01555518]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1130,771993370.8004]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1021,278.0417]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1016,482100.0]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1019,35300.049999999996]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1018,480929.19999999995]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1017,480000.0]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1020,2776604.0]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1133,960.8229]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1022,0.06666507]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1130,772671139.8368]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1021,278.3881]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1016,482200.0]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1019,35200.200000000004]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1018,481366.69999999995]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1017,480000.0]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1020,2776604.0]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1133,962.2625]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1022,0.06666507]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1130,772276862.0688]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1021,278.1216]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1016,482200.0]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1019,35046.71]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1018,482306.2]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1017,480000.0]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1020,2776604.0]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1133,962.9292]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1022,0.03333253]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1130,772788590.186]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1021,278.3215]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1016,482200.0]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1019,34946.74]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1018,480708.3]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1017,480000.0]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1020,2776604.0]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1133,960.6812]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1022,0.0355547]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1130,772375431.5108]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1021,278.277]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1016,482200.0]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1019,34800.049999999996]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1018,480933.3]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1017,481733.3]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1020,2776604.0]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1133,962.7104]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1022,0.0999976]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1130,772603390.6992]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1021,278.2548]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1016,482100.0]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1019,34700.200000000004]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1018,482470.8]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1017,482000.0]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1020,2776604.0]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1133,963.6646]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1022,0.05110988]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1130,772548136.2796]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1021,278.1883]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1016,482200.0]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1019,34600.1]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1018,481029.2]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1017,482000.0]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1020,2776604.0]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1133,962.9479]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1022,0.06666507]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1130,772782203.9968]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1021,278.3414]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1016,482700.0]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1019,34500.0]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1018,483356.3]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1017,482000.0]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1020,2776604.0]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1133,965.5208]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1022,0.05333205]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1130,773213688.2584]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1021,278.5568]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1016,480800.0]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1019,34400.149999999994]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1018,478485.4]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1017,478000.0]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1020,2776604.0]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1133,956.4229]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1022,0.04888771]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1130,768257727.7788]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1021,276.7253]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1016,480200.0]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1019,34200.200000000004]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1018,478535.39999999997]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1017,478000.0]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1020,2776604.0]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1133,956.4229]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1022,0.01777735]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1130,768405720.772]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1021,276.7896]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1016,480000.0]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1019,34146.810000000005]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1018,478195.80000000005]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1017,478000.0]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1020,2776604.0]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1133,956.4396]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1022,0.0]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1130,768442927.2656]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1021,276.8097]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1016,479900.0]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1019,34000.0]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1018,478479.2]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1017,478000.0]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1020,2776604.0]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1133,956.6208]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1022,0.04888771]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1130,769003801.2736]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1021,277.0072]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1016,480000.0]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1019,33800.049999999996]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1018,478593.8]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1017,478000.0]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1020,2776604.0]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1133,956.525]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1022,0.06666507]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1130,769139299.5488]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1021,277.0227]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1016,479900.0]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1019,33800.049999999996]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1018,478635.4]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1017,478000.0]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1020,2776604.0]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1133,958.2313]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1022,0.03333253]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1130,768720032.3448]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1021,276.9272]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1016,479900.0]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1019,33646.810000000005]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1018,478568.8]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1017,478000.0]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1020,2776604.0]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1133,956.5021]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1022,0.04888771]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1130,768936052.136]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1021,276.8562]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1016,480100.0]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1019,33546.71]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1018,479277.10000000003]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1017,478000.0]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1020,2776604.0]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1133,956.7417]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1022,0.04888771]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1130,769040730.1068]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1021,276.9561]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1016,479800.0]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1019,33446.75]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1018,478647.89999999997]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1017,478000.0]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1020,2776604.0]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1133,956.7021]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1022,0.0]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1130,769003801.2736]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1021,277.096]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1016,480400.0]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1019,33246.8]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1018,479400.0]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1017,478000.0]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1020,2776604.0]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1133,958.3188]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1022,0.0355547]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1130,769145685.738]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1021,277.0738]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1016,480400.0]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1019,33200.200000000004]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1018,480941.7]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1017,480000.0]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1020,2776604.0]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1133,961.0125]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1022,0.03333253]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1130,769478322.8972]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1021,277.1516]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1016,480500.0]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1019,33100.1]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1018,478785.39999999997]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1017,476000.0]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1020,2776604.0]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1133,952.6396]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1022,0.03111036]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1130,766895803.5168]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1021,275.3911]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1016,477100.0]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1019,33000.0]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1018,477747.9]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1017,476000.0]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1020,2776604.0]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1133,953.7583]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1022,0.0]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1130,764282186.1716]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1021,275.2578]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1016,477100.0]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1019,32900.149999999994]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1018,477618.7]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1017,476000.0]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1020,2776604.0]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1133,952.425]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1022,0.06666507]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1130,764331332.0624]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1021,275.2734]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1016,477200.0]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1019,32800.049999999996]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1018,477739.6]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1017,476000.0]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1020,2776604.0]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1133,953.5187]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1022,0.03333253]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1130,764017020.4896]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1021,275.2423]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1016,477300.0]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1019,32700.2]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1018,477360.4]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1017,476000.0]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1020,2776604.0]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1133,953.7979]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1022,0.01777735]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1130,764984944.644]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1021,275.3978]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1016,477300.0]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1019,32600.1]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1018,477283.3]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1017,476000.0]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1020,2776604.0]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1133,953.9104]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1022,0.03111036]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1130,764633426.5776]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1021,275.4355]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1016,477500.0]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1019,32500.0]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1018,477262.5]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1017,476000.0]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1020,2776604.0]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1133,953.7104]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1022,0.06666507]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1130,764559291.2508]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1021,275.411]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1016,477400.0]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1019,32400.149999999998]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1018,476525.0]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1017,476000.0]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1020,2776604.0]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1133,953.1688]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1022,0.03333253]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1130,764559568.9112]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1021,275.34]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1016,477300.0]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1019,32300.05]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1018,476622.9]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1017,476000.0]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1020,2776604.0]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1133,952.0417]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1022,0.03333253]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1130,764559568.9112]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1021,275.2867]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1016,477200.0]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1019,32200.2]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1018,477945.80000000005]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1017,476000.0]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1020,2776604.0]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1133,953.9375]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1022,0.01777735]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1130,764386864.1424]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1021,275.2867]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1016,477500.0]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1019,32000.0]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1018,476102.10000000003]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1017,476000.0]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1020,2776604.0]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1133,952.2313]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1022,0.03333253]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1130,764744490.7376]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1021,275.5487]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1016,477400.0]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1019,32000.0]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1018,476083.3]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1017,476000.0]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1020,2776604.0]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1133,952.3208]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1022,0.05110988]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1130,764996884.0412]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1021,275.5886]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1016,477500.0]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1019,31900.15]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1018,476381.3]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1017,476000.0]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1020,2776604.0]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1133,952.4979]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1022,0.03333253]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1130,765428645.9632]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1021,275.6242]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1016,477700.0]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1019,31800.05]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1018,478250.0]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1017,476000.0]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1020,2776604.0]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1133,953.1792]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1022,0.06888723]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1130,765632171.0364]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1021,275.7197]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1016,477600.0]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1019,31600.100000000002]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1018,476450.0]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1017,476000.0]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1020,2776604.0]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1133,954.1396]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1022,0.01555518]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1130,765983411.4424]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1021,275.824]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1016,477800.0]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1019,31600.100000000002]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1018,478818.8]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1017,476000.0]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1020,2776604.0]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1133,954.9813]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1022,0.0]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1130,765909276.1156]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1021,275.8906]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1016,478100.0]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1019,31446.75]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1018,476675.0]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1017,476000.0]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1020,2776604.0]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1133,953.3708]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1022,0.0355547]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1130,764522640.078]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1021,275.1402]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1016,476800.0]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1019,31400.15]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1018,477497.9]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1017,476000.0]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1020,2776604.0]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1133,953.6583]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1022,0.04666555]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1130,763986200.1852]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1021,275.2911]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1016,476900.0]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1019,31400.15]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1018,477750.0]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1017,476000.0]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1020,2776604.0]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1133,953.9104]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1022,0.08222024]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1130,764146410.236]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1021,275.1713]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1016,476800.0]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1019,31300.05]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1018,477968.8]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1017,476000.0]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1020,2776604.0]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1133,953.9]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1022,0.0]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1130,764466830.3376]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1021,275.3778]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1016,477200.0]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1019,31200.199999999997]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1018,476160.39999999997]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1017,476000.0]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1020,2776604.0]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1133,952.1042]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1022,0.01777735]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1130,764948015.8108]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1021,275.4111]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1016,477300.0]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1019,31200.199999999997]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1018,476293.8]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1017,476000.0]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1020,2776604.0]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1133,952.1833]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1022,0.0]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1130,764553182.722]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1021,275.3777]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1016,477300.0]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1019,31100.100000000002]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1018,477495.8]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1017,476000.0]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1020,2776604.0]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1133,952.6542]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1022,0.03333253]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1130,764232762.6204]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1021,275.2601]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1016,477100.0]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1019,31000.0]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1018,476050.0]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1017,476000.0]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1020,2776604.0]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1133,952.0]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1022,0.03111036]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1130,764559291.2508]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1021,275.3222]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1016,476800.0]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1019,30900.15]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1018,477902.10000000003]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1017,476000.0]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1020,2776604.0]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1133,953.9458]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1022,0.0]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1130,764269691.4536]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1021,275.1913]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1016,477000.0]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1019,30900.15]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1018,477397.89999999997]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1017,476000.0]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1020,2776604.0]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1133,953.7]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1022,0.0]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1130,764281908.5112]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1021,275.2223]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1016,476900.0]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1019,30800.05]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1018,477879.2]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1017,476000.0]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1020,2776604.0]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1133,953.9375]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1022,0.01777735]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1130,764479047.3952]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1021,275.391]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1016,477000.0]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1019,30746.8]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1018,477850.0]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1017,476000.0]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1020,2776604.0]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1133,952.5]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1022,0.03333253]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1130,764442396.2224]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1021,275.4066]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1016,476900.0]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1019,30700.199999999997]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1018,476568.8]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1017,476000.0]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1020,2776604.0]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1133,952.1854]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1022,0.0]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1130,764559291.2508]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1021,275.3044]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1016,477100.0]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1019,30600.100000000002]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1018,476025.0]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1017,476000.0]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1020,2776604.0]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1133,952.1604]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1022,0.01777735]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1130,764639812.7668]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1021,275.3245]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1016,477400.0]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1019,30600.100000000002]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1018,476079.2]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1017,476000.0]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1020,2776604.0]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1133,952.1542]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1022,0.0355547]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1130,764473216.5268]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1021,275.3934]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1016,477300.0]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1019,30500.0]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1018,476025.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1017,476000.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1020,2776604.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1133,952.9625]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1022,0.0]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1130,764498205.9628]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1021,275.2402]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1016,476700.0]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1019,30400.15]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1018,477695.80000000005]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1017,476000.0]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1020,2776604.0]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1133,953.55]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1022,0.0355547]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1130,764047840.794]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1021,275.1935]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1016,476900.0]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1019,30346.76]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1018,476491.69999999995]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1017,476000.0]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1020,2776604.0]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1133,953.375]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1022,0.01555518]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1130,764208050.8448]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1021,275.3067]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1016,476800.0]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1019,30300.05]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1018,476068.8]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1017,476000.0]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1020,2776604.0]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1133,952.2083]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1022,0.0644429]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1130,764158904.954]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1021,275.3445]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1016,477000.0]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1019,30300.05]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1018,476208.3]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1017,476000.0]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1020,2776604.0]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1133,952.1938]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1022,0.03333253]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1130,765077405.5572]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1021,275.3955]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1016,476800.0]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1019,30200.199999999997]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1018,476025.0]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1017,476000.0]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1020,2776604.0]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1133,952.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1022,0.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1130,764368538.556]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1021,275.2579]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1016,477200.0]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1019,30146.809999999998]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1018,476395.8]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1017,476000.0]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1020,2776604.0]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1133,952.3]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1022,0.0]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1130,764744490.7376]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1021,275.4244]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1016,477000.0]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1019,30100.100000000002]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1018,476266.7]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1017,476000.0]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1020,2776604.0]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1133,952.0667]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1022,0.01777735]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1130,764460999.4692]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1021,275.3445]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1016,477200.0]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1019,30100.100000000002]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1018,476083.3]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1017,476000.0]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1020,2776604.0]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1133,952.1833]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1022,0.01777735]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1130,764565677.44]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1021,275.4444]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1016,477000.0]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1019,29900.15]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1018,476372.9]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1017,476000.0]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1020,2776604.0]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1133,952.3375]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1022,0.04666555]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1130,764787528.0996]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1021,275.3711]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1016,477200.0]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1019,29900.15]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1018,476341.7]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1017,476000.0]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1020,2776604.0]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1133,952.3521]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1022,0.05110988]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1130,764744490.7376]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1021,275.4421]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1016,477100.0]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1019,29900.15]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1018,476195.80000000005]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1017,476000.0]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1020,2776604.0]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1133,952.2792]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1022,0.06888723]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1130,765015764.9484]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1021,275.4909]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1016,477200.0]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1019,29846.76]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1018,477416.7]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1017,476000.0]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1020,2776604.0]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1133,952.6375]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1022,0.06888723]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1130,764849168.7084]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1021,275.5065]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1016,477200.0]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1019,29800.05]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1018,476700.0]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1017,476000.0]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1020,2776604.0]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1133,952.0896]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1022,0.03333253]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1130,764781141.9104]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1021,275.3733]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1016,477300.0]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1019,29700.199999999997]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1018,477937.5]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1017,476000.0]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1020,2776604.0]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1133,952.6313]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1022,0.0355547]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1130,764750876.9268]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1021,275.4577]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1016,477200.0]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1019,29700.199999999997]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1018,476304.19999999995]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1017,476000.0]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1020,2776604.0]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1133,952.3813]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1022,0.0]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1130,764602606.2732]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1021,275.3577]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1016,477400.0]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1019,29600.100000000002]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1018,476329.2]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1017,476000.0]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1020,2776604.0]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1133,952.3583]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1022,0.03333253]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1130,764935521.0928]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1021,275.4888]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1016,477600.0]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1019,29600.100000000002]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1018,476537.5]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1017,476000.0]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1020,2776604.0]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1133,952.4021]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1022,0.01777735]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1130,765052416.1212]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1021,275.5464]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1016,477400.0]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1019,29500.0]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1018,476450.0]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1017,476000.0]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1020,2776604.0]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1133,952.4312]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1022,0.03111036]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1130,765058524.65]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1021,275.5087]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1016,477300.0]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1019,29400.15]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1018,476210.39999999997]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1017,476000.0]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1020,2776604.0]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1133,952.2188]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1022,0.01777735]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1130,764947738.1504]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1021,275.4643]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1016,477300.0]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1019,29346.76]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1018,477877.1]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1017,476000.0]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1020,2776604.0]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1133,952.5604]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1022,0.04888771]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1130,764522640.078]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1021,275.3733]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1016,477300.0]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1019,29300.05]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1018,476189.6]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1017,476000.0]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1020,2776604.0]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1133,952.3167]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1022,0.01777735]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1130,764978836.1152]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1021,275.542]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1016,477700.0]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1019,29300.05]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1018,477020.8]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1017,476000.0]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1020,2776604.0]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1133,952.5063]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1022,0.05110988]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1130,765169588.81]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1021,275.6419]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1016,477600.0]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1019,29200.199999999997]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1018,476970.8]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1017,476000.0]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1020,2776604.0]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1133,954.5]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1022,0.0]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1130,765921493.1732]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1021,275.7618]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1016,477500.0]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1019,29200.199999999997]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1018,478966.7]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1017,476000.0]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1020,2776604.0]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1133,954.8625]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1022,0.01777735]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1130,765385608.6012]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1021,275.6774]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1016,477600.0]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1019,29200.199999999997]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1018,478239.6]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1017,476000.0]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1020,2776604.0]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1133,953.3146]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1022,0.03111036]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1130,765052693.7816]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1021,275.653]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1016,477900.0]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1019,29100.100000000002]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1018,478920.8]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1017,476000.0]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1020,2776604.0]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1133,955.0292]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1022,0.01777735]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1130,765755452.254]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1021,275.7929]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1016,478000.0]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1019,29100.100000000002]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1018,479322.9]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1017,476000.0]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1020,2776604.0]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1133,955.1083]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1022,0.01777735]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1130,765921770.8336]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1021,275.724]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1016,477800.0]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1019,29000.0]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1018,478650.0]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1017,476000.0]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1020,2776604.0]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1133,952.9292]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1022,0.06666507]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1130,765483900.3828]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1021,275.602]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1016,477500.0]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1019,29000.0]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1018,476220.8]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1017,476000.0]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1020,2776604.0]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1133,952.4854]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1022,0.03333253]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1130,764282186.1716]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1021,275.2579]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1016,477100.0]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1019,28946.75]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1018,476385.4]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1017,476000.0]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1020,2776604.0]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1133,954.0167]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1022,0.03333253]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1130,764467385.6584]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1021,275.3778]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1016,477500.0]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1019,28846.76]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1018,477997.9]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1017,476000.0]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1020,2776604.0]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1133,954.6458]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1022,0.01777735]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1130,765391439.4696]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1021,275.6752]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1016,477500.0]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1019,28800.05]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1018,476795.8]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1017,476000.0]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1020,2776604.0]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1133,953.9417]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1022,0.04666555]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1130,765502503.6296]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1021,275.7906]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1016,477500.0]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1019,28746.8]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1018,478816.7]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1017,476000.0]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1020,2776604.0]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1133,954.8292]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1022,0.03111036]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1130,765625784.8472]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1021,275.6863]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1016,477500.0]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1019,28700.199999999997]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1018,478847.89999999997]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1017,476000.0]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1020,2776604.0]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1133,954.975]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1022,0.05110988]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1130,765773777.8404]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1021,275.8573]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1016,477700.0]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1019,28700.199999999997]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1018,478650.0]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1017,476000.0]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1020,2776604.0]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1133,954.7625]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1022,0.04888771]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1130,765613567.7896]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1021,275.7263]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1016,477400.0]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1019,28500.0]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1018,478222.89999999997]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1017,476000.0]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1020,2776604.0]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1133,954.9417]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1022,0.0]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1130,765669099.8696]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1021,275.7218]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1016,477600.0]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1019,28500.0]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1018,478791.7]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1017,476000.0]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1020,2776604.0]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1133,954.6125]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1022,0.0]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1130,765539710.1232]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1021,275.7396]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1016,477500.0]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1019,28500.0]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1018,478550.0]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1017,476000.0]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1020,2776604.0]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1133,954.6833]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1022,0.05110988]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1130,765299256.2168]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1021,275.6775]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1016,477500.0]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1019,28400.15]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1018,478510.4]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1017,476000.0]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1020,2776604.0]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1133,954.4562]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1022,0.04888771]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1130,765410042.7164]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1021,275.633]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1016,477200.0]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1019,28400.15]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1018,478389.6]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1017,476000.0]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1020,2776604.0]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1133,954.6583]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1022,0.01777735]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1130,765255941.1944]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1021,275.5887]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1016,477000.0]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1019,28300.05]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1018,478443.8]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1017,476000.0]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1020,2776604.0]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1133,954.5375]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1022,0.0]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1130,764935243.4324]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1021,275.542]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1016,477400.0]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1019,28200.199999999997]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1018,477075.0]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1017,476000.0]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1020,2776604.0]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1133,954.0583]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1022,0.03111036]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1130,765021873.4772]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1021,275.5598]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1016,477300.0]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1019,28100.100000000002]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1018,478704.2]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1017,476000.0]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1020,2776604.0]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1133,954.6292]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1022,0.0644429]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1130,765200409.1144]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1021,275.5398]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1016,477400.0]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1019,28000.0]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1018,477014.6]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1017,476000.0]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1020,2776604.0]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1133,954.1938]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1022,0.0355547]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1130,765132937.6372]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1021,275.6752]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1016,477600.0]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1019,27946.75]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1018,476991.69999999995]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1017,476000.0]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1020,2776604.0]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1133,954.0938]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1022,0.03333253]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1130,765286761.4988]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1021,275.5931]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1016,477500.0]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1019,27900.15]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1018,477225.0]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1017,476000.0]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1020,2776604.0]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1133,954.2396]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1022,0.05110988]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1130,765484178.0432]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1021,275.5665]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1016,477500.0]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1019,27900.15]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1018,478670.8]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1017,476000.0]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1020,2776604.0]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1133,954.5042]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1022,0.03333253]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1130,765021595.8168]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1021,275.5775]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1016,477500.0]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1019,27700.199999999997]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1018,478718.8]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1017,476000.0]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1020,2776604.0]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1133,954.8104]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1022,0.06666507]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1130,765551927.1808]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1021,275.8062]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1016,477500.0]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1019,27500.0]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1018,478783.3]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1017,476000.0]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1020,2776604.0]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1133,954.875]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1022,0.0]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1130,765484178.0432]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1021,275.6908]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1016,477600.0]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1019,27400.15]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1018,478722.89999999997]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1017,476000.0]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1020,2776604.0]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1133,954.7021]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1022,0.01777735]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1130,765206795.3036]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1021,275.733]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1016,477700.0]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1019,27300.05]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1018,478785.39999999997]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1017,476000.0]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1020,2776604.0]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1133,954.9708]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1022,0.01555518]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1130,765804598.1448]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1021,275.7906]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1016,477400.0]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1019,27200.199999999997]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1018,478837.5]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1017,476000.0]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1020,2776604.0]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1133,954.9958]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1022,0.03333253]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1130,765490008.9116]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1021,275.6708]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1016,477500.0]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1019,27200.199999999997]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1018,479177.1]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1017,476000.0]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1020,2776604.0]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1133,954.9438]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1022,0.0355547]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1130,765336185.05]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1021,275.6974]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1016,477700.0]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1019,27200.199999999997]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1018,478956.2]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1017,476000.0]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1020,2776604.0]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1133,954.8375]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1022,0.03333253]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1130,765298978.5564]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1021,275.6241]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1016,477700.0]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1019,27100.100000000002]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1018,478612.5]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1017,476000.0]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1020,2776604.0]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1133,954.7917]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1022,0.0]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1130,765471683.3252]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1021,275.784]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1016,477800.0]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1019,27100.100000000002]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1018,478881.3]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1017,476000.0]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1020,2776604.0]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1133,954.85]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1022,0.03111036]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1130,765668822.2092]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1021,275.704]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1016,477700.0]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1019,27100.100000000002]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1018,478970.8]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1017,476000.0]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1020,2776604.0]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1133,955.0167]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1022,0.0999976]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1130,766174441.7976]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1021,275.9061]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1016,477800.0]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1019,27100.100000000002]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1018,479225.0]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1017,476000.0]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1020,2776604.0]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1133,955.2042]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1022,0.01555518]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1130,766094475.6024]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1021,275.9395]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1016,477700.0]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1019,27000.0]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1018,479304.19999999995]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1017,476000.0]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1020,2776604.0]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1133,955.2437]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1022,0.0644429]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1130,766088089.4132]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1021,275.9238]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1016,477900.0]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1019,27000.0]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1018,479312.5]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1017,476000.0]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1020,2776604.0]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1133,955.5417]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1022,0.08444241]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1130,766340760.3772]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1021,276.1236]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1016,478100.0]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1019,27000.0]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1018,479291.7]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1017,476000.0]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1020,2776604.0]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1133,955.3188]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1022,0.04888771]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1130,765958422.0064]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1021,275.9238]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1016,477500.0]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1019,26900.15]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1018,478806.2]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1017,476000.0]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1020,2776604.0]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1133,955.125]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1022,0.0999976]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1130,766223865.3488]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1021,275.9927]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1016,477800.0]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1019,26900.15]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1018,479291.7]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1017,476000.0]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1020,2776604.0]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1133,955.25]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1022,0.03333253]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1130,765983411.4424]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1021,275.824]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1016,477900.0]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1019,26900.15]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1018,479197.9]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1017,476000.0]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1020,2776604.0]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1133,955.1792]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1022,0.0]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1130,766038943.5224]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1021,275.8906]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1016,477700.0]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1019,26846.76]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1018,478904.2]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1017,476000.0]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1020,2776604.0]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1133,955.225]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1022,0.03333253]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1130,765822923.7312]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1021,275.855]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1016,477700.0]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1019,26800.05]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1018,479089.60000000003]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1017,476000.0]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1020,2776604.0]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1133,955.1]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1022,0.0]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1130,765835418.4492]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1021,275.7241]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1016,477700.0]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1019,26700.199999999997]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1018,479170.8]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1017,476000.0]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1020,2776604.0]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1133,955.2792]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1022,0.0355547]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1130,766161947.0796]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1021,275.8573]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1016,477800.0]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1019,26600.100000000002]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1018,479227.10000000003]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1017,476000.0]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1020,2776604.0]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1133,955.3792]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1022,0.03111036]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1130,766266902.7108]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1021,275.9571]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1016,478100.0]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1019,26600.100000000002]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1018,479375.0]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1017,476266.7]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1020,2776604.0]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1133,955.5959]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1022,0.05110988]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1130,766297723.0152]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1021,275.8906]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1016,478200.0]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1019,26600.100000000002]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1018,479510.4]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1017,476266.7]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1020,2776604.0]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1133,955.7813]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1022,0.0]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1130,766982155.9012]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1021,276.2524]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1016,478400.0]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1019,26500.0]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1018,479727.10000000003]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1017,478000.0]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1020,2776604.0]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1133,957.7417]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1022,0.0]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1130,766963552.6544]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1021,276.2236]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1016,478400.0]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1019,26500.0]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1018,479291.7]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1017,478000.0]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1020,2776604.0]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1133,957.8188]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1022,0.01555518]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1130,766710604.03]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1021,276.1836]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1016,478400.0]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1019,26446.75]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1018,479420.8]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1017,478000.0]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1020,2776604.0]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1133,956.5625]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1022,0.01555518]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1130,766593709.0016]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1021,276.0882]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1016,478500.0]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1019,26400.15]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1018,479929.19999999995]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1017,478000.0]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1020,2776604.0]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1133,956.5167]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1022,0.03333253]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1130,767006590.0164]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1021,276.2236]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1016,478800.0]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1019,26400.15]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1018,478039.60000000003]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1017,478000.0]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1020,2776604.0]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1133,956.0771]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1022,0.05110988]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1130,767493606.358]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1021,276.2902]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1016,478700.0]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1019,26400.15]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1018,479389.6]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1017,478000.0]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1020,2776604.0]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1133,956.5667]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1022,0.06666507]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1130,767148474.4808]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1021,276.2902]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1016,478900.0]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1019,26300.05]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1018,478158.3]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1017,478000.0]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1020,2776604.0]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1133,957.4542]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1022,0.08444241]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1130,767635213.162]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1021,276.5189]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1016,478900.0]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1019,26300.05]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1018,478685.4]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1017,478000.0]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1020,2776604.0]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1133,956.4937]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1022,0.0644429]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1130,768005334.4752]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1021,276.5987]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1016,479100.0]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1019,26246.8]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1018,478458.3]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1017,478000.0]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1020,2776604.0]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1133,958.0354]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1022,0.0999976]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1130,768072805.9524]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1021,276.6409]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1016,479100.0]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1019,26200.199999999997]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1018,480514.6]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1017,478000.0]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1020,2776604.0]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1133,958.5083]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1022,0.01555518]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1130,768178039.244]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1021,276.6521]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1016,479300.0]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1019,26200.199999999997]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1018,480633.30000000005]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1017,478000.0]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1020,2776604.0]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1133,958.7167]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1022,0.03333253]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1130,768073083.6128]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1021,276.6055]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1016,479200.0]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1019,26100.100000000002]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1018,479858.3]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1017,478000.0]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1020,2776604.0]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1133,958.4896]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1022,0.04888771]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1130,768085578.3308]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1021,276.6187]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1016,479700.0]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1019,26100.100000000002]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1018,480477.10000000003]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1017,478000.0]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1020,2776604.0]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1133,958.6417]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1022,0.04888771]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1130,768566208.4832]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1021,276.7231]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1016,479700.0]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1019,26100.100000000002]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1018,480893.7]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1017,478000.0]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1020,2776604.0]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1133,958.9688]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1022,0.08222024]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1130,768960763.9116]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1021,276.9185]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1016,479900.0]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1019,26000.0]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1018,480983.3]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1017,478000.0]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1020,2776604.0]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1133,959.0458]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1022,0.06666507]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1130,769108479.2444]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1021,277.0894]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1016,480000.0]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1019,26000.0]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1018,481085.39999999997]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1017,478000.0]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1020,2776604.0]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1133,959.1854]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1022,0.04888771]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1130,769053224.8248]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1021,277.0761]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1016,480100.0]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1019,25946.75]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1018,481112.5]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1017,478000.0]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1020,2776604.0]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1133,959.1771]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1022,0.05110988]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1130,769225929.5936]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1021,277.0938]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1016,480200.0]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1019,25900.15]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1018,481187.5]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1017,478266.7]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1020,2776604.0]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1133,959.6604]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1022,0.03333253]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1130,769564675.2816]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1021,277.1515]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1016,480400.0]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1019,25900.15]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1018,480937.5]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1017,478000.0]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1020,2776604.0]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1133,958.8583]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1022,0.05110988]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1130,768535110.5184]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1021,276.7363]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1016,479500.0]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1019,25800.05]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1018,480306.2]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1017,478000.0]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1020,2776604.0]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1133,958.8604]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1022,0.04888771]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1130,768510676.4032]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1021,276.8896]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1016,479200.0]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1019,25800.05]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1018,478254.2]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1017,478000.0]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1020,2776604.0]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1133,956.3021]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1022,0.01555518]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1130,767672419.6556]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1021,276.5034]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1016,479000.0]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1019,25800.05]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1018,478506.3]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1017,478000.0]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1020,2776604.0]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1133,956.6229]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1022,0.03333253]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1130,767425579.56]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1021,276.39]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1016,478900.0]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1019,25700.199999999997]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1018,478595.8]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1017,478000.0]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1020,2776604.0]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1133,956.6542]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1022,0.03333253]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1130,767764880.5688]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1021,276.7142]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1016,479300.0]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1019,25700.199999999997]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1018,479318.8]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1017,478000.0]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1020,2776604.0]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1133,956.65]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1022,0.06888723]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1130,768393503.7144]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1021,276.652]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1016,479300.0]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1019,25700.199999999997]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1018,478718.8]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1017,478000.0]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1020,2776604.0]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1133,958.3687]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1022,0.0]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1130,768258005.4392]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1021,276.6187]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1016,479400.0]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1019,25600.100000000002]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1018,480906.3]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1017,478000.0]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1020,2776604.0]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1133,958.8604]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1022,0.01555518]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1130,768350466.3524]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1021,276.7231]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1016,479300.0]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1019,25600.100000000002]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1018,480295.8]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1017,478000.0]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1020,2776604.0]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1133,958.8687]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1022,0.03333253]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1130,768615354.374]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1021,276.7741]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1016,479500.0]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1019,25600.100000000002]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1018,479212.5]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1017,478000.0]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1020,2776604.0]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1133,958.4417]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1022,0.0]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1130,768904954.1712]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1021,276.834]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1016,479800.0]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1019,25500.0]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1018,481002.1]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1017,478000.0]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1020,2776604.0]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1133,957.1583]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1022,0.01777735]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1130,768103903.9172]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1021,276.5566]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1016,479000.0]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1019,25500.0]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1018,478541.7]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1017,478000.0]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1020,2776604.0]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1133,956.5917]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1022,0.03333253]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1130,767795700.8732]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1021,276.5233]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1016,478900.0]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1019,25500.0]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1018,478562.5]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1017,478000.0]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1020,2776604.0]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1133,956.6771]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1022,0.06666507]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1130,767240657.7336]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1021,276.3234]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1016,479300.0]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1019,25446.75]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1018,478829.2]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1017,478000.0]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1020,2776604.0]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1133,956.7437]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1022,0.01777735]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1130,768017273.8724]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1021,276.5566]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1016,479300.0]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1019,25400.15]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1018,479262.5]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1017,478000.0]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1020,2776604.0]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1133,958.2]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1022,0.0355547]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1130,768122229.5036]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1021,276.6564]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1016,479300.0]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1019,25400.15]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1018,478747.9]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1017,478000.0]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1020,2776604.0]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1133,958.2021]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1022,0.03333253]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1130,768313259.8588]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1021,276.7564]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1016,479100.0]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1019,25300.05]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1018,479097.89999999997]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1017,478000.0]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1020,2776604.0]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1133,956.6917]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1022,0.06666507]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1130,768128615.6928]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1021,276.601]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1016,479200.0]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1019,25300.05]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1018,478589.60000000003]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1017,478000.0]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1020,2776604.0]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1133,958.2604]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1022,0.03333253]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1130,767795700.8732]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1021,276.4522]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1016,479300.0]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1019,25300.05]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1018,479312.5]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1017,478000.0]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1020,2776604.0]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1133,958.3708]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1022,0.0]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1130,768264113.968]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1021,276.4922]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1016,479300.0]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1019,25246.8]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1018,478879.2]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1017,478000.0]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1020,2776604.0]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1133,956.7313]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1022,0.03333253]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1130,767703239.96]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1021,276.6853]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1016,479600.0]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1019,25200.199999999997]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1018,479543.8]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1017,478000.0]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1020,2776604.0]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1133,957.0146]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1022,0.0]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1130,768369069.5992]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1021,276.8052]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1016,479700.0]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1019,25200.199999999997]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1018,481389.6]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1017,478000.0]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1020,2776604.0]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1133,959.3604]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1022,0.01777735]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1130,768584811.73]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1021,276.9473]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1016,479700.0]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1019,25200.199999999997]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1018,481775.0]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1017,478000.0]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1020,2776604.0]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1133,959.8292]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1022,0.01777735]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1130,769262580.7664]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1021,277.2026]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1016,480200.0]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1019,25200.199999999997]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1018,480547.9]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1017,479733.3]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1020,2776604.0]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1133,959.9479]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1022,0.0]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1130,770039196.9052]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1021,277.4734]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1016,480500.0]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1019,25100.100000000002]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1018,480537.5]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1017,480000.0]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1020,2776604.0]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1133,960.6083]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1022,0.0]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1130,770526490.9072]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1021,277.3979]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1016,480900.0]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1019,25100.100000000002]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1018,480279.2]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1017,480000.0]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1020,2776604.0]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1133,960.2563]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1022,0.0]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1130,770575636.798]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1021,277.5911]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1016,480800.0]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1019,25100.100000000002]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1018,480510.4]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1017,480000.0]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1020,2776604.0]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1133,960.5833]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1022,0.0]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1130,770846633.3484]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1021,277.5333]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1016,480800.0]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1019,25100.100000000002]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1018,480452.1]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1017,480000.0]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1020,2776604.0]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1133,960.5375]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1022,0.05110988]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1130,770630891.2176]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1021,277.6221]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1016,481100.0]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1019,25000.0]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1018,480470.8]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1017,480000.0]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1020,2776604.0]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1133,960.5521]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1022,0.0]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1130,771401676.488]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1021,277.6798]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1016,481000.0]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1019,25000.0]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1018,480589.60000000003]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1017,480000.0]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1020,2776604.0]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1133,960.3708]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1022,0.01777735]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1130,769996159.5432]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1021,277.4002]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1016,480700.0]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1019,25000.0]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1018,480579.2]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1017,480000.0]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1020,2776604.0]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1133,960.4479]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1022,0.01555518]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1130,770717521.2624]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1021,277.6222]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1016,481000.0]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1019,24900.15]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1018,480352.10000000003]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1017,480000.0]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1020,2776604.0]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1133,960.2979]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1022,0.06888723]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1130,770532599.436]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1021,277.5023]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1016,480700.0]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1019,24900.15]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1018,480179.19999999995]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1017,480000.0]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1020,2776604.0]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1133,960.1875]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1022,0.01777735]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1130,770477067.356]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1021,277.4889]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1016,480800.0]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1019,24846.76]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1018,480089.60000000003]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1017,480000.0]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1020,2776604.0]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1133,960.0313]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1022,0.0]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1130,770754450.0956]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1021,277.5711]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1016,480300.0]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1019,24800.05]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1018,481283.3]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1017,480000.0]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1020,2776604.0]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1133,961.8875]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1022,0.06888723]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1130,769971447.7676]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1021,277.358]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1016,480700.0]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1019,24800.05]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1018,480022.89999999997]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1017,480000.0]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1020,2776604.0]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1133,960.2375]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1022,0.0]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1130,770106946.0428]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1021,277.4623]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1016,480500.0]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1019,24700.199999999997]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1018,481493.7]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1017,480000.0]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1020,2776604.0]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1133,960.7083]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1022,0.01777735]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1130,770458464.1092]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1021,277.5134]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1016,480900.0]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1019,24700.199999999997]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1018,480168.8]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1017,480000.0]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1020,2776604.0]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1133,960.2542]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1022,0.01777735]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1130,769928410.4056]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1021,277.3224]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1016,480700.0]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1019,24700.199999999997]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1018,480275.0]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1017,480000.0]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1020,2776604.0]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1133,960.2042]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1022,0.03333253]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1130,770741955.3776]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1021,277.469]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1016,480400.0]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1019,24600.100000000002]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1018,480185.4]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1017,480000.0]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1020,2776604.0]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1133,960.1396]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1022,0.03111036]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1130,770236613.4496]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1021,277.4801]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1016,480700.0]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1019,24600.100000000002]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1018,480377.1]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1017,480000.0]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1020,2776604.0]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1133,960.275]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1022,0.05110988]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1130,770655880.6536]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1021,277.4868]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1016,480600.0]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1019,24553.38]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1018,480237.5]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1017,480000.0]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1020,2776604.0]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1133,960.2437]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1022,0.04888771]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1130,770193576.0876]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1021,277.2847]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1016,480000.0]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1019,24500.0]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1018,481691.7]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1017,479733.3]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1020,2776604.0]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1133,961.5645]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1022,0.03333253]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1130,769644919.1372]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1021,277.1893]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1016,480100.0]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1019,24500.0]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1018,481864.6]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1017,478000.0]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1020,2776604.0]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1133,959.6313]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1022,0.03333253]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1130,769829840.9636]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1021,277.2736]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1016,480200.0]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1019,24446.75]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1018,481237.5]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1017,478266.7]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1020,2776604.0]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1133,958.7396]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1022,0.0]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1130,770199684.6164]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1021,277.3535]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1016,480200.0]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1019,24400.15]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1018,481808.3]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1017,479733.3]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1020,2776604.0]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1133,961.6437]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1022,0.06666507]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1130,770107223.7032]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1021,277.2847]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1016,480500.0]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1019,24300.05]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1018,481420.8]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1017,480000.0]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1020,2776604.0]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1133,960.7458]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1022,0.0]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1130,770100837.514]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1021,277.4112]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1016,480300.0]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1019,24300.05]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1018,480639.6]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1017,478266.7]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1020,2776604.0]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1133,958.7209]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1022,0.0]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1130,770334905.2312]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1021,277.4223]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1016,480400.0]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1019,24200.199999999997]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1018,480085.39999999997]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1017,478000.0]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1020,2776604.0]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1133,958.1625]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1022,0.05110988]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1130,770347399.9492]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1021,277.4356]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1016,480400.0]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1019,24200.199999999997]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1018,480281.3]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1017,480000.0]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1020,2776604.0]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1133,960.1667]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1022,0.0]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1130,770581745.3268]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1021,277.5888]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1016,480600.0]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1019,24200.199999999997]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1018,480154.2]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1017,480000.0]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1020,2776604.0]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1133,960.2]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1022,0.03111036]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1130,770865236.5952]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1021,277.6688]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1016,480700.0]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1019,24100.100000000002]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1018,480270.8]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1017,480000.0]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1020,2776604.0]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1133,960.2208]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1022,0.01777735]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1130,770557033.5512]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1021,277.4734]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1016,480800.0]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1019,24100.100000000002]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1018,481500.0]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1017,480000.0]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1020,2776604.0]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1133,961.7417]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1022,0.01555518]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1130,770476789.6956]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1021,277.5423]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1016,480600.0]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1019,24100.100000000002]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1018,481397.89999999997]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1017,480000.0]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1020,2776604.0]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1133,960.6458]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1022,0.03333253]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1130,770384606.4428]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1021,277.4557]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1016,480900.0]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1019,24100.100000000002]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1018,481852.10000000003]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1017,480000.0]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1020,2776604.0]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1133,960.5146]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1022,0.06888723]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1130,770754450.0956]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1021,277.5888]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1016,480800.0]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1019,24100.100000000002]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1018,481820.80000000005]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1017,480000.0]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1020,2776604.0]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1133,960.4833]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1022,0.03333253]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1130,770569528.2692]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1021,277.5756]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1016,480800.0]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1019,24046.71]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1018,481831.2]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1017,480000.0]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1020,2776604.0]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1133,961.7813]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1022,0.0]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1130,770557033.5512]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1021,277.5622]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1016,480800.0]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1019,24000.0]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1018,480045.8]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1017,480000.0]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1020,2776604.0]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1133,961.3458]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1022,0.01555518]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1130,770803595.9864]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1021,277.6221]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1016,480900.0]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1019,23946.75]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1018,480547.9]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1017,480000.0]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1020,2776604.0]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1133,960.0313]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1022,0.01777735]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1130,771019338.1172]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1021,277.6221]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1016,480700.0]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1019,23900.15]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1018,481443.8]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1017,480000.0]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1020,2776604.0]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1133,960.7083]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1022,0.08444241]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1130,770772775.682]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1021,277.7065]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1016,480900.0]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1019,23900.15]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1018,480039.60000000003]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1017,480000.0]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1020,2776604.0]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1133,960.0771]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1022,0.0]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1130,770877453.6528]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1021,277.6621]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1016,480800.0]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1019,23800.05]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1018,480045.8]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1017,480000.0]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1020,2776604.0]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1133,960.0854]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1022,0.05333205]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1130,771253683.4948]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1021,277.6866]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1016,481100.0]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1019,23800.05]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1018,480591.7]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1017,480000.0]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1020,2776604.0]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1133,960.5562]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1019,21900.15]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1018,483918.8]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1017,482000.0]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1020,2775410.0]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1133,965.9]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1022,0.04888771]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1130,773331083.547]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1021,278.6211]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1016,482400.0]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1019,21900.15]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1018,483454.2]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1017,482000.0]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1020,2775410.0]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1133,964.5854]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1022,0.03333253]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1130,773010801.233]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1021,278.5391]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1016,482100.0]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1019,21900.15]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1018,483606.3]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1017,480000.0]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1020,2775410.0]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1133,963.8521]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1022,0.04888771]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1130,773023290.578]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1021,278.5346]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1016,482100.0]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1019,21800.05]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1018,482450.0]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1017,482000.0]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1020,2775410.0]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1133,964.0917]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1022,0.03333253]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1130,772603926.127]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1021,278.4214]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1016,482400.0]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1019,21800.05]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1018,482552.1]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1017,482000.0]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1020,2775410.0]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1133,964.0479]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1022,0.08444241]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1130,773380208.304]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1021,278.6012]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1016,482300.0]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1019,21746.8]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1018,483237.5]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1017,482000.0]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1020,2775410.0]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1133,965.7792]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1022,0.03333253]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1130,773183431.735]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1021,278.7544]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1016,482300.0]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1019,21700.199999999997]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1018,482472.89999999997]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1017,482000.0]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1020,2775410.0]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1133,964.0083]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1022,0.0]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1130,773466523.555]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1021,278.6544]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1016,482600.0]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1019,21700.199999999997]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1018,482070.80000000005]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1017,482000.0]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1020,2775410.0]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1133,965.3]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1022,0.0]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1130,772480697.923]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1021,278.2216]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1016,480600.0]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1019,21600.100000000002]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1018,481656.3]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1017,480000.0]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1020,2775410.0]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1133,961.6104]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1022,0.0]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1130,771125187.679]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1021,277.3691]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1016,480400.0]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1019,21600.100000000002]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1018,481839.60000000003]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1017,480000.0]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1020,2775410.0]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1133,961.8146]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1022,0.01777735]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1130,770164063.196]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1021,277.5356]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1016,480400.0]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1019,21600.100000000002]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1018,481708.3]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1017,478266.7]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1020,2775410.0]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1133,959.9021]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1022,0.04666555]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1130,769412482.168]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1021,277.2736]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1016,480400.0]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1019,21600.100000000002]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1018,481768.7]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1017,480000.0]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1020,2775410.0]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1133,961.6833]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1022,0.03111036]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1130,770102449.094]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1021,277.4889]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1016,480500.0]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1019,21553.38]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1018,481810.4]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1017,480000.0]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1020,2775410.0]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1133,961.7521]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1022,0.0355547]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1130,769899011.541]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1021,277.3224]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1016,480700.0]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1019,21500.0]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1018,481200.0]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1017,480000.0]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1020,2775410.0]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1133,961.8312]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1022,0.01555518]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1130,769665044.478]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1021,277.5267]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1016,480800.0]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1019,21400.15]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1018,480077.1]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1017,480000.0]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1020,2775410.0]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1133,961.4229]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1022,0.04888771]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1130,770275079.596]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1021,277.5778]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1016,480900.0]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1019,21400.15]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1018,480481.3]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1017,480000.0]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1020,2775410.0]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1133,960.2563]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1022,0.01555518]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1130,770706378.31]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1021,277.6688]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1016,480900.0]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1019,21400.15]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1018,482568.8]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1017,480000.0]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1020,2775410.0]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1133,961.0583]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1022,0.04888771]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1130,770884837.173]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1021,277.7553]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1016,481100.0]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1019,21400.15]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1018,481962.5]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1017,480000.0]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1020,2775410.0]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1133,961.0271]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1022,0.0355547]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1130,770922027.667]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1021,277.7931]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1016,481100.0]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1019,21400.15]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1018,482564.6]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1017,480000.0]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1020,2775410.0]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1133,962.6]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1022,0.03333253]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1130,770884837.173]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1021,277.7198]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1016,481000.0]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1019,21300.05]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1018,480445.80000000005]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1017,480000.0]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1020,2775410.0]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1133,960.4375]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1022,0.05110988]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1130,770706378.31]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1021,277.7221]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1016,480900.0]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1019,21300.05]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1018,480597.89999999997]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1017,480000.0]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1020,2775410.0]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1133,960.3125]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1022,0.06666507]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1130,770835712.416]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1021,277.722]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1016,481100.0]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1019,21300.05]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1018,481854.2]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1017,480000.0]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1020,2775410.0]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1133,960.8917]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1022,0.01555518]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1130,770878731.271]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1021,277.6688]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1016,480800.0]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1019,21200.199999999997]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1018,481920.8]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1017,480000.0]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1020,2775410.0]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1133,962.3917]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1022,0.03111036]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1130,770650870.11]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1021,277.6555]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1016,480900.0]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1019,21200.199999999997]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1018,482491.69999999995]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1017,480000.0]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1020,2775410.0]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1133,961.0792]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1022,0.01555518]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1130,770890943.075]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1021,277.7886]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1016,481000.0]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1019,21146.809999999998]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1018,481164.60000000003]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1017,480000.0]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1020,2775410.0]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1133,960.5417]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1022,0.0355547]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1130,770706100.769]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1021,277.651]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1016,480900.0]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1019,21100.100000000002]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1018,480935.4]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1017,480000.0]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1020,2775410.0]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1133,961.8792]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1022,0.0355547]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1130,770620063.059]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1021,277.7398]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1016,481000.0]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1019,21053.38]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1018,482577.1]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1017,480000.0]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1020,2775410.0]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1133,962.525]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1022,0.08222024]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1130,770878731.271]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1021,277.7398]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1016,481000.0]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1019,21000.0]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1018,482739.6]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1017,480000.0]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1020,2775410.0]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1133,962.6896]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1022,0.0355547]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1130,770749397.165]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1021,277.7753]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1016,481000.0]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1019,21000.0]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1018,482775.0]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1017,480000.0]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1020,2775410.0]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1133,962.7958]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1022,0.06666507]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1130,771069957.02]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1021,277.8042]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1016,481000.0]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1019,21000.0]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1018,482822.9]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1017,480000.0]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1020,2775410.0]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1133,962.7813]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1022,0.03333253]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1130,771217608.832]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1021,277.8507]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1016,481100.0]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1019,20946.75]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1018,482812.5]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1017,480000.0]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1020,2775410.0]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1133,962.6979]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1022,0.0]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1130,771076062.922]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1021,277.802]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1016,480900.0]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1019,20900.15]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1018,482781.3]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1017,480000.0]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1020,2775410.0]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1133,962.7583]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1022,0.0]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1130,771217608.832]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1021,277.8863]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1016,481000.0]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1019,20900.15]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1018,482897.89999999997]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1017,480000.0]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1020,2775410.0]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1133,962.9063]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1022,0.0]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1130,771346942.938]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1021,277.8863]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1016,481000.0]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1019,20800.05]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1018,483020.8]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1017,480000.0]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1020,2775410.0]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1133,963.0854]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1022,0.04888771]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1130,770792693.561]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1021,277.7576]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1016,481100.0]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1019,20800.05]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1018,482906.3]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1017,480000.0]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1020,2775410.0]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1133,962.8604]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1022,0.05110988]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1130,771199291.126]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1021,277.8398]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1016,481000.0]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1019,20800.05]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1018,483010.4]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1017,480000.0]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1020,2775410.0]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1133,962.8188]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1022,0.06666507]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1130,771346942.938]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1021,277.9396]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1016,481200.0]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1019,20800.05]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1018,483068.8]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1017,480000.0]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1020,2775410.0]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1133,962.8417]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1022,0.0]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1130,771020554.722]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1021,277.8064]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1016,481100.0]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1019,20800.05]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1018,483056.2]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1017,480000.0]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1020,2775410.0]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1133,962.8125]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1022,0.03333253]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1130,771260905.228]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1021,277.9219]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1016,481200.0]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1019,20800.05]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1018,483035.39999999997]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1017,480000.0]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1020,2775410.0]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1133,963.0021]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1022,0.04888771]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1130,771100764.071]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1021,277.8974]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1016,481200.0]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1019,20800.05]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1018,483168.8]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1017,480000.0]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1020,2775410.0]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1133,962.9896]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1022,0.03333253]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1130,771624483.938]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1021,278.0218]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1016,481400.0]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1019,20700.199999999997]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1018,482816.7]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1017,480000.0]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1020,2775410.0]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1133,962.8646]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1022,0.0999976]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1130,771316135.887]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1021,277.9884]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1016,481300.0]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1019,20700.199999999997]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1018,482964.60000000003]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1017,480000.0]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1020,2775410.0]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1133,962.8937]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1022,0.03333253]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1130,771531785.244]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1021,277.8996]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1016,481200.0]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1019,20700.199999999997]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1018,482829.2]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1017,480000.0]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1020,2775410.0]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1133,962.95]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1022,0.04666555]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1130,771667502.793]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1021,278.0218]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1016,481500.0]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1019,20700.199999999997]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1018,483118.7]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1017,480000.0]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1020,2775410.0]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1133,963.1729]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1022,0.01555518]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1130,771624206.397]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1021,278.1106]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1016,481500.0]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1019,20600.100000000002]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1018,483112.5]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1017,480000.0]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1020,2775410.0]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1133,963.0271]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1022,0.01777735]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1130,771648907.546]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1021,278.0816]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1016,481700.0]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1019,20600.100000000002]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1018,483277.10000000003]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1017,480000.0]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1020,2775410.0]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1133,963.1042]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1022,0.03333253]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1130,772086312.162]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1021,278.2593]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1016,481500.0]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1019,20600.100000000002]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1018,483481.3]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1017,480000.0]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1020,2775410.0]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1133,963.3375]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1022,0.0]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1130,772505399.072]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1021,278.337]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1016,481900.0]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1019,20446.75]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1018,483452.1]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1017,480000.0]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1020,2775410.0]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1133,963.2979]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1022,0.01555518]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1130,772154309.707]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1021,278.1061]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1016,481600.0]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1019,20500.0]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1018,483550.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1017,480000.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1020,2775410.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1133,963.5333]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1022,0.0]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1130,772166521.511]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1021,278.3503]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1016,481900.0]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1019,20500.0]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1018,483170.8]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1017,480000.0]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1020,2775410.0]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1133,963.3479]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1022,0.01777735]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1130,772320556.766]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1021,278.3946]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1016,481900.0]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1019,20500.0]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1018,483431.2]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1017,480000.0]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1020,2775410.0]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1133,963.1542]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1022,0.0]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1130,772456274.315]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1021,278.1084]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1016,481400.0]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1019,20500.0]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1018,483045.8]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1017,480000.0]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1020,2775410.0]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1133,963.1313]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1022,0.01777735]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1130,771772135.75]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1021,278.0861]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1016,481800.0]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1019,20400.15]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1018,483166.7]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1017,480000.0]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1020,2775410.0]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1133,963.1708]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1022,0.0]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1130,771716905.091]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1021,278.0551]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1016,481600.0]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1019,20400.15]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1018,483197.9]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1017,480000.0]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1020,2775410.0]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1133,963.2479]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1022,0.0355547]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1130,772154309.707]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1021,278.2504]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1016,481700.0]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1019,20400.15]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1018,483275.0]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1017,480000.0]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1020,2775410.0]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1133,963.3062]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1022,0.0]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1130,772000274.452]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1021,278.1883]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1016,481800.0]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1019,20400.15]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1018,483391.7]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1017,480000.0]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1020,2775410.0]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1133,963.2833]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1022,0.04888771]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1130,772086589.703]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1021,278.1349]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1016,481900.0]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1019,20300.05]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1018,483318.8]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1017,480000.0]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1020,2775410.0]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1133,963.3667]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1022,0.0355547]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1130,772228135.613]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1021,278.2548]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1016,481700.0]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1019,20300.05]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1018,483310.4]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1017,480000.0]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1020,2775410.0]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1133,963.1833]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1022,0.04888771]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1130,772000274.452]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1021,278.1705]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1016,481700.0]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1019,20300.05]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1018,483416.7]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1017,480000.0]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1020,2775410.0]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1133,963.3396]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1022,0.0644429]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1130,772036909.864]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1021,278.1016]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1016,481800.0]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1019,20300.05]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1018,483293.8]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1017,480000.0]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1020,2775410.0]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1133,963.275]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1022,0.01555518]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1130,772031081.503]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1021,278.1216]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1016,481800.0]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1019,20200.199999999997]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1018,483287.5]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1017,480000.0]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1020,2775410.0]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1133,962.9583]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1022,0.0355547]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1130,771759923.946]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1021,278.1261]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1016,481900.0]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1019,20200.199999999997]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1018,483054.19999999995]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1017,480000.0]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1020,2775410.0]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1133,963.2]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1022,0.06666507]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1130,771753818.044]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1021,278.1106]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1016,481800.0]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1019,20200.199999999997]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1018,483216.7]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1017,480000.0]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1020,2775410.0]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1133,963.1354]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1022,0.04888771]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1130,771753818.044]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1021,278.004]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1016,481700.0]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1019,20200.199999999997]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1018,483193.8]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1017,480000.0]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1020,2775410.0]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1133,963.1042]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1022,0.03111036]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1130,771500978.193]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1021,278.0905]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1016,481700.0]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1019,20200.199999999997]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1018,483029.2]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1017,480000.0]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1020,2775410.0]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1133,962.7875]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1022,0.03333253]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1130,771624206.397]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1021,277.9862]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1016,481000.0]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1019,20146.809999999998]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1018,481806.2]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1017,480000.0]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1020,2775410.0]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1133,962.5792]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1022,0.03111036]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1130,771260905.228]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1021,277.8153]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1016,481300.0]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1019,20100.100000000002]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1018,482691.7]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1017,480000.0]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1020,2775410.0]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1133,962.5896]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1022,0.06888723]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1130,771125187.679]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1021,277.8708]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1016,481200.0]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1019,20100.100000000002]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1018,482650.0]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1017,480000.0]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1020,2775410.0]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1133,962.7625]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1022,0.05110988]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1130,771211502.93]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1021,277.8885]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1016,481300.0]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1019,20046.71]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1018,482775.0]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1017,480000.0]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1020,2775410.0]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1133,962.5438]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1022,0.05110988]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1130,771106869.973]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1021,277.7886]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1016,481000.0]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1019,20000.0]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1018,482668.8]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1017,480000.0]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1020,2775410.0]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1133,962.4438]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1022,0.06666507]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1130,770792693.561]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1021,277.8463]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1016,481200.0]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1019,20000.0]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1018,482587.5]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1017,480000.0]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1020,2775410.0]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1133,962.5167]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1022,0.01777735]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1130,771026938.165]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1021,277.8221]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1016,481100.0]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1019,20000.0]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1018,480904.2]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1017,480000.0]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1020,2775410.0]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1133,960.8687]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1022,0.03333253]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1130,771069957.02]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1021,277.8042]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1016,480900.0]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1019,20000.0]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1018,480758.30000000005]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1017,480000.0]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1020,2775410.0]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1133,960.6812]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1022,0.03333253]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1130,770977535.867]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1021,277.7709]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1016,481000.0]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1019,19946.75]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1018,483035.39999999997]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1017,480000.0]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1020,2775410.0]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1133,962.9688]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1022,0.05110988]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1130,771162378.173]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1021,277.8553]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1016,481300.0]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1019,19900.15]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1018,483041.7]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1017,480000.0]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1020,2775410.0]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1133,963.0458]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1022,0.08222024]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1130,771347220.479]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1021,277.9218]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1016,481300.0]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1019,19900.15]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1018,482945.80000000005]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1017,480000.0]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1020,2775410.0]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1133,962.8458]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1022,0.01777735]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1130,771291712.279]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1021,277.8197]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1016,481100.0]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1019,19900.15]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1018,482839.60000000003]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1017,480000.0]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1020,2775410.0]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1133,962.9417]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1022,0.0644429]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1130,771298095.722]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1021,277.9419]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1016,481200.0]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1019,19846.76]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1018,482793.8]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1017,480000.0]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1020,2775410.0]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1133,963.0396]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1022,0.01555518]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1130,771532062.785]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1021,277.9885]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1016,481500.0]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1019,19800.05]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1018,483354.2]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1017,480000.0]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1020,2775410.0]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1133,963.2313]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1022,0.0355547]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1130,771599782.789]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1021,278.1039]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1016,481600.0]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1019,19800.05]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1018,483129.2]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1017,480000.0]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1020,2775410.0]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1133,963.2]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1022,0.0999976]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1130,771544552.13]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1021,277.9485]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1016,481100.0]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1019,19800.05]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1018,482806.2]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1017,480000.0]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1020,2775410.0]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1133,962.8958]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1022,0.03333253]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1130,771162378.173]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1021,277.9263]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1016,481300.0]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1019,19746.8]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1018,483077.1]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1017,480000.0]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1020,2775410.0]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1133,962.9562]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1022,0.03333253]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1130,771445747.534]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1021,277.953]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1016,481300.0]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1019,19700.199999999997]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1018,482925.0]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1017,480000.0]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1020,2775410.0]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1133,962.9438]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1022,0.0]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1130,771347220.479]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1021,277.9041]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1016,481300.0]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1019,19700.199999999997]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1018,483012.5]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1017,480000.0]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1020,2775410.0]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1133,963.0854]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1022,0.05110988]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1130,771390239.334]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1021,277.9396]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1016,481200.0]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1019,19700.199999999997]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1018,483225.0]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1017,480000.0]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1020,2775410.0]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1133,963.1583]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1022,0.01555518]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1130,771439364.091]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1021,278.0084]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1016,481300.0]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1019,19600.100000000002]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1018,483252.1]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1017,480000.0]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1020,2775410.0]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1133,963.2979]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1022,0.05110988]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1130,771759646.405]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1021,278.1616]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1016,481600.0]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1019,19600.100000000002]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1018,483527.10000000003]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1017,480000.0]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1020,2775410.0]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1133,963.5021]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1022,0.0999976]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1130,772363575.621]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1021,278.2349]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1016,481600.0]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1019,19600.100000000002]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1018,483531.3]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1017,480000.0]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1020,2775410.0]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1133,963.3937]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1022,0.0355547]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1130,772277260.37]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1021,278.1993]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1016,481800.0]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1019,19600.100000000002]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1018,483379.2]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1017,480000.0]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1020,2775410.0]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1133,963.4042]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1022,0.0]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1130,772604203.668]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1021,278.3326]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1016,481700.0]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1019,19600.100000000002]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1018,483506.3]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1017,480000.0]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1020,2775410.0]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1133,963.4167]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1022,0.03333253]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1130,771938660.35]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1021,278.0883]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1016,481700.0]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1019,19553.38]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1018,483452.1]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1017,480000.0]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1020,2775410.0]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1133,963.3771]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1022,0.04888771]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1130,771827643.95]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1021,278.1882]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1016,481500.0]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1019,19500.0]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1018,483537.5]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1017,480000.0]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1020,2775410.0]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1133,963.5167]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1022,0.03333253]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1130,772086312.162]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1021,278.206]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1016,481700.0]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1019,19500.0]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1018,483581.2]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1017,480000.0]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1020,2775410.0]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1133,963.4854]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1022,0.03333253]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1130,771975573.303]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1021,278.0905]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1016,481700.0]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1019,19500.0]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1018,483554.19999999995]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1017,480000.0]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1020,2775410.0]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1133,963.4479]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1022,0.01777735]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1130,771981679.205]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1021,278.0884]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1016,481700.0]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1019,19500.0]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1018,483516.7]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1017,480000.0]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1020,2775410.0]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1133,963.5]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1022,0.06666507]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1130,771759646.405]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1021,278.0906]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1016,481500.0]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1019,19446.75]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1018,483489.6]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1017,480000.0]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1020,2775410.0]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1133,963.3479]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1022,0.08444241]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1130,771747434.601]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1021,278.0417]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1016,481600.0]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1019,19400.15]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1018,483352.10000000003]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1017,480000.0]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1020,2775410.0]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1133,963.4354]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1022,0.03333253]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1130,771809326.244]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1021,278.0706]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1016,481500.0]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1019,19400.15]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1018,483268.7]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1017,480000.0]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1020,2775410.0]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1133,963.3104]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1022,0.04888771]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1130,771710521.648]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1021,278.1105]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1016,481600.0]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1019,19400.15]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1018,483579.2]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1017,480000.0]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1020,2775410.0]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1133,963.4813]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1022,0.05333205]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1130,772037187.405]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1021,278.2082]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1016,481700.0]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1019,19346.76]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1018,483454.2]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1017,480000.0]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1020,2775410.0]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1133,963.4146]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1022,0.05110988]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1130,772000274.452]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1021,278.2416]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1016,481700.0]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1019,19346.76]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1018,483618.7]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1017,480000.0]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1020,2775410.0]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1133,963.4896]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1022,0.03333253]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1130,772455996.774]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1021,278.2859]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1016,481700.0]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1019,19300.05]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1018,483560.4]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1017,480000.0]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1020,2775410.0]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1133,963.5479]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1022,0.01777735]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1130,772215923.809]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1021,278.1349]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1016,481700.0]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1019,19300.05]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1018,483754.2]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1017,480000.0]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1020,2775410.0]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1133,963.8125]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1022,0.0]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1130,772455996.774]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1021,278.3215]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1016,482000.0]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1019,19300.05]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1018,483754.2]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1017,480000.0]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1020,2775410.0]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1133,963.7437]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1022,0.0]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1130,772641116.621]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1021,278.3881]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1016,481900.0]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1019,19300.05]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1018,483852.10000000003]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1017,481733.3]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1020,2775410.0]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1133,965.6458]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1022,0.03333253]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1130,772690241.378]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1021,278.4214]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1016,482100.0]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1019,19246.8]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1018,483900.0]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1017,481733.3]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1020,2775410.0]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1133,965.5166]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1022,0.03333253]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1130,772875083.684]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1021,278.5057]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1016,482200.0]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1019,19200.199999999997]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1018,483875.0]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1017,482000.0]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1020,2775410.0]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1133,965.875]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1022,0.01555518]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1130,772634733.178]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1021,278.3548]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1016,482200.0]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1019,19200.199999999997]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1018,483750.0]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1017,480000.0]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1020,2775410.0]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1133,963.8875]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1022,0.06666507]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1130,772363575.621]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1021,278.2881]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1016,481900.0]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1019,19200.199999999997]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1018,483789.60000000003]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1017,480000.0]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1020,2775410.0]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1133,963.85]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1022,0.0644429]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1130,772641116.621]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1021,278.3882]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1016,482300.0]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1019,19146.809999999998]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1018,482547.9]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1017,480266.7]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1020,2775410.0]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1133,963.4667]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1022,0.01777735]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1130,772868977.782]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1021,278.4547]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1016,482200.0]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1019,19100.100000000002]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1018,482516.7]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1017,482000.0]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1020,2775410.0]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1133,965.4208]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1022,0.0]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1130,772499293.17]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1021,278.3747]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1016,482200.0]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1019,19100.100000000002]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1018,483937.5]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1017,480266.7]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1020,2775410.0]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1133,962.7834]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1022,0.0]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1130,772641394.162]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1021,278.3882]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1016,482400.0]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1019,19100.100000000002]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1018,482072.9]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1017,482000.0]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1020,2775410.0]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1133,965.3833]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1022,0.01555518]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1130,772585608.421]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1021,278.4102]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1016,482200.0]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1019,19046.71]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1018,483764.6]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1017,481733.3]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1020,2775410.0]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1133,965.5833]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1022,0.06666507]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1130,772733260.233]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1021,278.4213]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1016,482300.0]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1019,19000.0]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1018,483775.0]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1017,482000.0]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1020,2775410.0]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1133,965.7729]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1022,0.0644429]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1130,772431573.166]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1021,278.2593]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1016,482500.0]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1019,19000.0]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1018,483708.3]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1017,482000.0]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1020,2775410.0]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1133,965.7271]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1022,0.06666507]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1130,773029396.48]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1021,278.5856]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1016,482400.0]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1019,19000.0]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1018,483808.3]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1017,482000.0]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1020,2775410.0]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1133,964.4667]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1022,0.0]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1130,773158730.586]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1021,278.5146]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1016,482700.0]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1019,19000.0]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1018,483831.2]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1017,482000.0]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1020,2775410.0]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1133,965.8958]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1022,0.05110988]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1130,772450168.413]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1021,278.5191]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1016,482600.0]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1019,19000.0]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1018,482062.5]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1017,482000.0]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1020,2775410.0]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1133,965.4604]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1022,0.04888771]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1130,773479012.9]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1021,278.6855]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1016,482700.0]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1019,18900.15]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1018,482114.6]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1017,482000.0]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1020,2775410.0]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1133,965.4854]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1022,0.03333253]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1130,773367996.5]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1021,278.6056]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1016,482500.0]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1019,18900.15]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1018,482039.60000000003]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1017,482000.0]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1020,2775410.0]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1133,965.3604]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1022,0.06666507]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1130,772918657.621]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1021,278.5058]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1016,482600.0]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1019,18900.15]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1018,483860.4]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1017,480266.7]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1020,2775410.0]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1133,964.1334]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1022,0.0355547]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1130,772770450.727]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1021,278.4947]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1016,482600.0]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1019,18900.15]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1018,482016.7]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1017,482000.0]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1020,2775410.0]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1133,965.3292]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1022,0.03333253]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1130,773103222.386]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1021,278.5723]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1016,482500.0]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1019,18900.15]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1018,483920.8]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1017,482000.0]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1020,2775410.0]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1133,965.9604]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1022,0.01777735]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1130,773145963.7]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1021,278.6255]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1016,482600.0]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1019,18800.05]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1018,482039.60000000003]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1017,482000.0]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1020,2775410.0]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1133,964.0771]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1022,0.03333253]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1130,773053820.088]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1021,278.5212]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1016,482600.0]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1019,18800.05]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1018,482245.8]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1017,482000.0]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1020,2775410.0]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1133,964.1979]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1022,0.01777735]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1130,773411292.896]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1021,278.6767]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1016,482800.0]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1019,18753.45]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1018,482520.8]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1017,482000.0]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1020,2775410.0]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1133,964.5396]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1022,0.0]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1130,773324977.645]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1021,278.6235]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1016,482600.0]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1019,18700.199999999997]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1018,482300.0]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1017,482000.0]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1020,2775410.0]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1133,964.3646]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1022,0.0]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1130,773010801.233]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1021,278.5213]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1016,482500.0]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1019,18700.199999999997]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1018,482337.5]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1017,482000.0]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1020,2775410.0]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1133,964.4042]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1022,0.05333205]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1130,773201749.441]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1021,278.6212]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1016,482600.0]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1019,18700.199999999997]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1018,482687.5]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1017,482000.0]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1020,2775410.0]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1133,964.5729]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1022,0.01777735]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1130,773479012.9]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1021,278.7033]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1016,482400.0]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1019,18700.199999999997]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1018,482766.7]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1017,482000.0]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1020,2775410.0]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1133,964.5208]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1022,0.06666507]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1130,773676067.01]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1021,278.7299]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1016,482700.0]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1019,18600.100000000002]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1018,482512.5]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1017,482000.0]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1020,2775410.0]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1133,964.8271]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1022,0.01777735]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1130,773669961.108]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1021,278.6789]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1016,482800.0]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1019,18600.100000000002]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1018,482806.2]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1017,482000.0]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1020,2775410.0]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1133,964.6437]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1022,0.04666555]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1130,773620558.81]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1021,278.8232]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1016,482900.0]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1019,18600.100000000002]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1018,482895.8]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1017,478533.3]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1020,2775410.0]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1133,960.302]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1022,0.03333253]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1130,770854030.122]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1021,276.8185]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1016,479300.0]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1019,18600.100000000002]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1018,481318.8]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1017,478000.0]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1020,2775410.0]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1133,959.3438]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1022,0.0355547]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1130,768278727.183]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1021,276.7231]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1016,479400.0]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1019,18500.0]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1018,481331.2]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1017,478000.0]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1020,2775410.0]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1133,959.1667]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1022,0.04888771]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1130,768666729.501]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1021,276.8495]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1016,479300.0]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1019,18500.0]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1018,481206.2]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1017,478000.0]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1020,2775410.0]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1133,959.2479]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1022,0.03333253]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1130,768426656.536]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1021,276.8052]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1016,479300.0]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1019,18500.0]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1018,481110.4]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1017,478000.0]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1020,2775410.0]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1133,959.1167]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1022,0.04888771]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1130,768106374.222]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1021,276.7231]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1016,479500.0]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1019,18500.0]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1018,481258.30000000005]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1017,478000.0]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1020,2775410.0]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1133,959.2729]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1022,0.01555518]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1130,768198517.834]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1021,276.7209]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1016,479400.0]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1019,18500.0]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1018,480568.8]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1017,478000.0]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1020,2775410.0]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1133,959.2083]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1022,0.06666507]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1130,767927637.818]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1021,276.7964]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1016,479400.0]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1019,18500.0]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1018,481325.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1017,478000.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1020,2775410.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1133,959.1688]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1022,0.01777735]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1130,768290938.987]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1021,276.843]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1016,479500.0]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1019,18400.15]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1018,481072.9]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1017,478000.0]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1020,2775410.0]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1133,959.3062]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1022,0.06666507]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1130,768198795.375]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1021,276.7564]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1016,479500.0]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1019,18400.15]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1018,481291.7]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1017,478000.0]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1020,2775410.0]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1133,959.3417]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1022,0.0]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1130,768161604.881]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1021,276.8075]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1016,479500.0]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1019,18400.15]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1018,481345.8]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1017,478000.0]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1020,2775410.0]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1133,959.2208]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1022,0.04888771]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1130,768254026.034]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1021,276.8229]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1016,479300.0]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1019,18400.15]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1018,481360.4]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1017,478000.0]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1020,2775410.0]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1133,959.2521]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1022,0.05110988]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1130,768574585.889]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1021,276.9229]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1016,479400.0]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1019,18400.15]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1018,481306.2]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1017,478000.0]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1020,2775410.0]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1133,959.2125]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1022,0.01777735]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1130,768531289.493]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1021,276.9051]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1016,479600.0]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1019,18400.15]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1018,481489.6]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1017,478000.0]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1020,2775410.0]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1133,959.5083]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1022,0.03333253]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1130,768482164.736]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1021,276.9961]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1016,479700.0]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1019,18300.05]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1018,481608.3]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1017,478000.0]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1020,2775410.0]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1133,959.5562]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1022,0.03333253]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1130,768950376.403]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1021,277.0361]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1016,479500.0]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1019,18300.05]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1018,481385.4]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1017,478000.0]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1020,2775410.0]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1133,959.3208]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1022,0.03333253]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1130,768907357.548]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1021,277.1959]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1016,479600.0]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1019,18300.05]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1018,481470.8]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1017,478000.0]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1020,2775410.0]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1133,959.4604]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1022,0.03333253]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1130,768623710.646]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1021,276.9384]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1016,479700.0]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1019,18300.05]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1018,481358.3]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1017,478000.0]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1020,2775410.0]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1133,959.3292]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1022,0.03333253]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1130,768574585.889]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1021,276.9051]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1016,479500.0]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1019,18300.05]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1018,481285.39999999997]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1017,478000.0]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1020,2775410.0]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1133,959.2417]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1022,0.06888723]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1130,768636199.991]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1021,277.0405]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1016,479700.0]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1019,18300.05]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1018,481431.2]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1017,478000.0]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1020,2775410.0]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1133,959.4521]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1022,0.03333253]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1130,768722237.701]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1021,276.9695]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1016,479600.0]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1019,18246.8]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1018,481343.8]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1017,478000.0]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1020,2775410.0]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1133,959.3667]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1022,0.06888723]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1130,768260131.936]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1021,276.8917]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1016,479300.0]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1019,18200.199999999997]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1018,481425.0]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1017,478000.0]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1020,2775410.0]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1133,959.3167]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1022,0.05333205]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1130,768482164.736]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1021,276.9606]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1016,479500.0]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1019,18200.199999999997]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1018,481295.8]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1017,478000.0]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1020,2775410.0]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1133,959.175]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1022,0.06666507]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1130,768475781.293]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1021,276.8385]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1016,479700.0]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1019,18200.199999999997]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1018,481243.7]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1017,478000.0]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1020,2775410.0]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1133,959.3333]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1022,0.0]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1130,768112202.583]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1021,276.8451]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1016,479500.0]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1019,18200.199999999997]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1018,481341.7]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1017,478000.0]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1020,2775410.0]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1133,959.2146]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1022,0.0]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1130,768475781.293]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1021,276.874]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1016,479300.0]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1019,18200.199999999997]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1018,481372.9]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1017,478000.0]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1020,2775410.0]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1133,959.2229]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1022,0.0]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1130,768482164.736]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1021,276.9073]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1016,479300.0]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1019,18200.199999999997]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1018,481397.89999999997]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1017,478000.0]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1020,2775410.0]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1133,959.2917]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1022,0.04666555]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1130,768568202.446]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1021,276.854]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1016,479300.0]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1019,18100.100000000002]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1018,481389.6]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1017,478000.0]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1020,2775410.0]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1133,959.2917]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1022,0.03333253]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1130,768469675.391]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1021,276.8229]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1016,479600.0]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1019,18100.100000000002]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1018,481504.2]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1017,478000.0]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1020,2775410.0]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1133,959.3104]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1022,0.04888771]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1130,768389743.583]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1021,276.8918]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1016,479600.0]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1019,18100.100000000002]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1018,481397.89999999997]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1017,478000.0]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1020,2775410.0]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1133,959.4646]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1022,0.06666507]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1130,768537395.395]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1021,276.9561]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1016,479500.0]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1019,18100.100000000002]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1018,481306.2]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1017,478000.0]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1020,2775410.0]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1133,959.1896]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1022,0.04888771]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1130,767767219.12]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1021,276.7563]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1016,479600.0]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1019,18000.0]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1018,481316.7]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1017,478000.0]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1020,2775410.0]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1133,959.1917]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1022,0.03333253]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1130,768013675.528]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1021,276.8141]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1016,479500.0]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1019,18000.0]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1018,481193.8]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1017,478000.0]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1020,2775410.0]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1133,959.2417]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1022,0.0]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1130,768235708.328]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1021,276.7409]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1016,479600.0]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1019,18000.0]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1018,480952.1]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1017,478000.0]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1020,2775410.0]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1133,958.9583]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1022,0.06888723]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1130,767915148.473]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1021,276.8363]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1016,479600.0]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1019,18000.0]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1018,480704.2]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1017,478000.0]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1020,2775410.0]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1133,958.8708]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1022,0.0355547]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1130,767909042.571]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1021,276.894]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1016,479600.0]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1019,17946.75]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1018,481020.8]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1017,478000.0]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1020,2775410.0]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1133,959.0625]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1022,0.01555518]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1130,768580414.25]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1021,276.8673]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1016,479300.0]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1019,17900.15]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1018,480968.8]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1017,478000.0]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1020,2775410.0]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1133,958.7625]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1022,0.01555518]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1130,767884341.422]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1021,276.672]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1016,479500.0]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1019,17900.15]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1018,480885.4]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1017,478000.0]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1020,2775410.0]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1133,957.2167]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1022,0.0355547]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1130,767693393.214]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1021,276.6254]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1016,479200.0]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1019,17900.15]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1018,480904.2]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1017,478000.0]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1020,2775410.0]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1133,958.7313]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1022,0.01777735]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1130,767810515.516]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1021,276.5943]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1016,479400.0]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1019,17900.15]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1018,480931.2]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1017,478000.0]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1020,2775410.0]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1133,957.1646]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1022,0.03333253]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1130,767681181.41]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1021,276.5233]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1016,479100.0]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1019,17900.15]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1018,480387.5]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1017,478000.0]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1020,2775410.0]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1133,957.2292]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1022,0.05110988]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1130,767847428.469]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1021,276.7231]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1016,479400.0]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1019,17800.05]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1018,479316.7]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1017,478000.0]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1020,2775410.0]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1133,956.5667]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1022,0.04888771]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1130,767508550.908]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1021,276.6121]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1016,479100.0]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1019,17800.05]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1018,479320.80000000005]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1017,478000.0]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1020,2775410.0]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1133,958.2792]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1022,0.0]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1130,768112480.124]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1021,276.7564]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1016,479300.0]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1019,17800.05]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1018,480893.7]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1017,478000.0]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1020,2775410.0]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1133,958.8896]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1022,0.0]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1130,768013953.069]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1021,276.7253]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1016,479300.0]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1019,17800.05]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1018,481081.2]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1017,478000.0]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1020,2775410.0]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1133,959.2604]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1022,0.03333253]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1130,768112202.583]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1021,276.7741]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1016,479500.0]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1019,17746.8]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1018,481206.2]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1017,478000.0]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1020,2775410.0]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1133,959.3396]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1022,0.0999976]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1130,768358936.532]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1021,276.8341]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1016,479500.0]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1019,17746.8]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1018,481350.0]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1017,478000.0]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1020,2775410.0]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1133,959.1688]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1022,0.04888771]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1130,768112480.124]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1021,276.7564]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1016,479300.0]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1019,17700.199999999997]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1018,481014.6]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1017,478000.0]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1020,2775410.0]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1133,958.8146]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1022,0.03333253]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1130,767619567.308]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1021,276.5654]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1016,479100.0]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1019,17700.199999999997]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1018,480975.0]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1017,478000.0]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1020,2775410.0]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1133,957.35]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1022,0.01777735]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1130,767841045.026]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1021,276.6542]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1016,478900.0]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1019,17700.199999999997]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1018,479512.5]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1017,478000.0]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1020,2775410.0]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1133,958.3583]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1022,0.01777735]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1130,767410023.853]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1021,276.5099]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1016,478900.0]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1019,17700.199999999997]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1018,478827.1]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1017,478000.0]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1020,2775410.0]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1133,956.775]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1022,0.06666507]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1130,767354515.653]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1021,276.4256]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1016,478800.0]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1019,17700.199999999997]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1018,478727.10000000003]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1017,478000.0]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1020,2775410.0]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1133,956.7875]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1022,0.01555518]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1130,767083358.096]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1021,276.3768]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1016,478800.0]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1019,17700.199999999997]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1018,478527.10000000003]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1017,478000.0]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1020,2775410.0]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1133,956.1938]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1022,0.04888771]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1130,766344266.413]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1021,276.1281]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1016,478200.0]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1019,17600.100000000002]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1018,479835.39999999997]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1017,478000.0]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1020,2775410.0]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1133,957.8667]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1022,0.05110988]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1130,766029812.46]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1021,276.1148]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1016,478100.0]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1019,17600.100000000002]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1018,478402.10000000003]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1017,478000.0]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1020,2775410.0]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1133,956.4458]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1022,0.05110988]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1130,766688972.335]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1021,276.2724]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1016,478400.0]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1019,17500.0]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1018,478310.4]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1017,478000.0]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1020,2775410.0]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1133,956.1833]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1022,0.03333253]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1130,766485812.323]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1021,276.1059]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1016,478300.0]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1019,17500.0]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1018,478577.1]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1017,478000.0]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1020,2775410.0]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1133,957.4229]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1022,0.03333253]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1130,766393391.17]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1021,276.0904]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1016,478200.0]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1019,17553.38]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1018,479952.1]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1017,476000.0]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1020,2775410.0]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1133,955.9]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1022,0.06666507]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1130,766264057.064]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1021,276.0903]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1016,478000.0]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1019,17500.0]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1018,479900.0]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1017,477733.3]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1020,2775410.0]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1133,957.6312]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1022,0.0]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1130,765986793.605]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1021,276.0438]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1016,478300.0]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1019,17553.38]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1018,479843.8]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1017,478000.0]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1020,2775410.0]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1133,957.8438]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1022,0.0]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1130,766171635.911]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1021,276.0571]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1016,478000.0]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1019,17500.0]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1018,478085.39999999997]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1017,476266.7]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1020,2775410.0]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1133,955.7355]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1022,0.01555518]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1130,766257951.162]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1021,276.0571]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1016,478100.0]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1019,17500.0]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1018,479845.8]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1017,477733.3]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1020,2775410.0]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1133,956.3083]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1022,0.01555518]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1130,766042024.264]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1021,276.0571]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1016,477900.0]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1019,17500.0]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1018,479820.80000000005]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1017,476000.0]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1020,2775410.0]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1133,955.7437]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1022,0.01777735]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1130,765986516.064]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1021,276.0792]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1016,478300.0]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1019,17500.0]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1018,479791.7]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1017,476000.0]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1020,2775410.0]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1133,955.7271]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1022,0.01555518]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1130,765900478.354]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1021,275.9904]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1016,477400.0]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1019,17500.0]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1018,479612.5]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1017,476000.0]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1020,2775410.0]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1133,955.6875]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1022,0.05110988]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1130,765721741.95]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1021,275.9571]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1016,477800.0]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1019,17446.75]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1018,479593.8]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1017,476000.0]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1020,2775410.0]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1133,955.5479]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1022,0.03333253]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1130,765438372.589]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1021,275.8773]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1016,477600.0]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1019,17400.15]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1018,479670.8]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1017,476000.0]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1020,2775410.0]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1133,955.3438]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1022,0.0]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1130,765512198.495]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1021,275.7751]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1016,477700.0]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1019,17400.15]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1018,479489.6]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1017,476000.0]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1020,2775410.0]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1133,955.4625]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1022,0.06666507]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1130,765234935.036]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1021,275.6041]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1016,477400.0]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1019,17400.15]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1018,479279.2]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1017,476000.0]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1020,2775410.0]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1133,955.3813]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1022,0.01555518]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1130,765234935.036]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1021,275.8018]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1016,477800.0]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1019,17400.15]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1018,479079.2]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1017,476000.0]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1020,2775410.0]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1133,955.2125]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1022,0.04888771]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1130,765142236.342]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1021,275.7662]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1016,477800.0]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1019,17400.15]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1018,479537.5]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1017,476000.0]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1020,2775410.0]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1133,955.5167]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1022,0.0644429]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1130,765388970.291]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1021,275.844]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1016,478100.0]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1019,17400.15]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1018,479641.7]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1017,476000.0]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1020,2775410.0]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1133,955.4646]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1022,0.01777735]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1130,765894372.452]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1021,276.0105]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1016,478000.0]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1019,17346.76]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1018,479689.6]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1017,476000.0]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1020,2775410.0]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1133,955.5646]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1022,0.08444241]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1130,765894372.452]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1021,275.9217]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1016,478000.0]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1019,17300.05]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1018,479700.0]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1017,476000.0]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1020,2775410.0]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1133,955.7396]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1022,0.05333205]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1130,766159146.566]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1021,275.9904]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1016,477900.0]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1019,17300.05]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1018,479670.8]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1017,476000.0]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1020,2775410.0]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1133,955.6646]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1022,0.0644429]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1130,765339567.993]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1021,275.7928]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1016,477900.0]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1019,17300.05]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1018,479739.6]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1017,476000.0]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1020,2775410.0]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1133,955.8271]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1022,0.03333253]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1130,765937391.307]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1021,275.9572]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1016,478100.0]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1019,17246.8]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1018,479560.4]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1017,476000.0]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1020,2775410.0]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1133,955.5146]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1022,0.0]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1130,765709530.146]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1021,275.9438]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1016,478100.0]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1019,17246.8]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1018,479541.7]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1017,476000.0]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1020,2775410.0]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1133,955.5]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1022,0.06666507]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1130,765653744.405]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1021,276.0015]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1016,478100.0]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1019,17200.199999999997]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1018,479587.5]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1017,476266.7]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1020,2775410.0]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1133,955.875]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1022,0.06666507]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1130,765506092.593]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1021,275.7241]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1016,477900.0]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1019,17200.199999999997]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1018,479793.8]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1017,476000.0]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1020,2775410.0]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1133,955.5458]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1022,0.0999976]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1130,765918796.06]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1021,275.8395]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1016,478200.0]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1019,17100.100000000002]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1018,479410.39999999997]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1017,476000.0]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1020,2775410.0]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1133,955.5271]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1022,0.01777735]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1130,765851076.056]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1021,275.9571]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1016,477900.0]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1019,17100.100000000002]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1018,479485.4]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1017,476000.0]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1020,2775410.0]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1133,955.5833]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1022,0.03111036]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1130,765733953.754]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1021,275.7196]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1016,478000.0]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1019,17100.100000000002]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1018,479293.8]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1017,476000.0]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1020,2775410.0]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1133,955.4354]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1022,0.08222024]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1130,765339567.993]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1021,275.7751]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1016,477800.0]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1019,17100.100000000002]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1018,479637.5]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1017,476000.0]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1020,2775410.0]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1133,955.4813]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1022,0.06666507]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1130,765567706.695]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1021,275.8417]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1016,477900.0]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1019,17100.100000000002]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1018,479616.69999999995]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1017,476000.0]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1020,2775410.0]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1133,955.6021]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1022,0.03333253]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1130,765931285.405]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1021,275.9238]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1016,478100.0]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1019,17100.100000000002]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1018,479597.89999999997]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1017,476266.7]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1020,2775410.0]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1133,955.8438]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1022,0.05110988]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1130,765758654.903]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1021,275.8706]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1016,477900.0]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1019,17100.100000000002]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1018,479581.2]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1017,476266.7]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1020,2775410.0]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1133,955.7625]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1022,0.04666555]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1130,765543005.546]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1021,275.9594]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1016,478000.0]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1019,17100.100000000002]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1018,479393.7]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1017,477733.3]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1020,2775410.0]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1133,957.1687]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1022,0.05110988]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1130,765629320.797]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1021,275.8883]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1016,477900.0]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1019,17100.100000000002]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1018,479227.10000000003]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1017,476000.0]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1020,2775410.0]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1133,955.3104]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1022,0.04666555]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1130,765820269.005]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1021,275.8994]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1016,478100.0]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1019,17100.100000000002]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1018,479281.3]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1017,478000.0]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1020,2775410.0]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1133,957.4417]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1022,0.06666507]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1130,765660127.848]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1021,275.7862]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1016,477800.0]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1019,17100.100000000002]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1018,479329.2]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1017,476000.0]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1020,2775410.0]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1133,955.3354]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1022,0.0355547]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1130,765660127.848]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1021,275.8395]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1016,477900.0]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1019,17100.100000000002]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1018,479450.0]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1017,476000.0]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1020,2775410.0]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1133,955.3167]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1022,0.01777735]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1130,765524687.84]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1021,275.8062]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1016,478000.0]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1019,17000.0]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1018,479493.7]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1017,476000.0]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1020,2775410.0]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1133,955.4229]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1022,0.01777735]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1130,765703146.703]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1021,275.8928]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1016,478100.0]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1019,17000.0]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1018,479400.0]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1017,476000.0]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1020,2775410.0]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1133,955.4667]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1022,0.03333253]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1130,765617108.993]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1021,275.9638]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1016,478000.0]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1019,17000.0]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1018,479610.4]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1017,476000.0]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1020,2775410.0]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1133,955.4333]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1022,0.03333253]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1130,765801673.758]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1021,275.9593]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1016,478200.0]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1019,16953.399999999998]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1018,479302.1]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1017,476000.0]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1020,2775410.0]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1133,955.2646]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1022,0.06666507]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1130,765752549.001]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1021,275.8906]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1016,478000.0]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1019,17000.0]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1018,479756.3]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1017,476000.0]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1020,2775410.0]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1133,955.8729]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1022,0.03333253]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1130,765733953.754]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1021,275.8639]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1016,477800.0]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1019,17000.0]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1018,479564.6]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1017,476000.0]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1020,2775410.0]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1133,955.3708]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1022,0.0355547]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1130,765019285.679]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1021,275.6574]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1016,477700.0]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1019,16900.15]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1018,479420.8]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1017,476000.0]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1020,2775410.0]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1133,955.6437]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1022,0.06888723]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1130,765426160.785]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1021,275.8639]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1016,477700.0]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1019,16900.15]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1018,479670.8]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1017,476000.0]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1020,2775410.0]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1133,955.5729]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1022,0.06666507]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1130,765616831.452]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1021,275.9283]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1016,477800.0]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1019,16900.15]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1018,479347.89999999997]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1017,476000.0]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1020,2775410.0]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1133,955.625]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1022,0.06666507]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1130,765536899.644]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1021,275.8018]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1016,477900.0]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1019,16900.15]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1018,478416.7]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1017,476000.0]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1020,2775410.0]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1133,955.2146]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1022,0.0355547]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1130,765407565.538]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1021,275.9794]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1016,478100.0]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1019,16900.15]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1018,478062.5]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1017,476000.0]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1020,2775410.0]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1133,954.0854]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1022,0.06666507]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1130,766405602.974]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1021,276.086]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1016,477900.0]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1019,16900.15]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1018,479822.9]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1017,476000.0]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1020,2775410.0]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1133,955.8729]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1022,0.08222024]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1130,766091426.562]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1021,276.0193]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1016,478100.0]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1019,16900.15]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1018,478539.60000000003]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1017,476000.0]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1020,2775410.0]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1133,955.3833]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1022,0.08222024]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1130,765808057.201]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1021,275.9217]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1016,478100.0]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1019,16846.76]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1018,478547.9]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1017,476266.7]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1020,2775410.0]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1133,955.6042]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1022,0.08444241]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1130,766109744.268]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1021,275.9217]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1016,477900.0]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1019,16800.05]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1018,479700.0]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1017,476000.0]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1020,2775410.0]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1133,955.8771]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1022,0.03333253]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1130,766023706.558]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1021,276.0105]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1016,478000.0]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1019,16800.05]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1018,479716.7]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1017,476000.0]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1020,2775410.0]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1133,955.625]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1022,0.0999976]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1130,765703424.244]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1021,275.8573]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1016,478100.0]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1019,16800.05]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1018,479543.8]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1017,476000.0]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1020,2775410.0]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1133,955.4458]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1022,0.0999976]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1130,765524410.299]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1021,275.8595]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1016,477900.0]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1019,16800.05]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1018,479620.8]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1017,476000.0]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1020,2775410.0]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1133,955.3104]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1022,0.06666507]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1130,765666233.75]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1021,275.9616]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1016,477400.0]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1019,16800.05]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1018,479183.3]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1017,476000.0]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1020,2775410.0]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1133,955.2958]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1022,0.0999976]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1130,764507777.616]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1021,275.4576]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1016,477700.0]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1019,16700.199999999997]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1018,479083.3]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1017,476000.0]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1020,2775410.0]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1133,955.1375]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1022,0.08222024]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1130,765056476.173]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1021,275.6597]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1016,477300.0]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1019,16746.8]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1018,478850.0]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1017,476000.0]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1020,2775410.0]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1133,953.3625]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1022,0.0999976]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1130,764544968.11]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1021,275.4244]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1016,477000.0]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1019,16700.199999999997]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1018,478116.69999999995]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1017,476000.0]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1020,2775410.0]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1133,952.9063]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1022,0.06666507]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1130,764045671.851]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1021,275.3089]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1016,476600.0]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1019,16700.199999999997]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1018,476868.7]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1017,476000.0]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1020,2775410.0]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1133,952.2583]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1022,0.05333205]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1130,763774791.835]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1021,274.9914]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1016,476700.0]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1019,16700.199999999997]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1018,476537.5]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1017,476000.0]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1020,2775410.0]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1133,952.5167]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1022,0.06888723]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1130,764002652.996]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1021,275.3266]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1016,477100.0]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1019,16700.199999999997]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1018,476414.60000000003]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1017,476000.0]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1020,2775410.0]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1133,952.5667]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1022,0.04888771]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1130,763700965.929]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1021,275.2912]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1016,476900.0]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1019,16653.48]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1018,478037.5]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1017,476000.0]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1020,2775410.0]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1133,953.05]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1022,0.03333253]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1130,764563285.816]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1021,275.4355]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1016,476700.0]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1019,16600.100000000002]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1018,478329.2]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1017,476000.0]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1020,2775410.0]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1133,953.3792]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1022,0.01555518]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1130,764095074.149]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1021,275.3244]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1016,476800.0]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1019,16600.100000000002]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1018,476785.39999999997]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1017,476000.0]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1020,2775410.0]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1133,952.4542]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1022,0.01555518]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1130,764021248.243]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1021,275.229]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1016,476600.0]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1019,16600.100000000002]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1018,476504.2]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1017,476000.0]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1020,2775410.0]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1133,952.4021]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1022,0.0]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1130,764058161.196]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1021,275.2689]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1016,476500.0]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1019,16600.100000000002]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1018,476458.3]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1017,476000.0]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1020,2775410.0]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1133,952.4312]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1022,0.0999976]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1130,763768408.392]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1021,275.2445]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1016,476900.0]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1019,16546.71]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1018,476697.9]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1017,476000.0]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1020,2775410.0]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1133,952.4375]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1022,0.03333253]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1130,763848617.741]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1021,275.229]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1016,476900.0]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1019,16600.100000000002]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1018,476493.7]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1017,476000.0]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1020,2775410.0]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1133,952.4229]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1022,0.06888723]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1130,763799492.984]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1021,275.2313]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1016,477000.0]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1019,16546.71]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1018,476572.9]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1017,476000.0]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1020,2775410.0]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1133,952.3937]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1022,0.0644429]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1130,763626862.482]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1021,275.3022]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1016,476600.0]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1019,16546.71]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1018,478154.2]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1017,476000.0]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1020,2775410.0]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1133,954.8354]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1022,0.06888723]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1130,764323212.851]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1021,275.32]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1016,477300.0]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1019,16500.0]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1018,478754.2]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1017,476000.0]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1020,2775410.0]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1133,954.6417]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1022,0.01777735]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1130,764212196.451]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1021,275.5265]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1016,476900.0]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1019,16500.0]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1018,478937.5]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1017,476000.0]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1020,2775410.0]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1133,954.9604]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1022,0.0999976]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1130,765062304.534]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1021,275.5331]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1016,477100.0]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1019,16500.0]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1018,477200.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1017,476000.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1020,2775410.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1133,954.0229]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1022,0.0]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1130,764508055.157]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1021,275.4044]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1016,477000.0]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1019,16500.0]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1018,478650.0]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1017,476000.0]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1020,2775410.0]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1133,954.5562]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1022,0.0]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1130,765074793.879]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1021,275.724]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1016,477100.0]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1019,16500.0]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1018,478118.7]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1017,476000.0]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1020,2775410.0]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1133,953.1146]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1022,0.04888771]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1130,764286022.357]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1021,275.4243]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1016,476600.0]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1019,16500.0]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1018,478793.8]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1017,476000.0]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1020,2775410.0]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1133,953.2854]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1022,0.0355547]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1130,764021248.243]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1021,275.1581]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1016,477300.0]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1019,16500.0]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1018,479085.39999999997]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1017,476000.0]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1020,2775410.0]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1133,955.2875]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1022,0.06666507]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1130,765203850.444]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1021,275.8129]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1016,478300.0]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1019,16500.0]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1018,478262.5]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1017,478000.0]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1020,2775410.0]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1133,956.1292]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1022,0.04666555]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1130,766319565.264]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1021,276.228]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1016,478400.0]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1019,16500.0]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1018,478350.0]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1017,478000.0]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1020,2775410.0]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1133,956.4208]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1022,0.04888771]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1130,766220760.668]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1021,276.2324]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1016,478300.0]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1019,16500.0]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1018,478560.4]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1017,478000.0]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1020,2775410.0]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1133,956.5375]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1022,0.06666507]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1130,766898515.79]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1021,276.3834]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1016,478600.0]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1019,16400.15]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1018,478266.7]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1017,478000.0]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1020,2775410.0]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1133,956.3875]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1022,0.05110988]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1130,766873814.641]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1021,276.3568]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1016,478600.0]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1019,16500.0]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1018,478352.10000000003]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1017,479029.2]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1020,2775410.0]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1133,957.1209]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1022,0.03333253]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1130,766387285.268]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1021,276.0571]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1016,478400.0]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1019,16500.0]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1018,478183.3]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1017,478000.0]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1020,2775410.0]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1133,956.3188]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1022,0.03333253]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1130,766448899.37]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1021,276.157]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1016,478400.0]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1019,16446.75]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1018,479770.8]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1017,478000.0]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1020,2775410.0]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1133,957.9271]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1022,0.0999976]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1130,766744480.535]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1021,276.3567]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1016,478400.0]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1019,16500.0]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1018,479431.2]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1017,478000.0]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1020,2775410.0]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1133,957.8146]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1022,0.0999976]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1130,766559638.229]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1021,275.8972]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1016,478200.0]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1019,16446.75]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1018,479539.60000000003]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1017,477733.3]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1020,2775410.0]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1133,957.5291]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1022,0.0999976]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1130,766190231.158]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1021,276.0327]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1016,478100.0]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1019,16500.0]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1018,478531.3]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1017,476266.7]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1020,2775410.0]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1133,955.5584]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1022,0.06888723]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1130,766307075.919]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1021,276.1259]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1016,478300.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1019,16500.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1018,478000.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1017,478000.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1020,2775410.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1133,956.0917]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1022,0.05110988]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1130,766399497.072]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1021,276.0881]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1016,478300.0]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1019,16500.0]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1018,479479.2]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1017,478000.0]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1020,2775410.0]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1133,957.9375]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1022,0.0]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1130,766633741.676]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1021,276.1525]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1016,478400.0]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1019,16500.0]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1018,478114.6]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1017,477566.7]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1020,2775410.0]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1133,956.9604]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1022,0.04888771]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1130,766337882.97]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1021,276.1303]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1016,478500.0]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1019,16500.0]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1018,479435.4]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1017,478000.0]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1020,2775410.0]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1133,956.4917]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1022,0.0999976]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1130,766263779.523]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1021,276.0903]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1016,477800.0]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1019,16446.75]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1018,478704.2]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1017,477733.3]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1020,2775410.0]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1133,955.8166]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1022,0.05110988]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1130,766264057.064]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1021,276.0371]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1016,478100.0]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1019,16500.0]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1018,478137.5]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1017,478000.0]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1020,2775410.0]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1133,956.2333]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1022,0.06666507]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1130,766356478.217]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1021,276.1237]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1016,478400.0]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1019,16500.0]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1018,478406.3]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1017,478000.0]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1020,2775410.0]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1133,956.2687]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1022,0.05110988]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1130,766529108.719]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1021,276.1592]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1016,478300.0]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1019,16500.0]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1018,478254.2]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1017,478853.1]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1020,2775410.0]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1133,957.3156]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1022,1.987046]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1130,766972619.237]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1021,276.137]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1016,478300.0]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1019,16753.45]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1018,478583.3]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1017,479436.5]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1020,2775410.0]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1133,957.6719]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1022,2.097916]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1130,766689249.876]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1021,276.1836]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1016,478500.0]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1019,17046.71]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1018,478333.3]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1017,479571.9]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1020,2775410.0]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1133,957.7865]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1022,2.433176]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1130,766843007.59]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1021,276.3323]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1016,478500.0]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1019,17053.39]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1018,478300.0]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1017,476863.60000000003]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1020,2775410.0]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1133,954.9532]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1022,2.497581]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1130,767280412.206]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1021,276.4566]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1016,478100.0]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1019,17553.38]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1018,478102.10000000003]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1017,477697.9]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1020,2775410.0]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1133,957.1208]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1022,2.59746]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1130,766701184.139]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1021,276.2857]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1016,477900.0]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1019,17500.0]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1018,478056.2]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1017,478340.6]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1020,2775410.0]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1133,957.7469]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1022,2.648564]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1130,766923216.939]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1021,276.1591]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1016,478100.0]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1019,17706.74]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1018,479718.8]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1017,477751.0]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1020,2775410.0]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1133,956.2093]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1022,2.646304]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1130,765986516.064]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1021,276.0082]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1016,477700.0]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1019,18000.0]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1018,479662.5]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1017,477718.8]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1020,2775410.0]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1133,957.2813]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1022,2.59972]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1130,765555217.35]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1021,275.9527]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1016,477600.0]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1019,17900.15]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1018,478585.39999999997]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1017,477794.8]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1020,2775410.0]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1133,957.0906]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1022,2.464249]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1130,765721741.95]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1021,275.9927]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1016,477600.0]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1019,18353.44]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1018,479589.60000000003]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1017,476656.3]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1020,2775410.0]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1133,956.073]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1022,2.561948]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1130,765869671.303]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1021,275.9683]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1016,477600.0]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1019,18400.15]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1018,479585.39999999997]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1017,477871.89999999997]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1020,2775410.0]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1133,957.3052]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1022,2.770653]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1130,765493603.248]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1021,275.7285]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1016,477700.0]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1019,18453.399999999998]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1018,479443.8]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1017,477347.89999999997]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1020,2775410.0]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1133,956.9208]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1022,3.263579]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1130,765986516.064]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1021,275.8839]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1016,477400.0]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1019,18800.05]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1018,479258.30000000005]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1017,476485.4]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1020,2775410.0]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1133,956.0333]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1022,3.330124]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1130,765764760.805]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1021,275.9217]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1016,477600.0]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1019,18700.199999999997]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1018,479627.1]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1017,477375.0]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1020,2775410.0]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1133,956.9104]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1022,3.363332]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1130,765776972.609]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1021,276.0415]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1016,477900.0]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1019,19153.48]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1018,479545.8]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1017,477526.0]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1020,2775410.0]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1133,957.0093]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1022,3.85402]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1130,765937667.2797]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1021,276.0105]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1016,477700.0]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1019,19200.199999999997]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1018,478458.3]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1017,477684.39999999997]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1020,2775411.0]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1133,956.9448]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1022,4.369074]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1130,765549664.8219]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1021,275.7241]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1016,477800.0]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1019,19253.45]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1018,479764.6]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1017,476592.69999999995]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1020,2775411.0]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1133,956.1448]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1022,4.582159]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1130,766079490.7818]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1021,275.8107]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1016,477500.0]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1019,19706.74]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1018,479464.60000000003]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1017,476814.6]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1020,2775411.0]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1133,954.5813]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1022,4.997303]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1130,765931561.3755]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1021,275.8883]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1016,477200.0]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1019,20153.48]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1018,479247.9]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1017,477445.80000000005]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1020,2775411.0]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1133,955.2833]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1022,5.38363]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1130,764662365.9252]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1021,275.4488]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1016,476900.0]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1019,20553.38]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1018,476677.1]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1017,477388.5]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1020,2775411.0]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1133,954.0281]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1022,6.129493]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1130,764385102.3663]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1021,275.4732]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1016,477000.0]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1019,21053.38]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1018,476979.2]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1017,477855.2]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1020,2775411.0]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1133,954.299]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1022,6.657902]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1130,764329594.1463]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1021,275.2979]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1016,476800.0]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1019,21453.399999999998]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1018,476370.8]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1017,477913.5]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1020,2775411.0]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1133,954.3406]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1022,7.292748]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1130,764600474.2599]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1021,275.4199]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1016,476700.0]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1019,21953.399999999998]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1018,476683.3]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1017,476874.0]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1020,2775411.0]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1133,953.6469]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1022,8.125286]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1130,764834718.9483]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1021,275.4665]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1016,476600.0]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1019,22353.44]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1018,476370.8]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1017,477589.60000000003]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1020,2775411.0]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1133,953.8333]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1022,9.002181]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1130,764107561.2663]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1021,275.4265]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1016,476600.0]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1019,22853.44]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1018,476470.8]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1017,477969.80000000005]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1020,2775411.0]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1133,954.3615]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1022,9.586059]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1130,763380681.1254]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1021,275.2623]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1016,476000.0]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1019,23253.45]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1018,476068.8]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1017,476697.9]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1020,2775412.0]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1133,952.7917]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1022,10.4141]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1130,763424252.604]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1021,275.1002]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1016,475900.0]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1019,23853.44]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1018,476033.3]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1017,477083.3]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1020,2775412.0]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1133,954.5271]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1022,11.02464]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1130,763756746.9616]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1021,275.0181]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1016,476100.0]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1019,24206.74]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1018,476125.0]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1017,475984.39999999997]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1020,2775412.0]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1133,953.4615]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1022,11.00242]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1130,763177518.4772]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1021,274.8805]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1016,476600.0]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1019,24753.45]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1018,476612.5]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1017,476440.60000000003]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1020,2775412.0]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1133,953.0927]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1022,11.35542]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1130,763122287.7784]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1021,275.1358]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1016,476400.0]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1019,25253.45]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1018,476797.9]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1017,477984.39999999997]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1020,2775412.0]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1133,954.399]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1022,12.93827]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1130,764890502.7636]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1021,275.4798]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1016,476600.0]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1019,25753.45]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1018,476597.89999999997]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1017,477984.39999999997]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1020,2775412.0]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1133,954.4927]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1022,13.98608]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1130,764693448.5116]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1021,275.5243]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1016,476700.0]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1019,26306.84]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1018,476504.2]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1017,476914.60000000003]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1020,2775412.0]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1133,953.5354]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1022,14.71875]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1130,763652111.537]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1021,275.4176]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1016,477000.0]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1019,26953.399999999998]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1018,476510.4]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1017,477984.39999999997]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1020,2775413.0]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1133,954.2469]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1022,15.4824]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1130,764108389.4342]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1021,275.3911]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1016,476700.0]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1019,27453.399999999998]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1018,476468.8]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1017,477984.39999999997]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1020,2775413.0]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1133,954.5448]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1022,16.22827]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1130,763978777.6471]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1021,275.3001]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1016,476900.0]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1019,28106.77]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1018,477170.8]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1017,477198.89999999997]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1020,2775413.0]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1133,953.7843]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1022,17.04747]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1130,764360952.0172]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1021,275.3578]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1016,477000.0]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1019,28706.74]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1018,476922.9]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1017,477944.8]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1020,2775413.0]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1133,954.6219]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1022,17.38266]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1130,765205230.819]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1021,275.5465]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1016,476900.0]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1019,29353.44]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1018,476410.39999999997]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1017,477984.39999999997]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1020,2775414.0]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1133,954.4657]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1022,18.3373]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1130,764576877.0894]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1021,275.3045]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1016,476900.0]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1019,29953.399999999998]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1018,476604.2]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1017,477415.6]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1020,2775414.0]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1133,953.9427]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1022,19.07432]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1130,764244104.9508]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1021,275.4955]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1016,476900.0]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1019,30506.789999999997]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1018,476275.0]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1017,477878.10000000003]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1020,2775414.0]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1133,954.3698]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1022,20.35526]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1130,764145853.0805]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1021,275.5731]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1016,476900.0]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1019,31053.38]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1018,476329.2]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1017,477984.39999999997]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1020,2775415.0]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1133,954.3657]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1022,21.37866]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1130,763492797.931]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1021,275.1802]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1016,477200.0]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1019,31706.74]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1018,476500.0]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1017,477849.0]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1020,2775415.0]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1133,954.2802]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1022,23.70303]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1130,763856099.7545]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1021,275.4398]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1016,477200.0]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1019,32406.69]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1018,476691.7]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1017,477355.2]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1020,2775415.0]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1133,953.9114]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1022,24.66656]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1130,765051470.995]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1021,275.5199]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1016,477200.0]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1019,33153.48]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1018,478054.19999999995]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1017,477955.2]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1020,2775416.0]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1133,956.3344]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1022,25.52565]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1130,764953219.38]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1021,275.4355]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1016,477400.0]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1019,33906.689999999995]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1018,478793.8]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1017,477077.1]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1020,2775416.0]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1133,954.1917]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1022,26.3892]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1130,765322904.7912]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1021,275.4976]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1016,477400.0]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1019,34660.03]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1018,476627.1]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1017,477884.4]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1020,2775416.0]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1133,954.5927]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1022,27.40374]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1130,765298479.3306]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1021,275.7573]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1016,477200.0]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1019,35306.840000000004]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1018,476712.5]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1017,477984.39999999997]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1020,2775417.0]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1133,954.6031]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1022,28.70475]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1130,765803882.7663]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1021,275.9594]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1016,477600.0]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1019,36160.03]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1018,477510.4]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1017,477253.10000000003]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1020,2775417.0]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1133,954.1302]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1022,29.76583]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1130,764670124.9218]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1021,275.7308]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1016,477300.0]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1019,36906.689999999995]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1018,476883.30000000005]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1017,477512.5]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1020,2775418.0]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1133,953.9521]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1022,30.86925]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1130,764978471.8352]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1021,275.693]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1016,477500.0]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1019,37806.840000000004]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1018,476750.0]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1017,477884.4]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1020,2775418.0]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1133,954.6344]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1022,31.99478]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1130,764522470.6578]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1021,275.542]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1016,477000.0]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1019,38606.77]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1018,476539.60000000003]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1017,477970.8]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1020,2775419.0]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1133,954.8229]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1022,33.26012]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1130,764461131.8181]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1021,275.4244]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1016,477400.0]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1019,39506.79]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1018,477552.1]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1017,477984.39999999997]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1020,2775419.0]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1133,954.9532]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1022,34.79195]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1130,764682887.7962]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1021,275.6885]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1016,477600.0]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1019,40360.09]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1018,478514.6]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1017,477984.39999999997]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1020,2775419.0]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1133,955.4344]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1022,35.97297]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1130,765157484.4452]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1021,275.4399]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1016,476800.0]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1019,41306.840000000004]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1018,477156.3]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1017,477967.69999999995]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1020,2775420.0]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1133,954.6656]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1022,37.30718]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1130,764664845.544]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1021,275.3378]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1016,477300.0]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1019,42253.450000000004]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1018,477166.7]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1017,477634.4]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1020,2775420.0]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1133,954.3698]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1022,38.75244]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1130,767067526.638]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1021,277.3136]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1016,480500.0]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1019,43206.740000000005]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1018,480337.5]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1017,481734.39999999997]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1020,2775421.0]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1133,962.2427]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1022,39.42725]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1130,770795748.5041]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1021,277.7221]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1016,480100.0]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1019,44106.77]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1018,480852.10000000003]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1017,481984.39999999997]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1020,2775421.0]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1133,962.2927]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1022,40.12666]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1130,770247325.2968]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1021,277.4668]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1016,480700.0]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1019,45106.77]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1018,480395.8]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1017,481930.2]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1020,2775422.0]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1133,962.2073]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1022,41.53852]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1130,770598693.722]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1021,277.4823]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1016,480800.0]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1019,46060.17]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1018,480162.5]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1017,481713.5]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1020,2775422.0]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1133,963.0822]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1022,43.15467]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1130,770512655.7177]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1021,277.429]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1016,480300.0]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1019,47060.17]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1018,480333.3]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1017,481657.30000000005]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1020,2775423.0]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1133,961.9865]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1022,44.16032]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1130,770851534.866]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1021,277.6111]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1016,480500.0]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1019,48060.17]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1018,480443.8]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1017,481957.3]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1020,2775424.0]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1133,963.4344]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1022,46.03621]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1130,770315878.2336]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1021,277.3491]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1016,480900.0]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1019,49160.03]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1018,480304.19999999995]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1017,481959.4]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1020,2775425.0]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1133,962.1469]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1022,47.28167]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1130,770827389.0675]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1021,277.6399]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1016,480800.0]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1019,50160.03]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1018,480050.0]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1017,481921.89999999997]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1020,2775425.0]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1133,962.1511]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1022,48.77797]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1130,770729139.0225]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1021,277.6799]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1016,480600.0]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1019,51313.380000000005]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1018,480233.3]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1017,481984.39999999997]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1020,2775426.0]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1133,962.4865]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1022,49.384]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1130,770150185.314]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1021,277.5068]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1016,480800.0]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1019,52360.09]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1018,480272.89999999997]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1017,481961.5]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1020,2775427.0]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1133,962.1511]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1022,51.54402]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1130,770741906.2967]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1021,277.7998]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1016,480800.0]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1019,53706.740000000005]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1018,480460.39999999997]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1017,481961.5]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1020,2775427.0]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1133,962.3157]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1022,53.08033]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1130,770889836.5558]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1021,277.7909]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1016,480900.0]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1019,54860.09]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1018,480235.4]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1017,481913.5]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1020,2775427.0]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1133,963.2552]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1022,54.19918]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1130,770236778.56]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1021,277.489]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1016,480600.0]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1019,56360.09]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1018,480518.7]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1017,481984.39999999997]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1020,2775429.0]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1133,962.3948]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1022,56.61017]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1130,770520704.9238]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1021,277.6222]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1016,480800.0]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1019,57560.17]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1018,480606.3]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1017,481819.8]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1020,2775429.0]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1133,962.2698]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1022,58.50601]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1130,770181825.0]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1021,277.7776]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1016,480400.0]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1019,58913.48]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1018,481458.3]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1017,481959.4]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1020,2775430.0]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1133,962.6198]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1022,60.43966]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1130,769688908.632]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1021,277.3224]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1016,480400.0]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1019,60360.09]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1018,480391.7]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1017,480237.5]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1020,2775430.0]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1133,961.7125]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1022,60.43966]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1130,770058873.451]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1021,277.4557]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1016,480400.0]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1019,61713.41]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1018,480562.5]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1017,481672.9]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1020,2775432.0]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1133,961.85]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1022,63.52312]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1130,770219570.7888]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1021,277.3535]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1016,480400.0]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1019,63313.380000000005]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1018,480722.89999999997]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1017,481903.1]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1020,2775433.0]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1133,962.1614]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1022,66.09617]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1130,770879013.6397]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1021,277.5645]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1016,480600.0]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1019,63026.84]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1018,480508.30000000005]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1017,481811.5]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1020,2775434.0]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1133,962.024]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1022,66.95755]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1130,770990308.7506]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1021,277.4823]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1016,480400.0]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1019,59513.38]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1018,480327.1]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1017,481688.5]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1020,2775435.0]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1133,961.8031]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1022,67.06186]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1130,770596197.228]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1021,277.7176]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1016,480800.0]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1019,57546.71]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1018,480475.0]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1017,481790.6]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1020,2775436.0]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1133,962.0844]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1022,69.34847]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1130,770608964.3388]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1021,277.7487]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1016,480400.0]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1019,57453.4]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1018,480354.2]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1017,481885.4]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1020,2775437.0]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1133,962.2083]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1022,67.86104]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1130,770079133.5251]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1021,277.6444]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1016,480400.0]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1019,58006.79]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1018,480250.0]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1017,481656.3]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1020,2775438.0]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1133,961.7917]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1022,65.50566]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1130,770233447.7964]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1021,277.5267]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1016,480400.0]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1019,58806.840000000004]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1018,481764.6]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1017,481650.0]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1020,2775439.0]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1133,963.2813]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1022,64.69312]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1130,770098283.891]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1021,277.2425]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1016,480200.0]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1019,60113.43]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1018,480525.0]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1017,481741.69999999995]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1020,2775440.0]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1133,963.1167]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1022,68.99106]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1130,770535970.704]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1021,277.5822]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1016,479600.0]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1019,61413.48]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1018,481391.7]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1017,479528.1]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1020,2775440.0]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1133,961.0864]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1022,67.73225]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1130,769506837.552]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1021,277.3446]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1016,479600.0]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1019,63266.67]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1018,479843.8]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1017,479870.8]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1020,2775441.0]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1133,960.8416]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1022,68.29842]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1130,768028359.843]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1021,276.723]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1016,479400.0]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1019,63480.130000000005]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1018,479697.9]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1017,479916.7]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1020,2775442.0]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1133,958.9938]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1022,61.27216]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1130,768398325.4404]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1021,276.7852]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1016,479300.0]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1019,59613.48]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1018,478916.7]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1017,479830.2]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1020,2775443.0]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1133,960.3552]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1022,64.91737]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1130,768897904.4923]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1021,276.954]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1016,479500.0]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1019,57493.46]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1018,481354.2]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1017,481650.0]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1020,2775444.0]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1133,963.3167]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1022,74.73865]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1130,770192093.5212]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1021,277.6887]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1016,480200.0]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1019,57453.4]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1018,481316.7]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1017,479591.7]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1020,2775445.0]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1133,960.9105]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1022,72.48753]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1130,769033900.2805]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1021,277.1849]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1016,479600.0]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1019,58306.840000000004]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1018,480662.5]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1017,479932.3]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1020,2775446.0]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1133,961.3031]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1022,67.3149]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1130,768991157.9524]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1021,277.0228]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1016,479600.0]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1019,59206.740000000005]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1018,481185.4]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1017,479667.7]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1020,2775447.0]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1133,960.8406]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1022,64.43783]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1130,769496566.3758]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1021,276.9229]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1016,479600.0]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1019,60360.09]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1018,481416.7]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1017,479795.8]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1020,2775448.0]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1133,960.9291]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1022,68.20289]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1130,769792706.384]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1021,277.2115]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1016,479700.0]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1019,61813.380000000005]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1018,481141.7]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1017,479730.2]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1020,2775449.0]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1133,959.5823]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1022,65.47234]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1130,768535982.8899]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1021,277.0493]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1016,479700.0]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1019,63313.380000000005]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1018,481177.1]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1017,479681.2]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1020,2775450.0]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1133,960.752]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1022,68.36499]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1130,768770507.775]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1021,276.9895]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1016,479700.0]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1019,62473.45]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1018,480937.5]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1017,479642.7]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1020,2775451.0]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1133,960.6031]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1022,74.92066]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1130,769269810.8543]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1021,277.2315]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1016,479600.0]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1019,59326.76]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1018,480135.4]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1017,479740.6]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1020,2775451.0]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1133,958.8781]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1022,70.96241]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1130,768678362.2462]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1021,276.9562]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1016,479500.0]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1019,57946.74]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1018,480120.8]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1017,479850.0]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1020,2775451.0]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1133,960.6979]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1022,73.62641]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1130,768432455.9322]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1021,277.0561]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1016,480200.0]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1019,58106.77]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1018,480960.39999999997]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1017,479794.8]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1020,2775454.0]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1133,958.7136]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1022,73.28227]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1130,768654491.5742]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1021,276.8229]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1016,479600.0]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1019,59106.77]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1018,478822.9]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1017,479672.9]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1020,2775454.0]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1133,958.5104]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1022,70.33857]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1130,768950354.479]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1021,277.1138]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1016,479700.0]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1019,60260.12]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1018,478718.8]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1017,479932.3]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1020,2775456.0]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1133,958.4219]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1022,73.32449]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1130,768069701.7984]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1021,276.8851]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1016,479400.0]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1019,61966.86]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1018,478512.5]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1017,479583.3]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1020,2775457.0]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1133,957.8833]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1022,67.96533]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1130,768957292.1377]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1021,276.8073]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1016,478800.0]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1019,62746.78999999999]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1018,478714.60000000003]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1017,479818.8]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1020,2775458.0]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1133,958.0313]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1022,57.52033]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1130,768403032.6854]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1021,276.732]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1016,479000.0]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1019,60166.86]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1018,478660.39999999997]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1017,477458.3]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1020,2775466.0]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1133,956.5854]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1022,53.14244]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1130,766112990.1664]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1021,275.8906]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1016,477800.0]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1019,59173.4]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1018,479212.5]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1017,477760.4]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1020,2775466.0]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1133,957.1083]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1022,54.84524]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1130,765632279.4552]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1021,275.8572]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1016,478400.0]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1019,57746.78999999999]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1018,479652.10000000003]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1017,479638.5]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1020,2775468.0]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1133,959.0823]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1022,56.37698]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1130,766002801.054]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1021,276.1325]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1016,478200.0]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1019,57500.0]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1018,479243.7]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1017,477888.5]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1020,2775468.0]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1133,957.1989]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1022,57.73567]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1130,766779375.7238]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1021,276.0815]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1016,477400.0]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1019,58053.39]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1018,477006.3]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1017,477709.4]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1020,2775469.0]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1133,954.5802]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1022,56.72774]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1130,765873740.1891]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1021,276.0615]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1016,477700.0]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1019,58760.12]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1018,480410.39999999997]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1017,480129.2]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1020,2775470.0]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1133,961.5271]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1022,55.81319]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1130,768961171.414]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1021,277.0028]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1016,480100.0]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1019,59860.09]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1018,481145.8]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1017,481475.0]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1020,2775471.0]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1133,962.7896]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1022,57.04308]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1130,769607855.6661]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1021,277.2713]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1016,480100.0]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1019,60960.079999999994]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1018,481447.9]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1017,479907.30000000005]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1020,2775471.0]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1133,959.7656]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1022,62.97033]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1130,769146016.8672]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1021,277.2647]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1016,480100.0]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1019,62560.17]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1018,479604.2]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1017,479907.30000000005]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1020,2775472.0]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1133,960.574]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1022,56.63897]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1130,769417180.4816]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1021,277.1893]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1016,479800.0]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1019,63500.0]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1018,479081.2]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1017,479612.5]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1020,2775473.0]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1133,958.6083]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1022,55.73765]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1130,769442159.4116]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1021,277.3224]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1016,479300.0]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1019,61020.049999999996]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1018,478681.2]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1017,479940.60000000003]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1020,2775474.0]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1133,958.4364]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1022,53.10694]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1130,768013067.5308]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1021,276.7319]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1016,479800.0]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1019,58333.43]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1018,478783.3]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1017,479530.19999999995]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1020,2775474.0]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1133,958.0281]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1022,52.09904]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1130,768456588.276]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1021,276.8895]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1016,479400.0]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1019,57246.78999999999]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1018,478302.1]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1017,479916.7]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1020,2775475.0]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1133,958.1917]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1022,52.35432]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1130,767668352.7025]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1021,276.9095]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1016,479500.0]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1019,57153.48]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1018,478366.69999999995]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1017,479643.7]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1020,2775476.0]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1133,957.9854]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1022,54.23024]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1130,767699437.076]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1021,276.5765]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1016,479400.0]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1019,57706.740000000005]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1018,478564.6]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1017,479778.1]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1020,2775477.0]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1133,958.2968]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1022,53.97937]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1130,768765496.845]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1021,277.1559]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1016,479100.0]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1019,58406.689999999995]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1018,478408.3]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1017,479930.2]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1020,2775477.0]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1133,959.4156]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1022,54.37899]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1130,768130745.2551]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1021,276.8274]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1016,479600.0]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1019,59513.46]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1018,478141.7]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1017,479864.6]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1020,2775478.0]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1133,958.0354]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1022,54.5055]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1130,768223722.2184]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1021,276.7008]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1016,479100.0]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1019,60506.79]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1018,478085.39999999997]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1017,479935.4]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1020,2775479.0]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1133,959.2208]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1022,54.40125]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1130,767398294.7638]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1021,276.6121]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1016,479000.0]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1019,61660.03]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1018,479854.2]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1017,479856.3]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1020,2775480.0]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1133,959.6459]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1022,53.72412]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1130,767558716.452]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1021,276.3323]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1016,478700.0]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1019,62860.09]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1018,478514.6]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1017,479670.8]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1020,2775481.0]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1133,959.0083]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1022,54.49885]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1130,768051918.4275]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1021,276.6831]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1016,478800.0]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1019,62733.33]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1018,479858.3]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1017,479775.0]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1020,2775481.0]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1133,959.7188]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1022,55.37809]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1130,767670012.2419]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1021,276.6076]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1016,478700.0]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1019,59973.45]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1018,478622.9]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1017,479691.7]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1020,2775482.0]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1133,958.0771]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1022,58.54368]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1130,768360273.657]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1021,276.5921]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1016,478700.0]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1019,57993.46]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1018,478264.6]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1017,479670.8]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1020,2775483.0]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1133,959.0979]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1022,61.47186]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1130,767214831.1131]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1021,276.6698]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1016,479600.0]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1019,57753.450000000004]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1018,478502.1]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1017,479794.8]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1020,2775483.0]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1133,958.251]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1022,63.10358]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1130,768594801.2607]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1021,276.8696]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1016,479900.0]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1019,58460.079999999994]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1018,479206.2]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1017,479656.3]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1020,2775484.0]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1133,958.3813]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1022,73.19349]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1130,768225660.5045]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1021,277.0561]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1016,479300.0]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1019,59666.81]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1018,480739.6]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1017,479885.4]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1020,2775486.0]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1133,959.2208]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1022,75.01614]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1130,768546228.3786]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1021,276.6564]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1016,479500.0]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1019,61413.48]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1018,478597.89999999997]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1017,479610.4]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1020,2775487.0]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1133,958.1291]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1022,74.03932]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1130,769279788.9491]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1021,277.1226]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1016,480000.0]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1019,63166.81]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1018,481229.2]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1017,480201.0]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1020,2775487.0]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1133,961.3531]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1022,79.2563]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1130,769051921.0048]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1021,277.1803]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1016,479600.0]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1019,63026.84]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1018,478739.6]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1017,479955.2]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1020,2775489.0]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1133,958.5073]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1022,73.9039]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1130,768960051.8571]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1021,277.0228]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1016,479900.0]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1019,59666.86]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1018,481072.9]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1017,479828.10000000003]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1020,2775490.0]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1133,959.1739]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1022,76.72332]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1130,768504315.904]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1021,276.9606]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1016,479400.0]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1019,58000.0]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1018,478760.4]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1017,479626.0]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1020,2775491.0]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1133,958.2635]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1022,76.26376]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1130,768400233.6348]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1021,276.7542]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1016,479200.0]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1019,58306.840000000004]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1018,478579.2]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1017,479720.8]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1020,2775492.0]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1133,958.225]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1022,80.03777]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1130,768597292.9404]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1021,276.9939]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1016,479500.0]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1019,59513.46]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1018,479108.3]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1017,479651.0]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1020,2775493.0]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1133,958.5927]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1022,82.05132]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1130,768967266.1573]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1021,277.0561]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1016,479600.0]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1019,61320.05]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1018,478589.60000000003]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1017,479809.39999999997]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1020,2775494.0]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1133,958.1573]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1022,80.81697]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1130,768499039.8262]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1021,276.8563]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1016,478700.0]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1019,62846.76]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1018,478585.39999999997]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1017,479690.60000000003]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1020,2775496.0]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1133,957.8531]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1022,78.66137]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1130,767637246.9936]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1021,276.7097]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1016,479300.0]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1019,60873.36]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1018,478156.3]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1017,479837.5]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1020,2775496.0]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1133,958.2354]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1022,85.8386]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1130,768660294.2147]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1021,277.0583]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1016,480300.0]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1019,58600.1]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1018,481210.39999999997]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1017,481837.5]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1020,2775498.0]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1133,962.4604]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1022,117.3515]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1130,770472138.7044]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1021,277.9196]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1016,480600.0]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1019,59773.45]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1018,479156.3]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1017,479862.5]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1020,2775500.0]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1133,958.8063]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1022,91.74601]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1130,768482382.85]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1021,276.3989]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1016,478900.0]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1019,60946.74]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1018,479714.60000000003]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1017,479909.4]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1020,2775500.0]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1133,959.8052]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1022,77.91764]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1130,767392165.3878]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1021,276.8674]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1016,479100.0]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1019,60140.02]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1018,478179.19999999995]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1017,479603.1]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1020,2775502.0]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1133,957.6989]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1022,84.06709]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1130,767768244.8464]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1021,276.5166]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1016,479200.0]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1019,59246.78999999999]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1018,478550.0]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1017,479963.5]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1020,2775503.0]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1133,959.3031]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1022,83.61633]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1130,768137940.9189]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1021,276.7919]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1016,479700.0]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1019,59200.200000000004]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1018,478141.7]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1017,479645.8]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1020,2775504.0]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1133,957.8396]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1022,82.18449]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1130,767583949.5264]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1021,276.6276]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1016,479500.0]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1019,59806.840000000004]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1018,478204.2]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1017,479857.3]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1020,2775505.0]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1133,959.2136]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1022,79.06762]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1130,769093823.2525]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1021,277.0228]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1016,479200.0]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1019,60353.44]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1018,478102.10000000003]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1017,479815.60000000003]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1020,2775506.0]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1133,959.1927]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1022,77.28941]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1130,768403832.0108]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1021,277.0228]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1016,479300.0]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1019,60400.149999999994]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1018,479887.5]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1017,479688.5]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1020,2775507.0]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1133,959.6489]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1022,78.29507]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1130,768348875.5544]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1021,276.581]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1016,479400.0]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1019,59993.46]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1018,479837.5]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1017,479729.2]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1020,2775508.0]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1133,959.5646]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1022,76.69007]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1130,767862329.002]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1021,276.6565]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1016,478600.0]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1019,59400.149999999994]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1018,478041.7]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1017,479942.7]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1020,2775510.0]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1133,959.3406]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1022,76.42358]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1130,767530098.666]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1021,276.3657]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1016,482000.0]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1019,59400.149999999994]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1018,481554.19999999995]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1017,481559.39999999997]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1020,2775511.0]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1133,964.0657]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1022,71.15777]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1130,773014229.8364]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1021,278.5856]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1016,481900.0]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1019,59653.48]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1018,482866.69999999995]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1017,482111.5]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1020,2775512.0]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1133,965.2157]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1022,75.3092]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1130,771985626.0504]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1021,278.0085]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1016,481100.0]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1019,60153.48]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1018,480072.9]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1017,481645.8]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1020,2775512.0]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1133,961.9979]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1022,67.033]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1130,771708352.4016]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1021,278.0884]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1016,481000.0]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1019,60246.78999999999]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1018,480731.3]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1017,481772.89999999997]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1020,2775513.0]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1133,963.325]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1022,66.0562]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1130,770723045.9124]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1021,277.4224]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1016,480900.0]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1019,59893.36]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1018,480050.0]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1017,481721.9]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1020,2775515.0]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1133,961.7677]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1022,60.00666]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1130,772300648.7735]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1021,278.2193]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1016,481500.0]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1019,59300.049999999996]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1018,480420.8]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1017,481942.7]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1020,2775515.0]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1133,963.3427]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1022,58.9211]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1130,770975617.9125]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1021,277.8375]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1016,481200.0]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1019,59100.1]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1018,480441.7]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1017,481440.60000000003]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1020,2775516.0]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1133,962.701]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1022,57.83772]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1130,771025299.8748]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1021,277.6554]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1016,482000.0]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1019,59253.450000000004]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1018,482237.5]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1017,483596.9]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1020,2775516.0]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1133,966.9594]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1022,57.77558]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1130,770637005.1864]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1021,277.6554]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1016,483000.0]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1019,59806.840000000004]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1018,483285.39999999997]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1017,483368.7]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1020,2775518.0]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1133,967.0875]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1022,61.84704]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1130,773391984.5604]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1021,278.6078]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1016,483200.0]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1019,60760.12]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1018,483743.7]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1017,483831.2]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1020,2775518.0]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1133,967.4583]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1022,63.80292]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1130,773502727.7286]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1021,278.741]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1016,482500.0]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1019,61353.44]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1018,483539.60000000003]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1017,483603.1]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1020,2775519.0]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1133,967.3406]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1022,64.8685]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1130,773872983.099]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1021,278.75]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1016,482500.0]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1019,60793.509999999995]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1018,483589.60000000003]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1017,483792.7]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1020,2775520.0]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1133,966.4969]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1022,72.59409]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1130,774335664.9875]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1021,279.1118]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1016,483600.0]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1019,59493.46]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1018,484306.2]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1017,483687.5]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1020,2775521.0]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1133,967.0812]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1022,94.74747]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1130,775475850.8604]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1021,279.4447]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1016,484200.0]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1019,60006.79]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1018,485116.69999999995]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1017,483988.60000000003]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1020,2775523.0]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1133,966.8573]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1022,101.7982]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1130,776381783.4135]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1021,279.5536]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1016,483900.0]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1019,61153.48]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1018,482870.8]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1017,485419.8]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1020,2775524.0]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1133,969.8927]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1022,97.54466]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1130,775427284.71]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1021,279.3427]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1016,483000.0]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1019,60893.36]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1018,482902.10000000003]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1017,483720.8]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1020,2775526.0]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1133,965.925]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1022,83.11463]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1130,775144182.8858]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1021,279.3871]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1016,483500.0]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1019,59086.770000000004]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1018,482583.3]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1017,483768.7]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1020,2775526.0]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1133,966.3249]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1022,87.16394]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1130,775298503.9126]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1021,279.5713]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1016,484200.0]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1019,58706.740000000005]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1018,483556.2]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1017,485409.4]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1020,2775528.0]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1133,970.2511]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1022,102.3487]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1130,775828631.5416]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1021,279.6068]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1016,484100.0]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1019,60166.81]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1018,484358.3]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1017,484057.3]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1020,2775529.0]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1133,968.8594]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1022,112.27]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1130,776901100.277]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1021,279.982]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1016,484300.0]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1019,62006.79]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1018,485002.1]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1017,483965.6]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1020,2775531.0]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1133,967.2698]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1022,102.3866]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1130,775010412.594]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1021,279.245]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1016,483600.0]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1019,61326.76]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1018,482527.10000000003]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1017,483843.8]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1020,2775532.0]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1133,966.5063]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1022,94.46994]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1130,775885260.2804]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1021,279.6534]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1016,483800.0]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1019,58693.41]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1018,482191.7]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1017,483814.6]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1020,2775534.0]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1133,965.9625]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1022,86.71325]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1130,773322336.1674]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1021,278.6211]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1016,483200.0]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1019,58200.200000000004]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1018,482283.3]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1017,483889.6]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1020,2775534.0]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1133,966.0938]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1022,83.552]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1130,774160826.3585]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1021,279.1518]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1016,482900.0]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1019,58653.48]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1018,483502.1]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1017,483741.69999999995]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1020,2775536.0]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1133,967.5271]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1022,79.6981]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1130,774167211.4608]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1021,278.8076]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1016,483000.0]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1019,59960.079999999994]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1018,482612.5]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1017,483810.4]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1020,2775537.0]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1133,965.8604]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1022,79.87122]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1130,774407851.8903]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1021,279.0297]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1016,483300.0]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1019,61106.77]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1018,482058.3]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1017,483782.30000000005]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1020,2775538.0]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1133,966.2177]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1022,94.69418]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1130,774137239.7538]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1021,279.1606]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1016,483700.0]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1019,61593.43]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1018,482737.5]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1017,483868.7]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1020,2775540.0]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1133,966.5333]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1022,100.4062]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1130,775955219.814]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1021,279.5358]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1016,483200.0]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1019,60393.36]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1018,482566.7]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1017,483803.1]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1020,2775541.0]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1133,967.2677]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1022,100.1021]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1130,774267416.7536]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1021,279.1606]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1016,483700.0]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1019,59293.509999999995]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1018,482545.8]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1017,483689.6]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1020,2775543.0]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1133,965.8209]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1022,101.5317]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1130,774988781.7858]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1021,279.2383]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1016,483700.0]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1019,59453.4]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1018,482262.5]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1017,483799.0]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1020,2775544.0]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1133,967.3032]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1022,104.571]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1130,774551914.335]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1021,279.1496]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1016,484100.0]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1019,60506.79]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1018,485781.3]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1017,485741.69999999995]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1020,2775545.0]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1133,970.273]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1022,127.7056]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1130,777299703.885]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1021,280.053]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1016,484900.0]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1019,61853.44]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1018,484116.69999999995]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1017,485669.8]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1020,2775547.0]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1133,970.849]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1022,138.9277]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1130,778169568.1228]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1021,280.4438]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1016,485800.0]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1019,61540.170000000006]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1018,484522.89999999997]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1017,485733.3]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1020,2775549.0]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1133,970.1041]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1022,149.1174]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1130,778040507.9055]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1021,280.3195]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1016,485500.0]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1019,60546.71]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1018,484243.7]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1017,485719.80000000005]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1020,2775552.0]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1133,969.9969]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1022,154.1236]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1130,778269499.2384]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1021,280.4393]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1016,485300.0]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1019,60400.149999999994]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1018,486568.8]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1017,486025.0]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1020,2775554.0]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1133,971.5354]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1022,179.6846]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1130,779631469.2788]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1021,280.8967]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1016,485500.0]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1019,61406.689999999995]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1018,484900.0]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1017,485692.7]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1020,2775557.0]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1133,970.6365]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1022,179.143]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1130,778708329.0301]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1021,280.5792]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1016,486200.0]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1019,61593.43]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1018,487029.2]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1017,486024.0]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1020,2775559.0]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1133,971.3907]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1022,180.3906]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1130,779657857.116]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1021,280.9566]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1016,486000.0]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1019,60846.76]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1018,484829.2]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1017,485768.7]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1020,2775561.0]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1133,970.7187]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1022,179.6047]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1130,778604815.583]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1021,280.6769]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1016,485500.0]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1019,60346.76]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1018,484820.80000000005]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1017,485682.3]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1020,2775564.0]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1133,970.4031]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1022,180.617]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1130,778383331.506]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1021,280.5903]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1016,485500.0]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1019,60300.049999999996]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1018,484547.9]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1017,485752.1]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1020,2775567.0]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1133,970.0771]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1022,182.1599]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1130,778901816.076]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1021,280.164]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1016,485000.0]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1019,60346.76]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1018,485960.39999999997]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1017,485693.8]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1020,2775569.0]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1133,970.5396]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1022,178.9277]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1130,778705870.047]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1021,280.7101]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1016,485300.0]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1019,60053.39]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1018,484391.7]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1017,485757.3]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1020,2775571.0]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1133,971.0615]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1022,189.2328]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1130,778016146.4048]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1021,280.3861]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1016,484900.0]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1019,60446.74]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1018,484970.8]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1017,485770.8]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1020,2775574.0]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1133,970.5479]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1022,162.1711]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1130,777030545.5794]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1021,279.2427]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1016,482000.0]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1019,59140.02]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1018,481197.9]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1017,483394.8]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1020,2775576.0]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1133,963.9261]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1022,104.6287]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1130,771670635.5568]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1021,278.0218]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1016,481400.0]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1019,56986.780000000006]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1018,480908.3]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1017,481619.8]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1020,2775577.0]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1133,962.5636]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1022,73.23564]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1130,770635901.0064]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1021,277.8242]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1016,481100.0]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1019,55700.200000000004]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1018,481012.5]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1017,481604.2]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1020,2775579.0]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1133,963.1375]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1022,86.347]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1130,769822934.0082]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1021,277.8175]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1016,481900.0]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1019,56466.86]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1018,480864.6]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1017,483672.9]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1020,2775580.0]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1133,964.5562]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1022,129.375]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1130,773649625.952]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1021,278.9386]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1016,482800.0]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1019,59473.4]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1018,483425.0]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1017,483753.10000000003]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1020,2775582.0]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1133,967.0469]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1022,129.6037]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1130,774469812.7854]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1021,278.9209]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1016,484100.0]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1019,63580.03999999999]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1018,485708.3]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1017,485787.5]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1020,2775584.0]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1133,971.6625]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1022,194.3322]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1130,777988703.862]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1021,280.4704]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1016,484600.0]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1019,65946.75]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1018,483214.60000000003]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1017,483994.8]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1020,2775587.0]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1133,966.6177]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1022,169.2706]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1130,776011381.1602]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1021,279.5536]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1016,484200.0]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1019,61813.43]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1018,482754.2]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1017,485741.69999999995]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1020,2775587.0]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1133,968.1646]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1022,170.8113]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1130,776388032.6389]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1021,279.2228]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1016,483500.0]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1019,59240.119999999995]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1018,482318.8]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1017,483974.0]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1020,2775591.0]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1133,966.1115]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1022,149.688]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1130,775513727.6416]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1021,279.205]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1016,483300.0]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1019,58700.200000000004]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1018,483522.89999999997]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1017,483717.69999999995]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1020,2775593.0]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1133,964.9927]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1022,133.2823]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1130,773184729.4008]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1021,278.2215]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1016,481600.0]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1019,58746.78999999999]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1018,480612.5]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1017,482057.3]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1020,2775595.0]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1133,962.5844]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1022,114.4033]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1130,772637106.5195]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1021,277.984]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1016,481300.0]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1019,58500.0]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1018,479622.9]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1017,480113.60000000003]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1020,2775596.0]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1133,959.7532]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1022,77.16056]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1130,769679709.5328]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1021,277.005]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1016,479100.0]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1019,57693.41]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1018,479497.9]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1017,479948.89999999997]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1020,2775597.0]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1133,959.251]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1022,48.08533]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1130,767424536.9703]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1021,276.4899]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1016,478800.0]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1019,56393.36]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1018,479339.60000000003]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1017,479720.8]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1020,2775598.0]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1133,958.8062]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1022,46.95086]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1130,767412600.829]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1021,276.4411]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1016,479000.0]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1019,56046.71]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1018,479175.0]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1017,479645.8]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1020,2775598.0]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1133,957.2125]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1022,47.65687]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1130,766544114.8275]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1021,275.8351]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1016,478700.0]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1019,56406.689999999995]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1018,478547.9]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1017,479776.0]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1020,2775599.0]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1133,959.1843]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1022,50.23872]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1130,766765885.1876]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1021,276.3701]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1016,479000.0]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1019,57053.39]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1018,479560.4]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1017,479590.6]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1020,2775599.0]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1133,959.0698]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1022,57.97319]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1130,766963506.6]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1021,276.5188]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1016,479900.0]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1019,58213.41]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1018,478277.10000000003]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1017,479881.3]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1020,2775600.0]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1133,958.0188]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1022,71.42635]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1130,767937186.1942]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1021,276.743]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1016,480600.0]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1019,60106.77]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1018,480129.2]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1017,481808.3]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1020,2775601.0]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1133,963.1229]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1022,87.91208]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1130,769551475.7358]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1021,277.4157]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1016,481600.0]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1019,62980.08]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1018,482097.89999999997]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1017,483729.2]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1020,2775603.0]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1133,966.9813]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1022,174.925]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1130,774543676.1764]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1021,278.095]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1016,479800.0]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1019,67446.75]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1018,479445.80000000005]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1017,479835.39999999997]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1020,2775605.0]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1133,959.7271]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1022,68.74902]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1130,767408429.8965]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1021,276.4789]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1016,479800.0]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1019,61733.38]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1018,478354.2]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1017,479689.6]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1020,2775606.0]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1133,957.9792]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1022,70.8625]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1130,768043209.9114]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1021,276.8074]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1016,479700.0]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1019,56940.07]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1018,478464.60000000003]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1017,480005.2]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1020,2775607.0]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1133,958.7094]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1022,92.78281]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1130,768265812.744]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1021,277.0716]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1016,480500.0]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1019,57013.46]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1018,478929.19999999995]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1017,481717.69999999995]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1020,2775608.0]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1133,960.6219]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1022,82.73946]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1130,768826484.7912]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1021,276.8231]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1016,480200.0]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1019,58506.79]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1018,480456.2]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1017,479691.7]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1020,2775609.0]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1133,958.8209]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1022,83.51649]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1130,768352964.591]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1021,276.9828]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1016,480300.0]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1019,60420.15]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1018,478975.0]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1017,479935.4]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1020,2775611.0]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1133,959.1875]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1022,121.5651]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1130,770349183.2842]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1021,277.9485]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1016,481600.0]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1019,63420.15]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1018,482562.5]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1017,483806.2]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1020,2775612.0]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1133,967.5083]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1022,161.4229]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1130,774022429.4902]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1021,278.5034]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1016,481900.0]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1019,65793.51]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1018,481497.9]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1017,481667.7]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1020,2775613.0]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1133,963.1969]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1022,133.5997]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1130,771310933.1505]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1021,277.8885]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1016,481700.0]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1019,60973.45]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1018,480839.60000000003]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1017,483774.0]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1020,2775616.0]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1133,966.8573]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1022,146.8886]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1130,772575228.0012]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1021,279.0451]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1016,483900.0]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1019,58773.45]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1018,482785.39999999997]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1017,481950.0]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1020,2775619.0]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1133,962.9042]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1022,160.6814]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1130,773925568.2081]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1021,278.2549]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1016,481700.0]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1019,61600.1]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1018,482514.6]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1017,481969.80000000005]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1020,2775619.0]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1133,963.2469]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1022,140.4373]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1130,772650450.4563]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1021,278.2305]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1016,481900.0]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1019,60333.43]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1018,482700.0]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1017,481960.39999999997]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1020,2775623.0]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1133,963.2729]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1022,147.7766]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1130,772053138.0027]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1021,277.3336]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1016,480100.0]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1019,59440.07]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1018,480470.8]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1017,481718.8]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1020,2775624.0]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1133,962.7001]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1022,121.1077]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1130,771382270.625]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1021,278.3614]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1016,483700.0]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1019,58660.03]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1018,485666.7]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1017,485752.1]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1020,2775626.0]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1133,971.25]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1022,151.3819]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1130,776829994.4385]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1021,279.3471]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1016,483700.0]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1019,60553.39]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1018,482595.8]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1017,485621.89999999997]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1020,2775628.0]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1133,970.4073]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1022,150.3163]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1130,775936799.6608]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1021,279.5536]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1016,484700.0]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1019,60900.149999999994]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1018,484447.9]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1017,485851.0]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1020,2775631.0]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1133,971.1177]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1022,164.5686]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1130,777324066.0061]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1021,279.7489]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1016,484600.0]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1019,60893.36]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1018,485764.6]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1017,485642.7]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1020,2775632.0]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1133,971.4344]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1022,154.7119]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1130,776769777.0756]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1021,279.871]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1016,485200.0]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1019,60300.049999999996]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1018,486629.2]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1017,487805.2]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1020,2775635.0]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1133,973.4323]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1022,201.2009]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1130,779691418.398]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1021,280.4859]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1016,485700.0]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1019,61706.740000000005]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1018,485283.3]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1017,484032.30000000005]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1020,2775638.0]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1133,967.6406]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1022,151.5484]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1130,776389248.5528]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1021,279.7422]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1016,484600.0]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1019,60526.84]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1018,485356.3]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1017,485689.6]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1020,2775640.0]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1133,971.4396]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1022,165.3435]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1130,777462317.8179]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1021,280.0864]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1016,485300.0]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1019,59253.450000000004]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1018,485510.4]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1017,485728.1]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1020,2775643.0]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1133,971.1739]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1022,163.3099]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1130,776976030.2395]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1021,279.7867]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1016,484900.0]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1019,59953.4]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1018,485339.60000000003]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1017,485687.5]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1020,2775644.0]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1133,969.4667]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1022,155.369]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1130,776452825.881]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1021,279.6823]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1016,484000.0]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1019,59946.74]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1018,484816.7]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1017,483941.7]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1020,2775647.0]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1133,967.4604]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1022,155.7597]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1130,776392045.7088]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1021,279.78]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1016,484100.0]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1019,59446.74]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1018,482762.5]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1017,485518.7]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1020,2775649.0]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1133,970.2229]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1022,153.7462]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1130,775455821.4518]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1021,279.487]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1016,484600.0]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1019,59760.12]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1018,483072.9]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1017,485734.39999999997]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1020,2775652.0]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1133,968.3531]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1022,159.5026]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1130,775832205.302]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1021,279.5269]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1016,484400.0]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1019,60300.049999999996]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1018,485583.3]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1017,485689.6]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1020,2775653.0]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1133,970.6146]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1022,179.9643]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1130,777897295.7742]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1021,280.3905]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1016,485800.0]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1019,60806.840000000004]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1018,484441.7]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1017,487547.9]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1020,2775656.0]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1133,972.3583]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1022,202.0157]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1130,779611272.0465]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1021,280.7745]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1016,486100.0]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1019,61900.149999999994]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1018,486927.1]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1017,487750.0]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1020,2775659.0]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1133,975.1375]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1022,212.1921]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1130,779914106.478]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1021,280.9877]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1016,486400.0]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1019,62100.1]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1018,487260.4]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1017,487772.89999999997]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1020,2775662.0]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1133,975.025]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1022,210.6914]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1130,780401523.1518]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1021,281.1631]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1016,486500.0]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1019,61740.119999999995]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1018,487354.2]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1017,487674.0]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1020,2775665.0]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1133,975.3407]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1022,212.9979]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1130,779496666.8118]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1021,281.0166]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1016,486500.0]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1019,60900.149999999994]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1018,487372.9]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1017,487728.1]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1020,2775666.0]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1133,975.1344]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1022,203.23]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1130,780020434.986]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1021,280.5726]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1016,484800.0]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1019,60393.36]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1018,483108.3]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1017,483924.0]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1020,2775671.0]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1133,967.0178]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1022,145.7475]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1130,775831687.1494]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1021,279.2072]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1016,483400.0]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1019,57886.82]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1018,483347.89999999997]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1017,483685.4]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1020,2775673.0]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1133,967.0479]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1022,128.4138]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1130,774211808.2748]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1021,278.9875]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1016,482800.0]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1019,55793.509999999995]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1018,481395.8]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1017,483778.1]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1020,2775674.0]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1133,964.4302]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1022,120.0799]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1130,772807597.0125]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1021,278.2971]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1016,483000.0]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1019,56560.17]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1018,481266.7]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1017,483680.2]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1020,2775676.0]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1133,964.0885]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1022,114.1569]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1130,771963237.2272]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1021,278.0551]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1016,482000.0]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1019,58360.09]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1018,482000.0]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1017,483722.89999999997]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1020,2775677.0]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1133,966.7146]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1022,120.5461]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1130,773054634.9156]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1021,278.6411]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1016,482800.0]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1019,60006.79]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1018,482547.9]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1017,483696.9]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1020,2775679.0]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1133,964.624]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1022,122.6817]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1130,772907248.192]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1021,278.4524]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1016,483500.0]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1019,60040.170000000006]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1018,482860.4]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1017,483708.3]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1020,2775681.0]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1133,966.3812]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1022,117.6712]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1130,772371265.0797]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1021,278.388]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1016,483600.0]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1019,59346.76]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1018,483020.8]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1017,483783.3]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1020,2775683.0]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1133,966.5833]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1022,131.6949]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1130,772852569.9027]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1021,278.6345]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1016,483200.0]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1019,59806.840000000004]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1018,482952.1]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1017,483740.6]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1020,2775684.0]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1133,964.8427]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1022,145.5876]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1130,773918710.9956]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1021,278.8209]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1016,483000.0]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1019,60400.149999999994]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1018,483102.10000000003]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1017,483700.0]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1020,2775687.0]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1133,967.0229]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1022,149.5327]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1130,773901227.9241]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1021,279.0785]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1016,483300.0]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1019,60553.39]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1018,483341.7]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1017,483736.5]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1020,2775688.0]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1133,967.1011]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1022,147.3193]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1130,774012534.2584]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1021,278.8543]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1016,482700.0]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1019,60400.149999999994]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1018,483504.2]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1017,483627.1]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1020,2775691.0]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1133,966.9834]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1022,149.6147]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1130,774001159.0616]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1021,278.539]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1016,482700.0]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1019,60093.43]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1018,483247.9]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1017,483794.8]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1020,2775693.0]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1133,967.0406]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1022,143.19]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1130,774106359.1068]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1021,278.8876]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1016,482200.0]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1019,59500.0]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1018,481043.8]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1017,483721.9]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1020,2775695.0]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1133,966.7282]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1022,147.7166]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1130,773281426.2096]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1021,278.7122]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1016,482900.0]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1019,59953.4]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1018,483516.7]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1017,483712.5]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1020,2775697.0]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1133,967.4646]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1022,149.4017]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1130,773781053.8902]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1021,278.8255]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1016,483500.0]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1019,60300.049999999996]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1018,483343.8]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1017,485485.4]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1020,2775699.0]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1133,968.6542]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1022,156.368]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1130,774946015.9605]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1021,279.8444]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1016,484500.0]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1019,61020.119999999995]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1018,483829.2]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1017,485718.8]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1020,2775702.0]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1133,969.1125]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1022,185.5587]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1130,776653912.4932]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1021,279.962]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1016,484900.0]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1019,62300.049999999996]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1018,485897.89999999997]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1017,485791.7]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1020,2775704.0]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1133,971.5146]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1022,197.4358]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1130,777153821.4315]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1021,279.8644]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1016,484300.0]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1019,62193.41]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1018,483025.0]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1017,484018.7]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1020,2775707.0]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1133,966.9041]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1022,176.752]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1130,775866455.3016]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1021,279.1273]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1016,483300.0]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1019,60440.07]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1018,482383.30000000005]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1017,483757.3]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1020,2775709.0]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1133,966.1198]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1022,167.6655]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1130,775219996.341]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1021,279.3937]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1016,483500.0]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1019,59200.200000000004]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1018,482275.0]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1017,483737.5]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1020,2775712.0]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1133,965.9063]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1022,167.357]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1130,774506365.6761]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1021,279.2761]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1016,483700.0]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1019,59253.450000000004]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1018,482341.7]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1017,483643.7]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1020,2775715.0]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1133,965.7666]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1022,162.5373]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1130,774944098.848]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1021,279.1695]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1016,484100.0]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1019,59653.48]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1018,482485.4]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1017,485715.6]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1020,2775717.0]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1133,968.3677]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1022,183.4165]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1130,776202057.0234]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1021,279.5624]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1016,483800.0]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1019,60500.0]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1018,482591.7]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1017,485484.39999999997]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1020,2775718.0]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1133,967.9948]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1022,172.261]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1130,775537000.716]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1021,279.3537]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1016,485100.0]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1019,60440.07]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1018,485375.0]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1017,485791.7]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1020,2775721.0]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1133,969.7646]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1022,202.0623]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1130,777337060.0892]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1021,278.8654]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1016,481600.0]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1019,60840.1]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1018,481064.6]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1017,482015.60000000003]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1020,2775724.0]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1133,962.4302]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1022,128.86]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1130,772864264.2525]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1021,278.4214]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1016,484000.0]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1019,57986.780000000006]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1018,482541.7]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1017,483726.0]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1020,2775726.0]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1133,966.1677]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1022,182.2422]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1130,774855294.958]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1021,279.2784]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1016,484000.0]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1019,59313.380000000005]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1018,482662.5]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1017,483707.3]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1020,2775728.0]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1133,967.0969]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1022,168.7889]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1130,774418398.3756]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1021,278.8676]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1016,483400.0]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1019,60653.48]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1018,483347.89999999997]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1017,483715.6]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1020,2775730.0]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1133,965.3427]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1022,166.0205]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1130,774196897.8884]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1021,278.5856]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1016,481500.0]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1019,60240.119999999995]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1018,481106.3]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1017,483690.60000000003]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1020,2775733.0]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1133,964.3677]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1022,149.3661]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1130,772521190.5625]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1021,278.2416]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1016,482100.0]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1019,58593.43]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1018,480541.7]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1017,481715.6]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1020,2775735.0]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1133,962.501]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1022,138.6524]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1130,772669971.4365]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1021,278.1816]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1016,482500.0]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1019,58553.39]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1018,480739.6]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1017,483672.9]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1020,2775737.0]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1133,966.2541]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1022,155.4977]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1130,773360576.3865]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1021,278.7899]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1016,483200.0]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1019,60166.81]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1018,481118.7]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1017,481930.2]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1020,2775739.0]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1133,962.399]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1022,143.563]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1130,772190326.9053]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1021,278.1461]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1016,482400.0]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1019,60346.76]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1018,480602.10000000003]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1017,483686.5]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1020,2775741.0]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1133,966.424]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1022,163.8915]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1130,774199965.9688]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1021,279.0185]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1016,482500.0]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1019,60260.12]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1018,480785.39999999997]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1017,481876.0]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1020,2775743.0]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1133,963.3281]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1022,151.4973]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1130,771470857.152]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1021,277.9063]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1016,481600.0]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1019,60040.170000000006]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1018,479885.4]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1017,481834.4]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1020,2775745.0]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1133,960.824]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1022,136.2636]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1130,771347614.4325]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1021,277.5688]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1016,480900.0]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1019,58333.43]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1018,481664.60000000003]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1017,481763.5]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1020,2775747.0]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1133,961.6198]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1022,119.98]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1130,770886563.4834]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1021,277.4734]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1016,480400.0]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1019,58100.1]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1018,478195.80000000005]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1017,479974.0]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1020,2775748.0]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1133,958.0823]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1022,96.90751]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1130,768107761.4541]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1021,276.5655]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1016,479100.0]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1019,58453.4]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1018,478900.0]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1017,479651.0]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1020,2775749.0]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1133,958.8531]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1022,89.17749]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1130,766634947.65]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1021,276.4922]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1016,480600.0]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1019,58500.0]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1018,478825.0]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1017,481347.89999999997]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1020,2775751.0]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1133,960.4875]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1022,112.0301]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1130,769975562.5936]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1021,277.6177]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1016,480700.0]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1019,59966.86]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1018,481045.8]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1017,481698.89999999997]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1020,2775753.0]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1133,962.6364]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1022,174.8096]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1130,773149358.2104]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1021,278.2882]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1016,481900.0]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1019,62613.43]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1018,480770.8]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1017,481918.8]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1020,2775755.0]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1133,962.4334]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1022,163.8427]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1130,772515655.9992]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1021,278.4613]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1016,487200.0]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1019,62686.729999999996]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1018,487306.2]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1017,487769.8]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1020,2775758.0]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1133,975.349]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1022,163.0591]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1130,780378824.7264]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1021,281.2186]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1016,487800.0]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1019,60893.36]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1018,486506.3]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1017,487706.2]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1020,2775760.0]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1133,974.202]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1022,178.3482]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1130,781655126.304]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1021,281.6026]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1016,487900.0]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1019,60606.77]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1018,486560.4]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1017,487754.2]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1020,2775762.0]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1133,974.0625]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1022,187.9164]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1130,782130067.2306]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1021,281.8179]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1016,487600.0]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1019,61453.4]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1018,487518.7]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1017,487766.7]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1020,2775765.0]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1133,975.1396]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1022,165.8052]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1130,780245612.9565]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1021,280.6303]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1016,486100.0]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1019,60533.380000000005]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1018,484837.5]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1017,486093.8]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1020,2775767.0]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1133,970.6646]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1022,141.9291]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1130,779297421.1536]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1021,280.4682]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1016,486200.0]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1019,58593.43]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1018,485450.0]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1017,485715.6]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1020,2775769.0]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1133,971.4427]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1022,132.5008]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1130,777528981.897]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1021,280.1952]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1016,485600.0]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1019,58000.0]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1018,485277.10000000003]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1017,485802.1]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1020,2775771.0]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1133,970.375]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1022,127.7344]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1130,778571011.4022]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1021,280.5193]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1016,486400.0]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1019,58506.79]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1018,484502.1]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1017,485742.7]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1020,2775771.0]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1133,970.0969]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1022,128.8377]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1130,778657337.8803]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1021,280.537]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1016,485900.0]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1019,59660.03]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1018,484154.2]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1017,485715.6]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1020,2775774.0]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1133,969.9843]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1022,133.1179]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1130,777653906.985]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1021,280.1485]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1016,486000.0]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1019,60046.71]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1018,485341.7]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1017,485858.3]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1020,2775776.0]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1133,971.6083]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1022,129.1996]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1130,778794201.336]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1021,280.4637]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1016,485700.0]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1019,59500.0]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1018,484264.6]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1017,487582.3]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1020,2775778.0]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1133,972.0927]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1022,141.5628]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1130,778955480.0761]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1021,280.9677]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1016,487000.0]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1019,59760.12]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1018,487168.8]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1017,487724.0]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1020,2775780.0]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1133,975.0011]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1022,160.8812]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1130,780231512.6974]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1021,281.0321]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1016,487300.0]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1019,61160.03]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1018,487600.0]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1017,487814.6]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1020,2775782.0]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1133,974.7063]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1022,184.4354]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1130,781772634.4332]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1021,281.7736]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1016,487300.0]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1019,61853.44]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1018,486456.2]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1017,487695.80000000005]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1020,2775785.0]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1133,973.975]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1022,193.8394]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1130,782543478.0515]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1021,281.7403]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1016,487700.0]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1019,61900.149999999994]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1018,487387.5]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1017,487785.39999999997]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1020,2775788.0]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1133,975.6896]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1022,179.1652]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1130,781706317.4451]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1021,281.6204]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1016,487800.0]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1019,61240.119999999995]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1018,486618.7]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1017,488036.5]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1020,2775791.0]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1133,974.6177]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1022,188.9221]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1130,781232497.995]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1021,281.1186]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1016,485600.0]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1019,60846.76]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1018,483404.2]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1017,483725.0]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1020,2775792.0]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1133,967.1146]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1022,85.16598]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1130,774768794.1466]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1021,278.75]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1016,483300.0]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1019,57406.74]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1018,483210.39999999997]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1017,483884.4]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1020,2775794.0]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1133,967.0906]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1022,85.14816]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1130,775071079.65]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1021,279.5203]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1016,486900.0]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1019,55006.79]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1018,484568.8]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1017,487448.89999999997]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1020,2775795.0]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1133,973.2239]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1022,176.3391]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1130,780525244.5012]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1021,281.7181]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1016,489400.0]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1019,59120.049999999996]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1018,489668.8]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1017,491533.3]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1020,2775799.0]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1133,980.5979]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1022,246.8574]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1130,785560837.72]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1021,282.7837]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1016,489200.0]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1019,66993.41]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1018,489141.7]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1017,489682.3]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1020,2775802.0]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1133,979.0948]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1022,221.3784]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1130,783934506.1746]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1021,282.4173]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1016,489700.0]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1019,66640.02]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1018,489379.2]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1017,489720.8]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1020,2775805.0]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1133,979.6479]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1022,247.6899]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1130,784989331.8014]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1021,282.8413]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1016,489800.0]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1019,64033.38]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1018,488666.7]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1017,489756.3]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1020,2775809.0]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1133,978.3459]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1022,255.3445]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1130,785279974.6517]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1021,282.9346]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1016,489900.0]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1019,63093.43]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1018,488164.60000000003]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1017,489730.2]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1020,2775811.0]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1133,978.0135]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1022,256.7763]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1130,785460146.1954]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1021,282.8969]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1016,489700.0]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1019,62546.71]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1018,488556.2]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1017,489772.89999999997]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1020,2775815.0]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1133,978.4292]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1022,264.9282]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1130,785572033.1569]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1021,283.2254]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1016,489600.0]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1019,62653.48]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1018,489212.5]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1017,489701.0]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1020,2775818.0]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1133,979.4927]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1022,251.6948]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1130,785098499.7887]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1021,282.2242]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1016,489600.0]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1019,62386.82]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1018,488479.2]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1017,489664.60000000003]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1020,2775823.0]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1133,977.8188]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1022,244.3866]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1130,784600532.72]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1021,283.2166]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1016,490000.0]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1019,61600.1]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1018,489247.9]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1017,489755.2]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1020,2775826.0]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1133,978.9448]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1022,264.0691]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1130,785974854.3174]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1021,283.2387]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1016,490500.0]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1019,62213.41]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1018,489402.10000000003]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1017,491752.1]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1020,2775830.0]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1133,982.5396]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1022,287.2769]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1130,787362797.6514]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1021,283.6139]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1016,490500.0]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1019,63613.43]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1018,491566.7]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1017,491725.0]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1020,2775833.0]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1133,983.5229]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1022,289.044]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1130,787179622.8044]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1021,283.5651]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1016,490200.0]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1019,65360.09]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1018,489752.1]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1017,491777.10000000003]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1020,2775838.0]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1133,982.7042]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1022,276.8229]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1130,786625583.337]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1021,282.939]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1016,490500.0]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1019,65793.51]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1018,488120.8]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1017,491327.1]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1020,2775843.0]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1133,980.3208]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1022,236.2524]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1130,784427143.882]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1021,283.7959]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1016,490400.0]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1019,64506.78999999999]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1018,489231.3]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1017,491753.10000000003]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1020,2775847.0]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1133,980.9552]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1022,280.4859]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1130,786535692.2806]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1021,283.261]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1016,489300.0]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1019,65760.12]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1018,487954.2]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1017,489693.8]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1020,2775850.0]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1133,978.3959]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1022,272.1499]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1130,786000531.2666]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1021,283.0567]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1016,489700.0]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1019,65700.2]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1018,491006.3]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1017,491775.0]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1020,2775853.0]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1133,981.6542]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1022,271.9101]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1130,785872309.05]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1021,282.7836]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1016,489300.0]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1019,65440.07000000001]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1018,487141.7]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1017,486339.60000000003]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1020,2775858.0]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1133,972.3792]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1022,170.5338]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1130,779957249.8104]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1021,280.3439]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1016,485600.0]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1019,60833.48]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1018,485350.0]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1017,485803.1]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1020,2775860.0]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1133,969.1739]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1022,114.319]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1130,776266473.14]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1021,279.5868]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1016,484300.0]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1019,54246.71]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1018,482308.3]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1017,485317.7]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1020,2775860.0]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1133,968.8156]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1022,102.704]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1130,775613592.6957]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1021,279.2139]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1016,483500.0]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1019,49980.130000000005]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1018,483793.8]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1017,483797.9]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1020,2775863.0]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1133,967.6187]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1022,84.67535]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1130,774874661.6199]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1021,279.1806]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1016,483200.0]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1019,49560.17]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1018,483493.7]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1017,483837.5]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1020,2775863.0]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1133,967.4313]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1022,87.74339]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1130,774252592.0584]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1021,279.1495]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1016,484600.0]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1019,51320.05]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1018,487654.2]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1017,489788.5]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1020,2775865.0]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1133,978.1572]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1022,238.5479]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1130,785671952.2822]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1021,283.0833]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1016,490200.0]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1019,57793.41]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1018,488854.2]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1017,489978.1]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1020,2775866.0]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1133,978.8927]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1022,239.9932]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1130,785801307.6378]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1021,283.1899]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1016,490400.0]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1019,68106.83]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1018,489418.8]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1017,491741.69999999995]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1020,2775873.0]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1133,982.998]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1022,274.7783]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1130,787597064.4956]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1021,283.7028]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1016,490700.0]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1019,70093.42]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1018,491462.5]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1017,491689.6]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1020,2775876.0]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1133,981.1563]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1022,267.6433]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1130,786365426.2958]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1021,282.8348]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1016,488300.0]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1019,68120.16]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1018,488556.2]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1017,488033.3]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1020,2775880.0]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1133,975.3562]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1022,225.2124]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1130,783907684.0476]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1021,282.2419]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1016,487600.0]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1019,64013.38]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1018,487447.9]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1017,487650.0]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1020,2775882.0]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1133,973.1188]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1022,175.5399]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1130,779890435.7926]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1021,280.8633]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1016,485600.0]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1019,58553.43]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1018,483252.1]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1017,484095.8]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1020,2775885.0]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1133,967.6187]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1022,96.23929]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1130,775077890.6955]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1021,278.9719]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1016,483300.0]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1019,53153.399999999994]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1018,483439.6]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1017,483858.3]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1020,2775886.0]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1133,965.3271]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1022,88.24508]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1130,774437217.8364]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1021,278.9164]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1016,483200.0]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1019,50400.149999999994]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1018,483639.6]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1017,483820.80000000005]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1020,2775887.0]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1133,967.3854]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1022,91.19102]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1130,774376428.6864]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1021,278.8343]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1016,482700.0]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1019,51413.48]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1018,482631.3]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1017,485490.6]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1020,2775889.0]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1133,967.8177]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1022,110.0322]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1130,775880406.723]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1021,279.7867]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1016,483800.0]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1019,54126.759999999995]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1018,483850.0]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1017,483961.5]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1020,2775890.0]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1133,967.5157]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1022,94.42111]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1130,774734243.66]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1021,278.9186]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1016,483500.0]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1019,56720.07]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1018,483400.0]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1017,483802.1]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1020,2775891.0]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1133,967.2917]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1022,88.54702]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1130,774592674.7239]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1021,279.1206]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1016,483300.0]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1019,59173.36]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1018,483429.19999999995]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1017,483861.5]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1020,2775892.0]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1133,967.6198]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1022,93.57088]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1130,774599617.3636]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1021,279.1007]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1016,483700.0]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1019,61620.1]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1018,483927.1]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1017,485495.8]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1020,2775893.0]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1133,968.1812]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1022,112.0945]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1130,776738447.3725]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1021,281.4117]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1016,488800.0]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1019,62753.450000000004]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1018,491077.1]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1017,491794.8]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1020,2775896.0]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1133,983.3302]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1022,286.8463]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1130,787135018.8582]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1021,283.4829]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1016,490300.0]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1019,67246.74]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1018,489185.4]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1017,491725.0]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1020,2775901.0]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1133,982.5937]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1022,280.7257]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1130,787148928.2202]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1021,283.3187]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1016,489700.0]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1019,68893.36]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1018,488297.9]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1017,489703.10000000003]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1020,2775904.0]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1133,976.8614]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1022,239.7623]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1130,783729586.365]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1021,281.6737]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1016,487800.0]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1019,66360.02]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1018,487635.4]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1017,489761.39999999997]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1020,2775905.0]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1133,978.0385]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1022,237.0694]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1130,784161814.3647]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1021,282.8568]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1016,489100.0]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1019,62986.780000000006]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1018,488420.8]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1017,491510.4]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1020,2775910.0]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1133,980.1646]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1022,264.2867]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1130,785457347.1864]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1021,282.928]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1016,489600.0]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1019,62806.840000000004]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1018,490522.89999999997]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1017,491765.60000000003]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1020,2775915.0]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1133,981.0781]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1022,277.3558]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1130,786974129.1412]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1021,283.463]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1016,490000.0]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1019,63853.44]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1018,488810.4]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1017,489691.7]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1020,2775918.0]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1133,978.0084]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1022,261.3007]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1130,785428237.5765]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1021,282.939]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1016,490100.0]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1019,63693.41]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1018,488525.0]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1017,489756.3]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1020,2775922.0]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1133,977.9126]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1022,264.1534]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1130,785866860.324]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1021,283.1344]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1016,490400.0]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1019,63553.39]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1018,488545.8]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1017,489802.1]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1020,2775926.0]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1133,978.7313]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1022,271.8768]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1130,786003452.4573]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1021,283.1144]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1016,489500.0]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1019,63853.44]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1018,489131.3]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1017,490045.8]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1020,2775930.0]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1133,978.5395]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1022,272.8736]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1130,786133937.838]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1021,283.1499]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1016,489700.0]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1019,64153.490000000005]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1018,488316.7]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1017,489738.60000000003]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1020,2775933.0]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1133,977.9198]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1022,264.502]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1130,785173487.0868]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1021,282.8324]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1016,489500.0]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1019,64146.810000000005]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1018,488787.5]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1017,489777.10000000003]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1020,2775938.0]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1133,978.4292]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1022,267.8808]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1130,785785052.73]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1021,283.0811]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1016,489400.0]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1019,64046.71000000001]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1018,488400.0]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1017,489687.5]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1020,2775939.0]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1133,979.0833]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1022,263.6695]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1130,784644974.5827]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1021,282.3175]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1016,489600.0]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1019,63493.46]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1018,489745.8]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1017,489741.69999999995]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1020,2775945.0]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1133,979.5438]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1022,249.7745]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1130,784739669.7942]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1021,282.7104]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1016,488700.0]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1019,62646.810000000005]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1018,489147.89999999997]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1017,489728.1]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1020,2775948.0]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1133,979.4635]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1022,249.1507]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1130,784253056.3056]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1021,282.5172]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1016,488900.0]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1019,62146.810000000005]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1018,489000.0]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1017,489715.6]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1020,2775952.0]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1133,979.5594]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1022,258.3193]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1130,784821873.6848]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1021,282.6238]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1016,488900.0]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1019,62100.1]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1018,489837.5]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1017,489702.1]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1020,2775956.0]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1133,979.6167]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1022,258.9986]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1130,784440195.1128]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1021,282.424]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1016,488400.0]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1019,62353.44]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1018,488812.5]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1017,489718.8]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1020,2775959.0]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1133,979.0271]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1022,262.1732]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1130,784472138.604]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1021,282.7126]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1016,489400.0]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1019,62700.200000000004]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1018,489300.0]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1017,489745.8]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1020,2775963.0]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1133,977.8]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1022,261.738]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1130,784164854.4957]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1021,282.4839]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1016,489000.0]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1019,62953.4]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1018,487733.3]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1017,489707.3]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1020,2775966.0]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1133,977.1531]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1022,257.2581]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1130,783580810.5877]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1021,282.4041]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1016,488800.0]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1019,62593.43]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1018,489800.0]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1017,489750.0]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1020,2775971.0]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1133,977.9521]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1022,247.7165]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1130,783175264.458]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1021,282.0333]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1016,488300.0]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1019,62246.78999999999]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1018,488316.7]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1017,489729.2]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1020,2775974.0]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1133,976.9542]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1022,255.2135]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1130,783262443.66]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1021,282.1088]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1016,487700.0]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1019,61940.07]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1018,487425.0]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1017,487722.89999999997]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1020,2775977.0]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1133,973.2146]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1022,205.1058]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1130,780749086.8582]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1021,280.93]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1016,487100.0]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1019,59920.07]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1018,487729.2]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1017,487728.1]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1020,2775980.0]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1133,975.0948]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1022,222.6084]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1130,781119691.2831]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1021,281.4916]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1016,486000.0]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1019,58286.72]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1018,484472.89999999997]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1017,487676.10000000003]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1020,2775983.0]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1133,974.499]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1022,204.673]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1130,779881613.7792]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1021,281.0388]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1016,486700.0]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1019,57000.0]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1018,484225.0]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1017,487667.7]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1020,2775986.0]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1133,971.8031]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1022,196.9695]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1130,780658896.5396]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1021,280.6325]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1016,485000.0]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1019,56233.33]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1018,483414.60000000003]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1017,485707.3]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1020,2775988.0]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1133,969.6031]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1022,140.7237]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1130,775329008.5187]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1021,279.0252]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1016,483900.0]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1019,53986.780000000006]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1018,482897.89999999997]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1017,483656.3]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1020,2775990.0]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1133,966.3563]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1022,110.4895]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1130,773727265.1101]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1021,278.7921]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1016,483200.0]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1019,52346.76]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1018,482960.39999999997]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1017,483777.10000000003]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1020,2775992.0]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1133,966.9521]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1022,122.3532]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1130,774411548.26]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1021,278.6012]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1016,482600.0]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1019,53266.67]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1018,481668.8]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1017,482028.1]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1020,2775993.0]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1133,963.7135]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1022,88.57594]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1130,772076106.7173]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1021,278.1883]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1016,481900.0]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1019,54766.67]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1018,481291.7]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1017,481582.3]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1020,2775994.0]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1133,962.8677]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1022,85.24808]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1130,772378691.2255]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1021,278.1883]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1016,481900.0]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1019,56313.380000000005]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1018,481712.5]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1017,483383.30000000005]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1020,2775996.0]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1133,965.127]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1022,98.01971]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1130,772730132.9544]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1021,278.4546]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1016,483400.0]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1019,58473.4]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1018,483631.3]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1017,485479.2]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1020,2775997.0]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1133,967.9542]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1022,140.4017]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1130,775707392.3326]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1021,279.3693]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1016,484700.0]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1019,61626.759999999995]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1018,482760.4]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1017,483802.1]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1020,2775999.0]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1133,966.3813]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1022,150.8335]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1130,776595160.8]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1021,281.3784]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1016,488100.0]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1019,62580.03999999999]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1018,486445.80000000005]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1017,489718.8]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1020,2776002.0]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1133,976.1334]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1022,237.0361]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1130,783300875.5374]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1021,282.1843]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1016,488500.0]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1019,65773.45]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1018,489718.8]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1017,489800.0]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1020,2776006.0]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1133,977.7542]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1022,271.0799]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1130,783394727.414]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1021,282.2886]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1016,488600.0]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1019,67200.2]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1018,489485.4]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1017,489752.1]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1020,2776009.0]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1133,977.7188]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1022,274.1501]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1130,784412426.483]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1021,282.5306]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1016,488600.0]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1019,66993.45]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1018,487202.1]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1017,489759.4]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1020,2776014.0]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1133,976.7948]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1022,267.8498]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1130,783255130.6635]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1021,282.2753]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1016,488600.0]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1019,66300.05]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1018,489320.80000000005]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1017,489741.69999999995]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1020,2776017.0]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1133,979.3063]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1022,277.3092]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1130,784433286.35]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1021,282.9146]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1016,489100.0]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1019,66406.69]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1018,489660.39999999997]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1017,489718.8]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1020,2776021.0]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1133,978.223]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1022,285.7607]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1130,784600983.0027]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1021,282.4551]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1016,488700.0]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1019,67253.45]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1018,489645.8]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1017,488008.30000000005]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1020,2776025.0]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1133,975.9416]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1022,283.8116]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1130,783880896.9552]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1021,282.5172]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1016,488600.0]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1019,67500.0]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1018,489327.1]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1017,489715.6]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1020,2776029.0]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1133,978.9677]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1022,281.4583]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1130,783752663.458]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1021,282.1976]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1016,488700.0]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1019,67346.76000000001]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1018,487137.5]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1017,489745.8]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1020,2776033.0]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1133,976.7395]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1022,274.8272]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1130,783538094.9306]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1021,282.162]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1016,487900.0]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1019,66946.75]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1018,486275.0]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1017,489421.89999999997]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1020,2776035.0]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1133,975.9802]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1022,271.5771]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1130,782977340.508]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1021,282.0177]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1016,487900.0]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1019,65893.36]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1018,486800.0]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1017,487759.4]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1020,2776035.0]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1133,974.5656]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1022,261.0721]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1130,783077859.8604]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1021,282.0844]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1016,487700.0]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1019,65093.42]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1018,486870.8]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1017,487996.89999999997]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1020,2776043.0]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1133,974.8886]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1022,259.2406]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1130,782893261.9611]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1021,281.9112]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1016,487900.0]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1019,64446.74999999999]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1018,486550.0]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1017,487750.0]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1020,2776048.0]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1133,974.4562]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1022,262.5707]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1130,782894949.6544]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1021,282.0178]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1016,488200.0]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1019,64000.0]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1018,486727.10000000003]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1017,487703.10000000003]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1020,2776052.0]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1133,975.2698]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1022,261.3718]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1130,783358012.7784]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1021,282.1842]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1016,488300.0]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1019,63540.170000000006]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1018,487647.89999999997]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1017,487765.60000000003]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1020,2776056.0]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1133,974.4573]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1022,262.9591]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1130,782441377.4016]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1021,281.8847]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1016,487000.0]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1019,63293.509999999995]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1018,486233.3]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1017,487744.8]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1020,2776059.0]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1133,974.1094]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1022,261.5161]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1130,782824213.066]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1021,281.7292]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1016,487200.0]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1019,62700.200000000004]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1018,487822.9]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1017,487709.4]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1020,2776062.0]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1133,973.4386]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1022,241.3252]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1130,780679991.547]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1021,281.2185]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1016,486900.0]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1019,62346.76]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1018,487643.7]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1017,485954.2]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1020,2776066.0]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1133,971.1417]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1022,231.9789]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1130,780342717.4655]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1021,280.4127]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1016,484400.0]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1019,61073.439999999995]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1018,483475.0]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1017,483733.3]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1020,2776069.0]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1133,967.4708]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1022,153.0846]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1130,774778094.1342]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1021,278.7787]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1016,482800.0]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1019,56906.74]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1018,480233.3]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1017,481878.10000000003]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1020,2776071.0]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1133,962.7948]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1022,114.5099]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1130,771327440.8506]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1021,277.8619]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1016,481000.0]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1019,52266.72]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1018,480406.3]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1017,481785.39999999997]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1020,2776072.0]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1133,961.0646]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1022,86.83095]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1130,770828858.6224]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1021,277.3358]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1016,480800.0]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1019,50240.119999999995]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1018,481897.89999999997]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1017,483627.1]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1020,2776073.0]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1133,967.2063]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1022,83.51649]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1130,770662571.8497]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1021,278.4747]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1016,483600.0]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1019,50560.17]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1018,483325.0]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1017,483566.7]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1020,2776075.0]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1133,966.6438]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1022,78.94334]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1130,774995469.7125]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1021,279.225]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1016,483800.0]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1019,52066.719999999994]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1018,483525.0]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1017,483853.1]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1020,2776076.0]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1133,967.4677]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1022,79.49385]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1130,774434981.53]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1021,278.9209]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1016,484400.0]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1019,54066.719999999994]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1018,483368.7]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1017,485339.60000000003]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1020,2776077.0]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1133,969.1834]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1022,86.86201]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1130,776123670.5289]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1021,279.6001]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1016,484600.0]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1019,56326.84]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1018,483858.3]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1017,485745.8]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1020,2776078.0]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1133,969.0312]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1022,97.21386]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1130,776530925.2538]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1021,280.073]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1016,486400.0]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1019,59333.38]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1018,487427.1]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1017,487718.8]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1020,2776080.0]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1133,975.3438]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1022,157.6001]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1130,781849896.648]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1021,280.7946]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1016,484900.0]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1019,64340.17]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1018,484445.80000000005]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1017,485658.3]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1020,2776081.0]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1133,968.7041]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1022,84.54883]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1130,776895708.7706]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1021,279.8888]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1016,484800.0]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1019,63913.409999999996]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1018,482285.39999999997]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1017,485957.3]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1020,2776083.0]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1133,969.2761]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1022,78.86117]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1130,775472413.2615]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1021,279.1895]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1016,484700.0]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1019,59666.86]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1018,483254.2]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1017,485387.5]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1020,2776083.0]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1133,967.9062]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1022,76.92316]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1130,775139838.5181]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1021,279.3095]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1016,484000.0]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1019,57546.71]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1018,483177.1]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1017,483876.0]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1020,2776084.0]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1133,967.4698]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1022,71.45078]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1130,775263377.525]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1021,279.205]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1016,484300.0]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1019,57706.740000000005]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1018,483708.3]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1017,485809.39999999997]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1020,2776086.0]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1133,969.3177]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1022,68.0298]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1130,775848855.7188]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1021,279.5535]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1016,484400.0]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1019,58606.77]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1018,483670.8]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1017,485770.8]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1020,2776087.0]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1133,969.2062]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1022,66.51573]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1130,775572081.712]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1021,279.1495]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1016,484000.0]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1019,59613.43]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1018,483245.8]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1017,483799.0]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1020,2776087.0]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1133,967.0198]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1022,65.10381]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1130,774721767.7248]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1021,279.1962]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1016,484500.0]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1019,61213.41]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1018,483279.2]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1017,483877.1]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1020,2776089.0]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1133,967.0875]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1022,63.8851]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1130,775147066.0203]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1021,279.074]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1016,484100.0]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1019,61846.76]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1018,483035.39999999997]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1017,483656.3]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1020,2776089.0]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1133,967.0605]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1022,64.66869]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1130,774562145.471]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1021,278.9964]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1016,483900.0]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1019,60486.780000000006]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1018,483150.0]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1017,483737.5]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1020,2776091.0]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1133,966.8396]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1022,67.63686]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1130,774506902.6629]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1021,279.0718]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1016,483800.0]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1019,59193.41]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1018,483441.7]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1017,483919.8]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1020,2776091.0]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1133,967.3177]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1022,73.10913]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1130,775419405.486]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1021,279.2139]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1016,484200.0]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1019,59106.77]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1018,483887.5]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1017,484027.10000000003]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1020,2776092.0]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1133,967.8042]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1022,78.77903]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1130,775074338.8373]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1021,279.2827]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1016,484400.0]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1019,59913.48]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1018,482441.7]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1017,485835.39999999997]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1020,2776094.0]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1133,968.1062]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1022,87.84331]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1130,777108384.4978]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1021,279.8377]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1016,484900.0]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1019,61206.740000000005]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1018,482752.1]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1017,485817.7]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1020,2776095.0]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1133,970.1281]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1022,97.4669]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1130,776726673.7545]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1021,279.8355]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1016,485200.0]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1019,61700.200000000004]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1018,484625.0]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1017,487763.5]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1020,2776096.0]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1133,973.5135]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1022,108.6247]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1130,777638901.0816]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1021,282.6593]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1016,492400.0]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1019,63220.149999999994]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1018,490420.8]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1017,493713.5]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1020,2776099.0]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1133,983.8302]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1022,279.0674]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1130,789528676.602]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1021,284.3066]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1016,490700.0]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1019,69380.1]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1018,489122.9]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1017,488319.8]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1020,2776104.0]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1133,975.4886]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1022,186.2381]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1130,782670332.0448]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1021,282.1243]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1016,490800.0]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1019,66746.70999999999]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1018,488668.8]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1017,489963.5]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1020,2776106.0]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1133,976.7802]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1022,250.4116]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1130,787200674.0196]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1021,283.4097]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1016,491400.0]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1019,63626.69]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1018,489010.4]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1017,489997.9]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1020,2776110.0]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1133,978.9604]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1022,233.4508]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1130,785266858.9038]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1021,282.384]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1016,485700.0]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1019,61906.74]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1018,483143.7]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1017,485837.5]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1020,2776112.0]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1133,970.0479]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1022,107.1261]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1130,777181437.9584]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1021,279.9176]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1016,484700.0]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1019,55946.79]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1018,482279.2]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1017,485731.3]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1020,2776114.0]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1133,967.9063]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1022,95.40015]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1130,776436056.033]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1021,279.6179]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1016,484800.0]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1019,52546.71]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1018,483402.10000000003]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1017,485806.2]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1020,2776115.0]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1133,969.5812]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1022,94.07259]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1130,775333107.6165]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1021,279.2871]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1016,484200.0]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1019,53213.41]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1018,483443.8]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1017,483846.9]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1020,2776116.0]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1133,967.4532]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1022,88.28285]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1130,775808104.586]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1021,279.3781]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1016,484300.0]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1019,55120.1]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1018,483545.8]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1017,483951.0]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1020,2776118.0]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1133,967.5823]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1022,86.61333]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1130,774625202.5524]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1021,278.9541]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1016,483600.0]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1019,57120.1]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1018,483322.9]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1017,483855.2]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1020,2776119.0]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1133,966.7115]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1022,83.98493]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1130,774292902.528]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1021,278.9298]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1016,483500.0]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1019,59320.05]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1018,481170.8]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1017,483732.3]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1020,2776120.0]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1133,964.2031]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1022,75.53116]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1130,773769327.596]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1021,278.7544]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1016,482900.0]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1019,61060.17]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1018,480512.5]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1017,483890.60000000003]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1020,2776121.0]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1133,965.8281]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1022,72.66956]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1130,773615531.6038]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1021,278.5323]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1016,482800.0]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1019,60786.72]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1018,480256.3]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1017,481787.5]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1020,2776122.0]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1133,963.1688]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1022,66.15614]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1130,773122493.3922]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1021,278.3437]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1016,482200.0]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1019,58986.780000000006]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1018,480608.3]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1017,483922.9]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1020,2776123.0]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1133,965.2167]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1022,62.26441]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1130,772118648.1932]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1021,278.1127]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1016,482400.0]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1019,58100.1]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1018,480660.39999999997]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1017,482210.39999999997]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1020,2776124.0]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1133,963.7125]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1022,57.4937]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1130,773172465.3796]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1021,278.4302]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1016,482000.0]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1019,58100.1]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1018,481802.1]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1017,483672.9]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1020,2776124.0]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1133,965.2875]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1022,56.41024]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1130,772654718.2536]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1021,278.1084]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1016,482000.0]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1019,58453.4]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1018,481500.0]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1017,481910.39999999997]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1020,2776125.0]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1133,962.6083]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1022,51.99025]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1130,771064832.175]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1021,277.8508]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1016,482100.0]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1019,59106.77]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1018,481329.2]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1017,481479.2]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1020,2776126.0]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1133,962.9979]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1022,50.19873]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1130,771620057.511]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1021,278.0507]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1016,482200.0]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1019,60113.43]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1018,481614.6]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1017,481586.5]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1020,2776126.0]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1133,962.9907]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1022,48.5604]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1130,771595627.9292]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1021,277.8486]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1016,482500.0]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1019,61006.79]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1018,481010.4]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1017,481382.3]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1020,2776127.0]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1133,962.4073]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1022,47.8855]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1130,771638657.8977]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1021,277.9018]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1016,482300.0]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1019,61546.71]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1018,480956.2]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1017,482217.69999999995]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1020,2776128.0]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1133,963.0198]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1022,47.31724]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1130,771374093.2416]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1021,277.7243]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1016,481900.0]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1019,60740.119999999995]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1018,480597.89999999997]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1017,481762.5]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1020,2776129.0]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1133,962.3167]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1022,47.15291]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1130,770979883.1704]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1021,277.6555]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1016,482000.0]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1019,59240.119999999995]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1018,481016.7]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1017,481727.10000000003]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1020,2776129.0]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1133,962.4979]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1022,47.90767]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1130,771916549.095]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1021,277.984]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1016,482100.0]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1019,58646.810000000005]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1018,481091.7]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1017,482210.39999999997]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1020,2776130.0]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1133,963.3458]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1022,49.73249]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1130,771054283.559]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1021,277.822]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1016,482500.0]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1019,58700.200000000004]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1018,481237.5]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1017,482042.7]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1020,2776131.0]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1133,963.2864]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1022,51.63728]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1130,772280778.366]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1021,278.226]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1016,482600.0]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1019,59206.740000000005]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1018,481597.89999999997]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1017,483865.6]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1020,2776131.0]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1133,965.476]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1022,54.63873]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1130,772219704.0348]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1021,278.0552]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1016,482800.0]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1019,60260.12]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1018,481397.89999999997]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1017,483659.4]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1020,2776132.0]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1133,965.3594]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1022,58.77681]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1130,772262734.0808]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1021,278.377]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1016,482700.0]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1019,61513.46]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1018,480531.3]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1017,483934.39999999997]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1020,2776133.0]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1133,963.9886]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1022,63.81176]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1130,773606383.0189]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1021,278.5901]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1016,483400.0]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1019,62346.76]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1018,480414.60000000003]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1017,483639.6]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1020,2776134.0]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1133,964.0229]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1022,68.04977]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1130,772860992.0898]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1021,278.4858]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1016,483100.0]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1019,61333.43]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1018,482458.3]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1017,483646.9]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1020,2776134.0]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1133,966.5094]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1022,71.89483]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1130,773397341.1786]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1021,278.6411]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1016,483300.0]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1019,59693.41]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1018,483085.39999999997]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1017,483708.3]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1020,2776136.0]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1133,966.5729]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1022,80.81254]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1130,773601389.1232]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1021,278.6479]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1016,483300.0]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1019,59406.689999999995]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1018,482725.0]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1017,483691.7]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1020,2776136.0]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1133,966.7521]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1022,88.04977]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1130,773909818.9914]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1021,279.0895]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1016,483800.0]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1019,60406.689999999995]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1018,483497.9]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1017,483788.5]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1020,2776138.0]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1133,967.5385]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1022,98.98546]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1130,775025550.012]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1021,279.3449]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1016,483900.0]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1019,61306.840000000004]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1018,483020.8]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1017,485429.19999999995]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1020,2776140.0]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1133,969.8688]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1022,125.4568]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1130,776548545.6443]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1021,279.7889]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1016,485100.0]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1019,61853.44]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1018,485197.9]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1017,485777.10000000003]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1020,2776141.0]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1133,971.3459]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1022,137.9087]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1130,778237274.931]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1021,280.4859]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1016,485400.0]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1019,61846.76]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1018,485043.8]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1017,485651.0]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1020,2776144.0]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1133,971.1468]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1022,130.5072]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1130,777627916.7552]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1021,280.1663]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1016,485400.0]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1019,60846.76]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1018,485512.5]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1017,485731.3]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1020,2776145.0]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1133,971.5355]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1022,147.1905]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1130,778300026.6942]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1021,280.6746]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1016,485800.0]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1019,60853.44]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1018,485214.60000000003]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1017,485711.5]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1020,2776148.0]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1133,970.2907]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1022,158.4237]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1130,778818339.0016]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1021,280.799]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1016,486800.0]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1019,61313.380000000005]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1018,484260.4]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1017,486084.4]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1020,2776150.0]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1133,970.8886]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1022,154.8473]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1130,777642090.095]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1021,279.8932]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1016,484500.0]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1019,61180.079999999994]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1018,482458.3]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1017,485727.10000000003]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1020,2776151.0]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1133,969.1563]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1022,123.9094]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1130,776637403.5483]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1021,279.6823]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1016,484400.0]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1019,58586.770000000004]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1018,483270.8]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1017,483696.9]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1020,2776153.0]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1133,966.1698]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1022,107.2128]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1130,775676858.8863]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1021,279.2207]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1016,484100.0]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1019,57800.049999999996]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1018,483566.7]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1017,483669.8]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1020,2776155.0]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1133,967.101]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1022,96.06166]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1130,775159387.1775]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1021,279.3094]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1016,483000.0]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1019,58106.77]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1018,483212.5]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1017,483608.3]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1020,2776156.0]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1133,966.8187]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1022,87.51466]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1130,774364852.9352]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1021,278.8877]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1016,483200.0]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1019,58753.450000000004]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1018,482947.9]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1017,483963.5]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1020,2776157.0]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1133,965.151]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1022,81.56959]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1130,773397363.5392]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1021,278.5901]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1016,483100.0]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1019,59253.450000000004]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1018,480143.7]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1017,483835.39999999997]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1020,2776158.0]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1133,963.9521]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1022,74.34569]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1130,773157782.9569]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1021,278.4214]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1016,482400.0]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1019,59400.149999999994]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1018,480185.4]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1017,482065.60000000003]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1020,2776159.0]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1133,963.4302]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1022,69.1376]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1130,772060923.024]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1021,278.0351]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1016,482000.0]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1019,59146.810000000005]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1018,481402.10000000003]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1017,481871.89999999997]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1020,2776161.0]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1133,963.3532]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1022,63.08585]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1130,772326324.5034]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1021,278.2305]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1016,481800.0]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1019,58946.74]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1018,481281.3]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1017,481780.19999999995]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1020,2776161.0]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1133,963.1302]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1022,59.41396]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1130,771050400.9078]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1021,277.7199]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1016,481400.0]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1019,58900.149999999994]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1018,481089.60000000003]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1017,481553.1]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1020,2776162.0]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1133,962.651]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1022,55.0561]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1130,771210863.195]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1021,277.9374]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1016,482000.0]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1019,59153.48]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1018,481254.2]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1017,481659.4]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1020,2776163.0]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1133,962.8469]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1022,52.87603]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1130,771889357.6134]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1021,277.8397]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1016,482000.0]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1019,59453.4]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1018,481472.89999999997]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1017,482196.9]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1020,2776163.0]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1133,963.7282]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1022,50.60058]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1130,771452112.2088]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1021,277.9108]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1016,481600.0]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1019,59853.44]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1018,480781.3]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1017,481976.0]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1020,2776164.0]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1133,963.1343]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1022,49.52167]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1130,771680035.2732]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1021,278.0506]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1016,482600.0]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1019,60253.450000000004]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1018,481618.7]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1017,481932.3]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1020,2776165.0]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1133,963.3656]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1022,49.14643]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1130,771285820.193]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1021,277.7287]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1016,482000.0]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1019,60300.049999999996]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1018,481664.60000000003]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1017,481678.1]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1020,2776165.0]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1133,963.2989]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1022,49.38408]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1130,772574239.0412]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1021,278.1639]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1016,481700.0]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1019,60046.71]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1018,481895.8]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1017,481707.3]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1020,2776166.0]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1133,963.4844]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1022,50.38292]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1130,772389346.3856]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1021,278.186]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1016,482200.0]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1019,59746.78999999999]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1018,481764.6]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1017,483459.4]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1020,2776167.0]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1133,965.2865]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1022,54.31233]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1130,771557607.3573]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1021,278.2238]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1016,482900.0]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1019,59700.200000000004]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1018,480041.7]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1017,483694.8]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1020,2776168.0]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1133,965.1386]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1022,58.55038]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1130,772888780.2184]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1021,278.337]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1016,482800.0]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1019,60053.39]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1018,480212.5]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1017,483948.89999999997]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1020,2776168.0]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1133,965.7635]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1022,65.3325]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1130,772907658.1608]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1021,278.4547]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1016,483200.0]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1019,60553.39]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1018,482614.6]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1017,483957.3]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1020,2776169.0]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1133,966.6365]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1022,69.94561]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1130,774325448.4603]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1021,278.8877]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1016,483300.0]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1019,60900.149999999994]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1018,482685.4]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1017,483718.8]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1020,2776170.0]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1133,966.748]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1022,78.79011]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1130,773839065.9043]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1021,278.821]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1016,483000.0]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1019,60846.76]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1018,482845.8]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1017,483747.9]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1020,2776172.0]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1133,967.0646]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1022,84.87073]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1130,774517008.2328]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1021,279.3094]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1016,484000.0]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1019,60546.71]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1018,483591.7]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1017,485479.2]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1020,2776173.0]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1133,969.3104]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1022,92.78281]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1130,775109167.3038]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1021,279.2428]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1016,484400.0]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1019,60300.049999999996]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1018,482118.7]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1017,483649.0]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1020,2776174.0]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1133,965.7657]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1022,97.44695]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1130,775263803.4175]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1021,279.5181]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1016,484600.0]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1019,60400.149999999994]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1018,482760.4]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1017,485871.89999999997]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1020,2776176.0]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1133,970.049]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1022,110.1786]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1130,776878706.6352]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1021,280.3172]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1016,486100.0]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1019,60760.12]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1018,486470.8]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1017,489476.0]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1020,2776177.0]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1133,975.8948]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1022,167.4569]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1130,781088507.3942]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1021,282.3108]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1016,489900.0]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1019,63093.51]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1018,490800.0]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1017,491722.89999999997]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1020,2776180.0]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1133,982.3729]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1022,292.9401]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1130,789403451.584]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1021,284.3488]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1016,491300.0]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1019,68940.03]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1018,491756.3]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1017,491695.80000000005]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1020,2776180.0]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1133,981.3916]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1022,285.0192]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1130,787931829.567]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1021,282.2487]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1016,485000.0]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1019,69046.76000000001]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1018,484227.10000000003]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1017,485788.5]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1020,2776187.0]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1133,970.9531]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1022,127.2638]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1130,778213246.8336]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1021,280.164]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1016,484700.0]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1019,59440.12]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1018,483439.6]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1017,483646.9]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1020,2776188.0]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1133,967.4844]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1022,108.5936]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1130,775766871.7851]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1021,279.2961]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1016,483900.0]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1019,54373.36]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1018,482689.6]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1017,485691.7]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1020,2776190.0]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1133,968.2125]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1022,108.9132]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1130,776395960.2993]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1021,279.5558]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1016,483800.0]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1019,53860.09]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1018,482204.2]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1017,483791.7]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1020,2776191.0]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1133,966.9188]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1022,116.5834]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1130,775391813.696]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1021,279.0763]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1016,483000.0]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1019,55966.86]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1018,483308.3]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1017,483891.7]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1020,2776193.0]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1133,966.9688]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1022,89.64592]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1130,774356851.935]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1021,278.9853]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1016,483000.0]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1019,57766.67]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1018,483172.9]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1017,483860.4]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1020,2776194.0]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1133,967.1771]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1022,91.24216]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1130,774892934.9964]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1021,279.2094]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1016,483600.0]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1019,59160.03]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1018,483616.69999999995]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1017,483584.4]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1020,2776196.0]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1133,966.7281]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1022,88.72236]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1130,774172515.1364]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1021,278.8454]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1016,483100.0]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1019,59846.76]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1018,483208.3]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1017,483806.2]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1020,2776197.0]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1133,967.0791]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1022,84.94833]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1130,774894049.9779]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1021,279.1207]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1016,483400.0]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1019,59193.41]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1018,483427.1]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1017,483670.8]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1020,2776198.0]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1133,967.1041]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1022,83.27893]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1130,774869620.9364]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1021,278.9874]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1016,483700.0]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1019,58700.200000000004]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1018,483306.2]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1017,483875.0]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1020,2776199.0]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1133,967.1792]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1022,82.9482]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1130,775757450.8685]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1021,279.5869]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1016,484300.0]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1019,59006.79]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1018,483485.4]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1017,483721.9]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1020,2776200.0]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1133,966.8698]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1022,83.19903]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1130,774728594.4007]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1021,278.9031]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1016,483600.0]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1019,59706.740000000005]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1018,483141.7]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1017,483924.0]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1020,2776202.0]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1133,967.3823]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1022,83.2013]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1130,773502625.038]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1021,279.0342]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1016,483500.0]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1019,60253.450000000004]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1018,483316.7]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1017,483803.1]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1020,2776203.0]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1133,966.8239]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1022,82.19783]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1130,774655027.902]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1021,278.8809]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1016,483700.0]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1019,60146.810000000005]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1018,482783.3]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1017,483716.7]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1020,2776204.0]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1133,966.5813]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1022,79.98894]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1130,773959312.5932]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1021,279.0252]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1016,483700.0]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1019,59646.810000000005]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1018,483275.0]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1017,483736.5]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1020,2776205.0]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1133,966.7573]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1022,78.9545]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1130,774711387.6905]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1021,279.0541]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1016,483500.0]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1019,59300.049999999996]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1018,482964.60000000003]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1017,483968.8]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1020,2776206.0]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1133,966.9438]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1022,77.18506]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1130,773534556.41]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1021,278.9497]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1016,483600.0]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1019,59500.0]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1018,482977.10000000003]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1017,483861.5]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1020,2776207.0]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1133,966.8303]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1022,76.41696]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1130,775001504.1888]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1021,279.2206]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1016,482700.0]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1019,59853.44]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1018,483179.19999999995]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1017,483632.3]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1020,2776208.0]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1133,964.9281]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1022,74.62763]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1130,774077306.0832]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1021,278.761]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1016,483600.0]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1019,60100.1]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1018,483208.3]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1017,483878.10000000003]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1020,2776209.0]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1133,966.8989]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1022,73.61531]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1130,774274695.7476]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1021,278.9674]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1016,483100.0]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1019,59993.46]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1018,482854.2]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1017,483808.3]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1020,2776210.0]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1133,966.6896]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1022,72.21668]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1130,773331896.107]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1021,278.5345]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1016,483300.0]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1019,59746.78999999999]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1018,483300.0]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1017,485513.5]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1020,2776211.0]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1133,967.8802]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1022,70.79147]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1130,776377122.8885]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1021,279.5647]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1016,484300.0]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1019,59700.200000000004]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1018,482100.0]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1017,483871.89999999997]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1020,2776212.0]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1133,966.8677]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1022,69.68372]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1130,775125886.1724]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1021,278.9541]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1016,483800.0]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1019,59700.200000000004]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1018,483687.5]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1017,483909.4]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1020,2776213.0]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1133,967.5052]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1022,68.63133]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1130,775453203.2665]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1021,279.3027]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1016,483900.0]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1019,59900.149999999994]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1018,483631.3]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1017,484134.4]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1020,2776214.0]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1133,967.2636]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1022,67.76558]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1130,774221122.4475]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1021,278.8254]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1016,484100.0]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1019,59953.4]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1018,483541.7]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1017,483781.3]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1020,2776215.0]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1133,967.0167]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1022,67.33492]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1130,775127279.0235]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1021,279.1873]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1016,484100.0]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1019,60046.71]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1018,483545.8]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1017,483690.60000000003]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1020,2776216.0]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1133,967.1156]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1022,67.27724]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1130,775373808.5856]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1021,279.1407]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1016,483600.0]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1019,59900.149999999994]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1018,483408.3]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1017,485696.9]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1020,2776217.0]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1133,969.2198]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1022,68.10968]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1130,775799404.3216]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1021,279.5535]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1016,484500.0]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1019,59900.149999999994]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1018,483737.5]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1017,484100.0]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1020,2776218.0]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1133,967.8667]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1022,69.18192]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1130,775787190.7854]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1021,279.2006]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1016,484500.0]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1019,59900.149999999994]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1018,483595.8]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1017,484230.2]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1020,2776219.0]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1133,967.7469]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1022,71.22655]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1130,776200571.6129]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1021,279.4959]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1016,484100.0]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1019,60053.39]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1018,483535.39999999997]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1017,485566.7]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1020,2776220.0]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1133,969.3438]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1022,73.83507]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1130,775972645.918]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1021,279.3048]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1016,484500.0]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1019,60253.450000000004]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1018,482110.4]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1017,484044.8]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1020,2776221.0]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1133,967.3531]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1022,77.08067]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1130,775658657.2077]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1021,279.7178]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1016,484600.0]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1019,60400.149999999994]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1018,482645.8]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1017,485844.80000000005]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1020,2776222.0]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1133,968.1469]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1022,82.41979]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1130,776299966.2612]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1021,279.5247]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1016,485200.0]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1019,60500.0]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1018,484200.0]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1017,485965.6]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1020,2776223.0]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1133,970.2281]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1022,88.47816]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1130,776750271.6341]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1021,279.7867]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1016,485500.0]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1019,60500.0]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1018,485625.0]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1017,485632.3]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1020,2776223.0]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1133,971.5094]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1022,101.5495]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1130,778470424.9725]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1021,280.7746]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1016,487100.0]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1019,61060.17]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1018,486337.5]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1017,487775.0]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1020,2776227.0]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1133,974.9646]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1022,133.2133]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1130,780972921.5571]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1021,281.385]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1016,487700.0]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1019,62000.0]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1018,486481.3]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1017,489400.0]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1020,2776228.0]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1133,976.2167]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1022,145.4278]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1130,782218622.8782]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1021,282.4772]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1016,493200.0]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1019,62260.12]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1018,493477.10000000003]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1017,493775.0]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1020,2776229.0]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1133,987.7208]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1022,244.2777]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1130,788660332.8381]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1021,285.3078]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1016,493400.0]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1019,68693.36]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1018,492083.3]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1017,493713.5]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1020,2776235.0]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1133,987.1343]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1022,292.1632]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1130,791268070.6692]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1021,285.0147]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1016,492700.0]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1019,70453.40000000001]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1018,493927.1]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1017,493752.1]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1020,2776240.0]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1133,987.3313]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1022,292.5783]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1130,790610416.1293]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1021,283.5785]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1016,488200.0]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1019,70280.04]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1018,487158.3]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1017,488068.8]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1020,2776242.0]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1133,973.6105]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1022,208.0584]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1130,785446057.914]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1021,282.4907]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1016,486600.0]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1019,63920.119999999995]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1018,484887.5]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1017,487834.4]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1020,2776245.0]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1133,974.549]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1022,135.3224]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1130,780072377.326]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1021,281.3651]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1016,487700.0]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1019,56360.03]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1018,486460.39999999997]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1017,487769.8]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1020,2776248.0]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1133,974.8927]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1022,147.9852]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1130,780825024.8712]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1021,281.5715]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1016,489000.0]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1019,54646.810000000005]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1018,488822.9]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1017,491543.8]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1020,2776250.0]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1133,981.75]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1022,228.4003]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1130,786052438.7595]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1021,284.4198]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1016,492700.0]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1019,57913.43]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1018,493447.9]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1017,493752.1]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1020,2776254.0]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1133,985.7146]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1022,285.2589]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1130,789948094.8996]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1021,284.6151]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1016,492300.0]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1019,64140.11000000001]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1018,491329.2]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1017,491843.8]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1020,2776258.0]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1133,983.5105]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1022,284.9726]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1130,788415079.2373]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1021,282.5239]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1016,485600.0]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1019,65020.049999999996]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1018,485285.39999999997]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1017,485660.39999999997]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1020,2776261.0]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1133,970.925]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1022,108.0297]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1130,777740646.0356]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1021,279.8644]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1016,485100.0]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1019,57733.38]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1018,483112.5]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1017,485688.5]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1020,2776262.0]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1133,968.9114]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1022,105.8075]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1130,776859740.6164]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1021,279.8533]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1016,484700.0]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1019,51873.36]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1018,483385.4]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1017,485901.0]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1020,2776263.0]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1133,968.7218]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1022,102.9659]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1130,777150142.2224]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1021,279.8954]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1016,484900.0]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1019,50960.079999999994]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1018,482852.10000000003]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1017,485536.5]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1020,2776264.0]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1133,968.5407]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1022,102.8838]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1130,776348914.4435]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1021,280.3638]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1016,484600.0]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1019,53133.43]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1018,482891.7]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1017,485818.8]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1020,2776266.0]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1133,968.5563]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1022,96.74104]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1130,776990233.9008]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1021,279.7289]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1016,484700.0]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1019,55673.36]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1018,482608.3]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1017,485507.3]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1020,2776267.0]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1133,968.1552]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1022,95.13377]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1130,776164853.9084]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1021,279.5869]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1016,484700.0]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1019,58166.81]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1018,482770.8]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1017,485870.8]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1020,2776269.0]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1133,968.5916]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1022,94.88071]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1130,777021890.0931]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1021,279.6801]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1016,484600.0]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1019,59760.12]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1018,482835.39999999997]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1017,485838.5]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1020,2776270.0]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1133,968.751]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1022,95.29359]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1130,776128488.66]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1021,279.6202]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1016,484800.0]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1019,59693.41]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1018,483033.3]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1017,485671.89999999997]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1020,2776272.0]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1133,968.3282]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1022,96.9431]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1130,777355327.1184]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1021,279.8288]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1016,485200.0]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1019,58893.36]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1018,483033.3]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1017,485838.5]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1020,2776273.0]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1133,970.2823]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1022,99.27187]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1130,776856710.86]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1021,279.8911]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1016,485000.0]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1019,59006.79]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1018,483654.2]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1017,485908.3]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1020,2776273.0]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1133,970.4375]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1022,102.8594]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1130,777128234.94]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1021,279.8155]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1016,484800.0]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1019,59706.740000000005]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1018,485233.3]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1017,485784.4]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1020,2776275.0]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1133,971.1823]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1022,103.2301]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1130,777227072.6556]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1021,280.0775]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1016,485700.0]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1019,60253.450000000004]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1018,484450.0]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1017,487489.6]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1020,2776276.0]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1133,971.9021]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1022,122.0557]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1130,778867302.3486]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1021,281.9134]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1016,490000.0]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1019,61033.33]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1018,490733.3]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1017,491722.89999999997]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1020,2776280.0]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1133,982.6271]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1022,262.2377]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1130,789037377.076]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1021,284.5487]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1016,491800.0]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1019,67653.43]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1018,491202.1]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1017,493710.39999999997]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1020,2776284.0]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1133,984.7229]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1022,292.576]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1130,790437483.4104]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1021,284.6484]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1016,492600.0]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1019,70406.69]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1018,491739.6]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1017,492016.7]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1020,2776289.0]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1133,982.5542]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1022,268.2849]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1130,788435814.4499]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1021,283.8493]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1016,491000.0]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1019,69273.51]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1018,491533.3]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1017,491701.0]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1020,2776292.0]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1133,982.2614]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1022,250.7979]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1130,788313682.9971]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1021,284.0446]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1016,491100.0]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1019,66633.48000000001]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1018,491685.4]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1017,491757.3]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1020,2776296.0]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1133,981.5865]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1022,245.5343]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1130,787205126.9496]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1021,283.412]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1016,490000.0]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1019,64726.78999999999]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1018,489466.7]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1017,489696.9]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1020,2776298.0]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1133,979.4344]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1022,213.4109]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1130,785079887.8107]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1021,282.575]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1016,488800.0]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1019,62020.049999999996]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1018,488122.9]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1017,489755.2]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1020,2776302.0]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1133,978.8052]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1022,201.0743]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1130,783687870.0825]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1021,282.1132]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1016,488100.0]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1019,59226.79]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1018,486168.8]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1017,487795.8]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1020,2776304.0]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1133,974.4854]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1022,175.7575]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1130,781130347.2105]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1021,280.8811]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1016,486100.0]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1019,56520.049999999996]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1018,484145.8]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1017,487450.0]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1020,2776305.0]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1133,971.5813]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1022,133.7661]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1130,778720792.101]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1021,280.5192]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1016,487700.0]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1019,53293.509999999995]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1018,486745.8]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1017,489702.1]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1020,2776308.0]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1133,977.4188]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1022,206.0561]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1130,783202599.1489]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1021,283.2631]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1016,491100.0]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1019,55753.4]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1018,491712.5]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1017,491763.5]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1020,2776312.0]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1133,982.2698]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1022,271.173]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1130,788011468.7794]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1021,283.9025]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1016,491200.0]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1019,62040.12]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1018,490539.60000000003]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1017,491718.8]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1020,2776316.0]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1133,981.2688]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1022,267.6899]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1130,788480684.79]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1021,283.6561]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1016,490900.0]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1019,64153.490000000005]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1018,489150.0]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1017,491759.4]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1020,2776320.0]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1133,980.6323]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1022,255.9638]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1130,786577270.9644]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1021,283.423]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1016,490400.0]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1019,63740.119999999995]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1018,488800.0]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1017,491697.9]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1020,2776322.0]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1133,981.2729]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1022,244.7551]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1130,787132263.4164]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1021,283.3564]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1016,489600.0]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1019,62433.53]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1018,489333.3]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1017,489776.0]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1020,2776326.0]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1133,977.326]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1022,199.9399]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1130,783793204.351]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1021,282.5883]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1016,489100.0]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1019,60233.33]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1018,487483.3]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1017,486024.0]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1020,2776329.0]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1133,970.0969]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1022,100.5327]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1130,776687757.022]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1021,279.8777]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1016,486000.0]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1019,56540.100000000006]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1018,485652.10000000003]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1017,486066.7]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1020,2776331.0]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1133,971.5521]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1022,141.7094]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1130,779313616.068]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1021,279.8999]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1016,485000.0]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1019,52873.36]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1018,484241.69999999995]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1017,486101.0]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1020,2776333.0]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1133,969.3281]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1022,119.4139]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1130,777526771.2149]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1021,280.0864]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1016,484900.0]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1019,51800.049999999996]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1018,483104.2]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1017,485826.0]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1020,2776335.0]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1133,968.8427]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1022,106.8953]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1130,776510359.815]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1021,279.9865]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1016,484800.0]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1019,53013.46]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1018,483054.19999999995]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1017,485693.8]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1020,2776336.0]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1133,970.75]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1022,136.5167]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1130,779530737.8048]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1021,281.3518]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1016,486600.0]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1019,55440.02]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1018,484231.3]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1017,485683.3]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1020,2776338.0]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1133,969.7479]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1022,132.1256]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1130,779105964.3768]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1021,280.9876]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1016,487000.0]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1019,59173.36]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1018,484658.3]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1017,487761.39999999997]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1020,2776340.0]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1133,973.3385]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1022,132.2876]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1130,779075708.25]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1021,280.3061]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1016,485500.0]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1019,60540.170000000006]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1018,485562.5]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1017,485700.0]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1020,2776340.0]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1133,971.4687]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1022,126.3736]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1130,778095382.596]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1021,280.5126]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1016,485900.0]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1019,58986.780000000006]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1018,485725.0]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1017,485675.0]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1020,2776344.0]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1133,969.5458]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1022,115.5644]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1130,777918262.3488]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1021,280.0509]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1016,485700.0]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1019,58293.509999999995]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1018,483418.8]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1017,485749.0]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1020,2776345.0]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1133,968.399]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1022,112.2588]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1130,777166430.6835]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1021,280.0753]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1016,485500.0]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1019,58253.450000000004]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1018,483162.5]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1017,485793.8]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1020,2776347.0]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1133,968.1042]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1022,101.5806]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1130,776760255.6966]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1021,279.6535]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1016,484800.0]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1019,58653.48]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1018,482187.5]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1017,485890.60000000003]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1020,2776348.0]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1133,968.1698]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1022,98.0486]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1130,776384617.9552]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1021,279.8444]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1016,485300.0]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1019,58953.4]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1018,485145.8]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1017,485652.10000000003]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1020,2776349.0]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1133,971.3771]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1022,129.6081]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1130,779041588.92]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1021,280.8922]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1016,486700.0]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1019,60473.4]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1018,483129.2]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1017,485851.0]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1020,2776351.0]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1133,970.7385]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1022,118.6435]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1130,777562629.7064]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1021,281.2474]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1016,487900.0]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1019,61766.67]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1018,487552.1]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1017,487682.3]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1020,2776354.0]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1133,974.8531]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1022,165.41]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1130,781310714.8994]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1021,280.9565]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1016,486200.0]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1019,62493.46]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1018,483193.8]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1017,485833.3]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1020,2776355.0]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1133,969.3229]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1022,104.5932]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1130,776362145.526]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1021,279.5692]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1016,484600.0]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1019,59020.049999999996]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1018,483762.5]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1017,485805.2]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1020,2776357.0]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1133,969.6989]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1022,94.31013]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1130,776350209.1887]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1021,279.396]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1016,484500.0]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1019,57046.71]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1018,483850.0]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1017,484084.4]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1020,2776358.0]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1133,967.7761]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1022,88.57808]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1130,775031441.132]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1021,279.1362]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1016,483700.0]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1019,57306.840000000004]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1018,483091.7]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1017,483871.89999999997]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1020,2776359.0]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1133,966.8948]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1022,74.59432]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1130,774699113.876]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1021,278.65]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1016,482900.0]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1019,58060.17]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1018,480472.89999999997]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1017,483707.3]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1020,2776360.0]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1133,964.4219]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1022,69.13091]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1130,773367571.62]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1021,278.6255]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1016,482900.0]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1019,59006.79]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1018,482527.10000000003]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1017,483876.0]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1020,2776361.0]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1133,965.2385]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1022,63.73626]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1130,774354291.2378]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1021,278.63]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1016,482800.0]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1019,59806.840000000004]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1018,480497.9]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1017,483961.5]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1020,2776362.0]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1133,964.6532]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1022,58.29287]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1130,773294277.4998]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1021,278.6211]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1016,482900.0]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1019,60146.810000000005]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1018,480639.6]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1017,483942.7]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1020,2776363.0]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1133,964.3927]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1022,54.37681]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1130,773682969.2114]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1021,278.6212]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1016,482500.0]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1019,59746.78999999999]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1018,480400.0]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1017,483575.0]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1020,2776364.0]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1133,963.675]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1022,50.72927]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1130,772481359.9036]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1021,278.4014]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1016,482700.0]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1019,59046.71]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1018,480500.0]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1017,483976.0]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1020,2776364.0]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1133,964.1323]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1022,48.92446]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1130,773289005.0805]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1021,278.4258]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1016,482600.0]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1019,58700.200000000004]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1018,480112.5]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1017,483553.1]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1020,2776365.0]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1133,963.6844]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1022,47.91879]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1130,772253698.572]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1021,278.2282]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1016,482600.0]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1019,58853.44]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1018,480112.5]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1017,483671.89999999997]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1020,2776366.0]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1133,963.7344]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1022,48.08751]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1130,772407787.4012]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1021,278.4879]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1016,482400.0]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1019,59206.740000000005]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1018,480418.8]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1017,483903.1]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1020,2776366.0]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1133,964.1427]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1022,49.31956]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1130,772334214.2472]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1021,278.2482]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1016,482300.0]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1019,60060.17]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1018,480604.2]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1017,483917.7]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1020,2776367.0]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1133,964.376]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1022,51.41308]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1130,773289562.1319]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1021,278.6589]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1016,482800.0]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1019,61060.17]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1018,481408.3]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1017,483722.89999999997]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1020,2776368.0]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1133,964.5062]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1022,54.98282]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1130,773462253.1104]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1021,278.5879]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1016,482900.0]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1019,61800.049999999996]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1018,480802.1]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1017,483746.89999999997]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1020,2776368.0]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1133,964.6261]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1022,58.22179]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1130,773549154.411]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1021,278.6766]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1016,482700.0]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1019,61186.729999999996]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1018,480718.8]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1017,483853.1]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1020,2776369.0]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1133,964.7094]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1022,63.48098]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1130,774171895.184]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1021,278.7966]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1016,483500.0]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1019,59740.119999999995]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1018,483002.1]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1017,483841.7]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1020,2776370.0]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1133,966.9813]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1022,67.43703]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1130,774079442.063]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1021,279.0651]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1016,483900.0]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1019,59300.049999999996]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1018,483050.0]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1017,483813.5]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1020,2776371.0]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1133,967.0302]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1022,74.90292]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1130,774892919.9388]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1021,279.0162]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1016,483700.0]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1019,59860.09]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1018,483406.3]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1017,483740.6]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1020,2776372.0]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1133,967.2948]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1022,81.04781]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1130,774942896.1004]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1021,279.2272]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1016,484400.0]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1019,60806.840000000004]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1018,482510.4]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1017,485707.3]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1020,2776374.0]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1133,968.0073]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1022,91.49519]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1130,776706174.1944]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1021,279.8755]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1016,484900.0]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1019,61553.39]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1018,482475.0]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1017,485772.89999999997]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1020,2776375.0]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1133,968.25]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1022,99.73357]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1130,776237801.85]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1021,279.7111]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1016,485000.0]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1019,61193.41]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1018,484354.2]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1017,485681.2]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1020,2776376.0]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1133,970.7104]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1022,107.2727]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1130,778093813.7727]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1021,280.2862]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1016,485900.0]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1019,60546.71]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1018,485525.0]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1017,485803.1]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1020,2776378.0]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1133,971.2448]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1022,118.3283]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1130,777792024.1014]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1021,280.053]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1016,486000.0]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1019,60500.0]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1018,485685.4]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1017,487487.5]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1020,2776379.0]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1133,971.9917]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1022,121.3698]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1130,778224033.846]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1021,280.5903]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1016,486300.0]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1019,60853.44]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1018,485837.5]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1017,487486.5]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1020,2776381.0]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1133,972.2907]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1022,136.4279]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1130,779481459.4645]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1021,280.7501]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1016,486500.0]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1019,60953.4]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1018,484872.9]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1017,487709.4]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1020,2776383.0]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1133,972.7865]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1022,152.565]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1130,780678090.3168]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1021,281.3828]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1016,487400.0]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1019,61553.39]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1018,484654.2]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1017,487740.6]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1020,2776386.0]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1133,974.376]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1022,156.1038]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1130,780912979.6656]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1021,281.2319]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1016,487600.0]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1019,61346.76]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1018,487010.4]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1017,489458.3]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1020,2776388.0]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1133,976.8187]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1022,174.0258]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1130,782066298.5024]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1021,281.6848]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1016,491200.0]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1019,62333.38]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1018,490245.8]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1017,491754.2]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1020,2776391.0]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1133,981.8605]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1022,271.324]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1130,789093918.1152]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1021,284.1623]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1016,491600.0]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1019,66633.43000000001]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1018,490041.7]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1017,491718.8]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1020,2776394.0]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1133,982.8417]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1022,269.1107]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1130,787800699.1624]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1021,283.7494]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1016,490800.0]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1019,67440.07]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1018,489222.89999999997]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1017,491736.5]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1020,2776399.0]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1133,980.7552]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1022,249.2461]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1130,787561397.92]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1021,283.3497]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1016,489500.0]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1019,65633.48000000001]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1018,487658.3]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1017,489784.4]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1020,2776402.0]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1133,976.4302]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1022,201.6005]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1130,783247158.8974]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1021,281.789]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1016,488600.0]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1019,61713.46]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1018,486808.3]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1017,488036.5]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1020,2776403.0]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1133,975.6344]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1022,182.9303]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1130,782526972.845]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1021,281.8557]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1016,487800.0]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1019,58373.36]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1018,485116.69999999995]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1017,485981.3]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1020,2776407.0]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1133,970.2188]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1022,147.6789]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1130,779248599.876]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1021,280.5459]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1016,485200.0]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1019,55580.09]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1018,483370.8]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1017,485675.0]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1020,2776409.0]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1133,968.2021]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1022,106.2338]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1130,777258198.3181]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1021,279.9909]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1016,484800.0]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1019,53486.780000000006]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1018,482254.2]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1017,485877.1]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1020,2776410.0]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1133,968.2021]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1022,100.2331]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1130,776063235.6433]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1021,279.4315]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1016,484700.0]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1019,53406.689999999995]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1018,482377.1]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1017,485892.7]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1020,2776412.0]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1133,968.626]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1022,112.2167]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1130,777450055.3164]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1021,280.0575]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1016,484900.0]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1019,55326.84]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1018,482462.5]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1017,485807.3]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1020,2776413.0]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1133,968.1302]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1022,100.4329]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1130,775940799.588]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1021,279.6957]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1016,486600.0]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1019,58026.79]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1018,484835.39999999997]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1017,487704.2]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1020,2776415.0]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1133,972.5709]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1022,164.2668]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1130,780114035.9808]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1021,280.9589]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1016,485100.0]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1019,61780.13]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1018,483366.69999999995]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1017,483915.6]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1020,2776417.0]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1133,967.6323]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1022,100.7792]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1130,776385588.9286]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1021,279.8533]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1016,485000.0]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1019,59866.81]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1018,482585.39999999997]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1017,485822.9]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1020,2776419.0]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1133,970.1937]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1022,118.5259]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1130,777218240.9745]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1021,280.3128]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1016,485900.0]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1019,58300.049999999996]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1018,485116.69999999995]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1017,485730.2]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1020,2776421.0]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1133,971.574]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1022,133.4865]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1130,778697800.3122]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1021,280.3639]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1016,485000.0]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1019,59466.86]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1018,485339.60000000003]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1017,485758.30000000005]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1020,2776422.0]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1133,969.1146]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1022,117.4425]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1130,777058603.5894]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1021,279.7711]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1016,484100.0]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1019,59840.1]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1018,483814.6]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1017,483629.2]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1020,2776423.0]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1133,967.4792]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1022,91.04224]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1130,776251499.6587]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1021,279.356]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1016,483900.0]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1019,58240.119999999995]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1018,482972.89999999997]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1017,483911.5]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1020,2776425.0]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1133,967.0761]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1022,79.28958]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1130,774353539.4175]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1021,278.9408]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1016,483200.0]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1019,57646.810000000005]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1018,482935.4]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1017,483831.2]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1020,2776426.0]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1133,966.8687]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1022,77.22282]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1130,774680326.0182]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1021,279.0207]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1016,483200.0]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1019,58206.740000000005]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1018,483620.8]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1017,483766.7]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1020,2776427.0]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1133,967.1105]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1022,76.04619]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1130,774384915.5634]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1021,278.8387]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1016,483300.0]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1019,59006.79]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1018,483135.4]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1017,483799.0]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1020,2776428.0]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1133,967.0761]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1022,75.65767]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1130,774218608.7976]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1021,278.9253]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1016,483000.0]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1019,60260.12]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1018,483322.9]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1017,483938.5]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1020,2776429.0]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1133,965.5239]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1022,75.18702]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1130,773879885.6709]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1021,278.7077]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1016,483000.0]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1019,60800.049999999996]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1018,481077.1]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1017,483811.5]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1020,2776430.0]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1133,964.8823]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1022,75.41795]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1130,774336610.7484]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1021,278.983]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1016,483600.0]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1019,60240.119999999995]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1018,483206.2]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1017,483904.2]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1020,2776431.0]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1133,967.0709]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1022,76.12838]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1130,774774453.9171]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1021,278.9475]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1016,483900.0]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1019,59493.46]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1018,483750.0]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1017,483717.69999999995]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1020,2776432.0]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1133,967.101]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1022,79.53377]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1130,775144276.0704]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1021,279.2405]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1016,483800.0]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1019,59453.4]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1018,482512.5]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1017,485668.8]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1020,2776433.0]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1133,968.0521]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1022,89.57707]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1130,776531661.1844]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1021,279.7756]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1016,485400.0]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1019,60266.67]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1018,485575.0]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1017,485770.8]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1020,2776435.0]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1133,969.2875]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1022,115.4934]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1130,777376256.798]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1021,279.9265]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1016,484700.0]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1019,62053.39]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1018,483493.7]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1017,483601.0]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1020,2776436.0]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1133,966.276]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1022,96.27033]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1130,775694016.5728]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1021,279.5136]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1016,484600.0]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1019,60833.43]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1018,482802.1]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1017,485706.2]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1020,2776438.0]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1133,968.6062]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1022,114.3678]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1130,777001444.709]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1021,280.153]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1016,486000.0]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1019,59906.689999999995]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1018,484070.80000000005]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1017,485789.60000000003]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1020,2776440.0]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1133,971.1125]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1022,128.5226]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1130,779035746.72]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1021,280.6191]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1016,485200.0]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1019,60906.689999999995]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1018,484143.7]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1017,487440.60000000003]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1020,2776441.0]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1133,972.0802]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1022,147.8964]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1130,779732917.1938]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1021,280.9211]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1016,487000.0]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1019,61560.17]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1018,485308.3]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1017,485807.3]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1020,2776444.0]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1133,971.2052]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1022,108.2806]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1130,777262166.0672]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1021,279.8867]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1016,484300.0]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1019,61126.69]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1018,482264.6]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1017,483663.5]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1020,2776445.0]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1133,965.8989]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1022,96.9009]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1130,775912538.457]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1021,279.3182]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1016,484200.0]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1019,58286.72]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1018,483010.4]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1017,485705.2]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1020,2776446.0]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1133,970.5281]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1022,135.7686]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1130,779025772.1139]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1021,281.3917]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1016,487400.0]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1019,58773.45]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1018,487816.7]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1017,487840.6]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1020,2776448.0]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1133,975.6698]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1022,174.7873]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1130,781670345.664]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1021,281.3206]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1016,487300.0]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1019,63020.119999999995]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1018,487122.9]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1017,487781.3]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1020,2776451.0]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1133,973.5938]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1022,172.847]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1130,780919327.0704]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1021,281.0942]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1016,486200.0]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1019,63333.43]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1018,484991.69999999995]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1017,487849.0]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1020,2776453.0]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1133,974.5782]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1022,165.0771]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1130,781048994.7118]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1021,281.4872]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1016,487300.0]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1019,61186.729999999996]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1018,487631.3]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1017,487788.5]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1020,2776456.0]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1133,973.5322]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1022,169.7324]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1130,780273260.2376]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1021,281.0743]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1016,486500.0]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1019,60593.43]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1018,485062.5]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1017,487771.9]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1020,2776458.0]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1133,972.7532]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1022,167.2993]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1130,780988760.2368]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1021,281.3517]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1016,486900.0]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1019,60300.049999999996]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1018,486860.4]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1017,487709.4]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1020,2776458.0]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1133,973.3677]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1022,166.9995]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1130,780668922.8601]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1021,281.1608]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1016,486800.0]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1019,60300.049999999996]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1018,485570.80000000005]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1017,487784.4]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1020,2776462.0]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1133,972.7219]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1022,165.3234]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1130,781027093.6427]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1021,281.2474]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1016,486000.0]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1019,60093.43]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1018,484083.3]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1017,485771.9]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1020,2776465.0]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1133,971.0323]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1022,145.197]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1130,778475807.267]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1021,280.1929]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1016,484900.0]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1019,59093.43]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1018,483529.2]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1017,483903.1]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1020,2776466.0]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1133,966.6698]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1022,114.2524]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1130,776633349.24]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1021,279.7556]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1016,484800.0]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1019,57940.07]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1018,483010.4]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1017,485813.5]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1020,2776467.0]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1133,968.9073]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1022,118.4149]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1130,777558190.3977]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1021,280.0531]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1016,484600.0]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1019,57953.4]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1018,482600.0]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1017,483825.0]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1020,2776470.0]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1133,966.4854]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1022,107.1262]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1130,776356819.047]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1021,279.6024]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1016,484300.0]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1019,58253.450000000004]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1018,482152.10000000003]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1017,483691.7]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1020,2776471.0]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1133,967.0459]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1022,96.17493]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1130,775784314.4664]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1021,279.2494]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1016,483700.0]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1019,58500.0]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1018,483268.7]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1017,483790.6]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1020,2776473.0]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1133,967.5323]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1022,85.88743]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1130,774477985.6863]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1021,279.0208]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1016,483400.0]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1019,58553.39]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1018,483241.69999999995]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1017,483861.5]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1020,2776474.0]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1133,967.2032]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1022,80.26421]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1130,775063822.996]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1021,278.9763]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1016,483300.0]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1019,58700.200000000004]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1018,481687.5]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1017,483782.30000000005]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1020,2776475.0]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1133,966.6198]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1022,76.92756]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1130,774053187.6025]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1021,278.8209]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1016,483100.0]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1019,58953.4]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1018,483347.89999999997]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1017,483791.7]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1020,2776476.0]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1133,967.1521]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1022,78.85891]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1130,775279835.8416]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1021,279.1207]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1016,483300.0]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1019,59453.4]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1018,480966.7]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1017,483865.6]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1020,2776477.0]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1133,964.7739]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1022,70.39854]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1130,773437367.2883]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1021,278.468]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1016,482900.0]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1019,59846.76]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1018,482837.5]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1017,483965.6]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1020,2776478.0]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1133,965.4948]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1022,68.49376]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1130,773924640.0974]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1021,278.9275]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1016,482700.0]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1019,59546.71]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1018,480666.7]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1017,483974.0]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1020,2776479.0]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1133,964.7136]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1022,68.48264]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1130,773579802.501]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1021,278.5169]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1016,482600.0]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1019,59400.149999999994]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1018,480614.6]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1017,483914.60000000003]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1020,2776480.0]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1133,964.3875]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1022,70.1898]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1130,773111411.296]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1021,278.7277]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1016,483200.0]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1019,59553.39]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1018,483131.3]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1017,483932.3]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1020,2776481.0]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1133,967.2136]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1022,80.48624]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1130,775157956.2432]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1021,279.1872]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1016,484400.0]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1019,60306.840000000004]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1018,483612.5]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1017,483682.3]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1020,2776482.0]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1133,967.199]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1022,83.13023]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1130,774745651.5955]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1021,279.1251]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1016,484000.0]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1019,60853.44]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1018,483593.8]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1017,483893.7]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1020,2776484.0]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1133,967.2812]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1022,83.96489]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1130,775282347.3428]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1021,279.1184]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1016,483400.0]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1019,60493.46]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1018,483293.8]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1017,483627.1]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1020,2776484.0]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1133,966.8792]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1022,81.21875]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1130,774881423.0532]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1021,278.9985]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1016,483600.0]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1019,59693.41]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1018,480793.8]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1017,483688.5]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1020,2776486.0]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1133,964.3385]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1022,78.14187]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1130,774093181.5552]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1021,278.9475]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1016,483500.0]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1019,59200.200000000004]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1018,482577.1]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1017,483665.6]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1020,2776487.0]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1133,966.7927]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1022,78.65466]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1130,774697346.2809]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1021,278.9497]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1016,483600.0]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1019,59553.39]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1018,483058.3]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1017,483645.8]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1020,2776488.0]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1133,967.3041]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1022,80.73925]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1130,774599059.9776]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1021,279.0784]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1016,483800.0]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1019,60306.840000000004]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1018,483856.3]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1017,483924.0]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1020,2776489.0]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1133,966.249]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1022,82.11791]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1130,775622752.8082]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1021,279.3538]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1016,483800.0]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1019,60600.1]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1018,482035.39999999997]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1017,483794.8]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1020,2776490.0]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1133,966.4781]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1022,80.22206]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1130,774235897.758]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1021,278.9075]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1016,483300.0]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1019,60193.41]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1018,483600.0]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1017,483767.7]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1020,2776491.0]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1133,967.1177]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1022,80.09102]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1130,775382867.3952]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1021,279.2207]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1016,483600.0]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1019,59646.810000000005]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1018,483260.4]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1017,483780.19999999995]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1020,2776493.0]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1133,967.1594]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1022,81.94473]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1130,774286155.896]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1021,278.8521]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1016,483500.0]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1019,59653.48]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1018,482752.1]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1017,483957.3]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1020,2776494.0]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1133,967.3698]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1022,85.28808]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1130,775427018.5032]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1021,279.4537]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1016,483800.0]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1019,60053.39]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1018,483595.8]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1017,483851.0]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1020,2776494.0]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1133,967.4823]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1022,87.72117]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1130,775458116.8805]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1021,279.0652]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1016,483800.0]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1019,60500.0]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1018,483683.3]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1017,483883.30000000005]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1020,2776496.0]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1133,967.4395]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1022,87.3726]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1130,775168252.3424]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1021,279.3981]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1016,484300.0]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1019,60393.36]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1018,483472.89999999997]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1017,483692.7]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1020,2776497.0]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1133,967.1219]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1022,86.82871]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1130,775236555.7083]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1021,279.1917]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1016,483700.0]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1019,59793.509999999995]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1018,483525.0]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1017,483747.9]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1020,2776498.0]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1133,967.35]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1022,79.82909]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1130,774762610.457]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1021,279.1562]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1016,483600.0]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1019,59446.74]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1018,483789.60000000003]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1017,483801.10000000003]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1020,2776499.0]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1133,967.6386]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1022,82.73061]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1130,776038691.25]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1021,279.5936]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1016,484600.0]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1019,59606.77]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1018,482279.2]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1017,485684.39999999997]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1020,2776501.0]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1133,969.1552]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1022,87.74556]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1130,775317913.4428]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1021,279.0873]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1016,484000.0]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1019,60353.44]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1018,483531.3]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1017,483893.7]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1020,2776502.0]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1133,967.3791]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1022,80.14648]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1130,775126891.6978]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1021,279.3094]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1016,484000.0]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1019,60246.78999999999]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1018,483356.3]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1017,483693.8]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1020,2776503.0]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1133,967.2146]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1022,75.78426]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1130,774825364.9956]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1021,278.9164]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1016,483800.0]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1019,59593.43]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1018,483618.7]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1017,483758.30000000005]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1020,2776504.0]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1133,967.4312]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1022,77.67567]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1130,775238510.2056]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1021,279.2294]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1016,483900.0]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1019,59353.44]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1018,483289.60000000003]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1017,483835.39999999997]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1020,2776505.0]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1133,967.0375]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1022,78.58361]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1130,775023334.1172]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1021,279.1206]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1016,483900.0]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1019,59753.450000000004]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1018,483297.9]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1017,483944.8]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1020,2776506.0]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1133,967.2948]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1022,74.2946]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1130,774518288.9794]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1021,279.043]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1016,483500.0]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1019,60100.1]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1018,483404.2]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1017,483930.2]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1020,2776507.0]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1133,967.1156]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1022,72.97814]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1130,775221024.4576]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1021,279.1828]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1016,483600.0]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1019,60046.71]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1018,483260.4]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1017,483804.19999999995]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1020,2776508.0]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1133,967.1375]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1022,73.65975]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1130,774426387.868]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1021,278.9209]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1016,483900.0]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1019,59846.76]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1018,483245.8]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1017,483813.5]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1020,2776509.0]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1133,967.001]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1022,72.52749]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1130,774980857.9854]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1021,279.1206]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1016,483900.0]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1019,59700.200000000004]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1018,483189.6]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1017,483765.60000000003]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1020,2776510.0]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1133,966.9906]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1022,71.75052]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1130,774549945.103]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1021,278.8876]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1016,483900.0]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1019,59753.450000000004]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1018,483000.0]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1017,483916.7]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1020,2776511.0]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1133,966.9521]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1022,70.80035]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1130,774864526.5408]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1021,279.1872]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1016,484000.0]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1019,59900.149999999994]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1018,483277.10000000003]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1017,483835.39999999997]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1020,2776513.0]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1133,967.1792]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1022,71.30869]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1130,774612420.5875]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1021,278.9875]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1016,483900.0]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1019,59900.149999999994]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1018,483610.4]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1017,483948.89999999997]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1020,2776513.0]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1133,967.176]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1022,74.10364]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1130,774828157.0614]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1021,279.1473]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1016,484000.0]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1019,60100.1]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1018,483625.0]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1017,484134.4]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1020,2776514.0]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1133,967.874]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1022,72.09466]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1130,775814374.8342]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1021,279.3493]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1016,484400.0]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1019,60100.1]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1018,483841.7]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1017,483677.1]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1020,2776515.0]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1133,966.2459]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1022,75.0072]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1130,775174113.782]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1021,279.2205]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1016,484300.0]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1019,60100.1]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1018,482662.5]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1017,483902.10000000003]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1020,2776516.0]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1133,967.3271]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1022,74.692]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1130,775814933.6748]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1021,279.4203]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1016,484300.0]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1019,59953.4]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1018,483606.3]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1017,483904.2]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1020,2776517.0]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1133,967.6646]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1022,71.77715]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1130,775094430.7908]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1021,279.1451]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1016,484200.0]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1019,59846.76]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1018,482875.0]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1017,485812.5]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1020,2776518.0]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1133,968.0146]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1022,72.0147]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1130,776475472.8501]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1021,279.7734]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1016,484600.0]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1019,59753.450000000004]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1018,482189.6]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1017,485752.1]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1020,2776519.0]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1133,968.0]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1022,73.34]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1130,776062883.984]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1021,279.4271]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1016,484400.0]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1019,59953.4]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1018,482516.7]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1017,485809.39999999997]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1020,2776520.0]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1133,968.2406]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1022,77.44479]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1130,776211152.0625]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1021,279.6868]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1016,484100.0]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1019,60300.049999999996]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1018,482429.19999999995]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1017,485415.6]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1020,2776521.0]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1133,967.7385]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1022,77.03851]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1130,776507131.218]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1021,279.5646]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1016,484300.0]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1019,60300.049999999996]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1018,482297.9]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1017,485756.3]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1020,2776523.0]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1133,968.2209]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1022,77.74449]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1130,775921842.1863]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1021,279.5558]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1016,484500.0]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1019,60046.71]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1018,482512.5]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1017,485790.6]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1020,2776524.0]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1133,968.0781]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1022,75.984]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1130,776926668.0276]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1021,279.7667]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1016,484600.0]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1019,59700.200000000004]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1018,482525.0]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1017,485874.0]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1020,2776525.0]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1133,968.2823]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1022,77.40929]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1130,775614206.8275]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1021,279.2895]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1016,484700.0]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1019,59753.450000000004]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1018,483068.8]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1017,485836.5]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1020,2776526.0]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1133,968.8615]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1022,81.95142]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1130,776927227.6674]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1021,279.9798]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1016,484900.0]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1019,60206.740000000005]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1018,482977.10000000003]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1017,485698.89999999997]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1020,2776527.0]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1133,968.301]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1022,81.01453]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1130,776662626.8115]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1021,279.5536]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1016,484500.0]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1019,60346.76]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1018,482547.9]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1017,485604.2]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1020,2776528.0]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1133,968.2959]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1022,75.61549]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1130,776613484.3376]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1021,279.7533]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1016,484500.0]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1019,59993.46]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1018,482341.7]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1017,485545.8]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1020,2776529.0]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1133,967.852]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1022,74.68093]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1130,775695288.2511]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1021,279.4536]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1016,484700.0]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1019,59500.0]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1018,482350.0]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1017,484198.89999999997]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1020,2776530.0]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1133,966.551]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1022,73.15574]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1130,775467614.514]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1021,279.3871]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1016,484400.0]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1019,59453.4]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1018,482543.8]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1017,485886.39999999997]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1020,2776531.0]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1133,968.2864]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1022,73.48656]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1130,776429684.1462]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1021,279.7223]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1016,484800.0]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1019,59806.840000000004]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1018,482418.8]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1017,485702.1]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1020,2776532.0]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1133,968.0917]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1022,70.49837]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1130,776060409.231]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1021,279.6246]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1016,485000.0]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1019,60100.1]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1018,481414.60000000003]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1017,481905.19999999995]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1020,2776533.0]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1133,963.3885]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1022,69.4062]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1130,772103294.8278]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1021,277.8108]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1016,481800.0]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1019,60100.1]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1018,481416.7]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1017,481938.5]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1020,2776534.0]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1133,963.2447]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1022,69.26628]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1130,770987961.1465]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1021,277.7887]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1016,481700.0]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1019,59846.76]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1018,481187.5]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1017,481959.4]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1020,2776535.0]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1133,963.2386]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1022,68.53149]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1130,770827755.077]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1021,277.6222]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1016,481400.0]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1019,59646.810000000005]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1018,480543.8]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1017,481955.2]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1020,2776536.0]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1133,963.2552]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1022,67.91208]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1130,771296712.1133]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1021,277.4823]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1016,481600.0]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1019,59700.200000000004]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1018,479610.4]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1017,481736.5]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1020,2776537.0]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1133,962.3198]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1022,65.94292]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1130,771099300.3326]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1021,277.8331]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1016,481100.0]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1019,59800.049999999996]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1018,478868.7]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1017,481982.3]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1020,2776538.0]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1133,961.0094]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1022,64.63766]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1130,771192036.7678]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1021,277.58]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1016,481000.0]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1019,59900.149999999994]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1018,479152.10000000003]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1017,481907.30000000005]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1020,2776539.0]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1133,961.149]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1022,64.14253]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1130,770446536.1455]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1021,277.5111]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1016,481400.0]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1019,59853.44]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1018,479522.89999999997]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1017,481844.80000000005]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1020,2776540.0]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1133,961.2948]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1022,65.30137]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1130,771654886.184]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1021,277.924]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1016,481500.0]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1019,59900.149999999994]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1018,481025.0]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1017,481967.69999999995]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1020,2776540.0]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1133,961.576]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1022,61.94026]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1130,771106797.2561]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1021,277.58]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1016,481400.0]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1019,59900.149999999994]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1018,479900.0]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1017,481821.9]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1020,2776541.0]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1133,962.6865]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1022,59.02771]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1130,771353631.9078]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1021,277.853]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1016,481000.0]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1019,59746.78999999999]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1018,479960.39999999997]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1017,481934.39999999997]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1020,2776542.0]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1133,962.6865]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1022,56.31033]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1130,771106797.324]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1021,277.722]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1016,481800.0]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1019,59500.0]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1018,480891.7]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1017,481984.39999999997]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1020,2776543.0]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1133,961.949]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1022,53.43113]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1130,771014893.8184]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1021,277.7953]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1016,481500.0]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1019,59453.4]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1018,481577.1]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1017,481899.0]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1020,2776544.0]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1133,963.424]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1022,54.04598]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1130,771372512.72]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1021,277.7554]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1016,481400.0]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1019,59553.39]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1018,481720.8]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1017,481605.2]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1020,2776545.0]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1133,963.3156]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1022,56.13278]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1130,771305042.8395]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1021,277.9441]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1016,481500.0]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1019,59953.4]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1018,481412.5]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1017,481827.1]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1020,2776545.0]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1133,963.2417]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1022,54.72973]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1130,771625456.1325]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1021,277.9551]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1016,481300.0]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1019,60353.44]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1018,480766.7]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1017,481776.0]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1020,2776546.0]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1133,961.4906]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1022,51.20885]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1130,770220524.1104]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1021,277.4623]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1016,481000.0]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1019,60346.76]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1018,479000.0]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1017,481809.39999999997]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1020,2776547.0]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1133,960.8552]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1022,48.76463]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1130,771237850.6789]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1021,277.7043]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1016,481200.0]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1019,59993.46]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1018,480800.0]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1017,481579.2]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1020,2776547.0]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1133,961.5334]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1022,48.56038]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1130,770436539.04]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1021,277.4978]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1016,481400.0]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1019,59500.0]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1018,479050.0]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1017,481974.0]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1020,2776548.0]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1133,962.4178]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1022,47.35494]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1130,771472746.9519]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1021,277.8221]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1016,481000.0]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1019,59200.200000000004]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1018,479270.8]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1017,481944.8]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1020,2776549.0]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1133,961.2115]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1022,44.46898]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1130,770289104.1132]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1021,277.3269]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1016,481000.0]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1019,59200.200000000004]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1018,479131.3]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1017,481808.3]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1020,2776549.0]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1133,960.9187]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1022,42.61964]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1130,771022668.395]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1021,277.6688]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1016,480800.0]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1019,59453.4]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1018,479077.1]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1017,481932.3]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1020,2776550.0]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1133,961.1177]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1022,41.80043]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1130,770726965.82]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1021,277.2381]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1016,480900.0]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1019,59753.450000000004]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1018,478850.0]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1017,481984.39999999997]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1020,2776550.0]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1133,960.9282]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1022,41.36758]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1130,770394612.5946]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1021,277.5711]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1016,481000.0]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1019,60253.450000000004]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1018,478991.69999999995]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1017,481718.8]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1020,2776551.0]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1133,960.7063]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1022,40.12212]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1130,770659495.56]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1021,277.5333]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1016,481200.0]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1019,60500.0]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1018,479197.9]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1017,481551.10000000003]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1020,2776552.0]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1133,962.2657]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1022,38.76796]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1130,770351298.1928]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1021,277.7132]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1016,481300.0]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1019,60500.0]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1018,479272.89999999997]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1017,481899.0]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1020,2776552.0]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1133,961.0198]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1022,37.40037]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1130,771479411.2704]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1021,277.5889]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1016,481100.0]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1019,60193.41]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1018,478950.0]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1017,481779.2]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1020,2776553.0]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1133,960.6313]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1022,35.40241]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1130,769741844.6029]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1021,277.3758]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1016,481000.0]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1019,59546.71]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1018,478841.7]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1017,481859.39999999997]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1020,2776553.0]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1133,960.8719]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1022,33.93275]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1130,771017670.7064]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1021,277.6888]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1016,481200.0]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1019,59046.71]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1018,479120.8]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1017,481911.5]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1020,2776554.0]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1133,961.0532]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1022,32.79401]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1130,770358239.1648]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1021,277.3713]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1016,481000.0]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1019,58800.049999999996]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1018,479193.8]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1017,481982.3]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1020,2776554.0]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1133,960.949]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1022,32.16792]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1130,770906886.2352]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1021,277.7887]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1016,481100.0]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1019,58800.049999999996]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1018,478606.3]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1017,481494.8]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1020,2776554.0]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1133,960.1406]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1022,31.73278]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1130,769408935.3522]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1021,277.085]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1016,480500.0]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1019,59153.48]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1018,478825.0]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1017,481976.0]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1020,2776555.0]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1133,960.7593]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1022,31.76389]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1130,770315480.0135]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1021,277.6222]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1016,481200.0]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1019,59553.39]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1018,481197.9]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1017,481984.39999999997]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1020,2776555.0]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1133,963.2552]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1022,31.56854]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1130,771443594.4964]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1021,277.8353]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1016,481500.0]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1019,60153.48]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1018,481593.8]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1017,481461.5]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1020,2776556.0]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1133,962.9407]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1022,32.26999]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1130,771277278.792]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1021,277.8864]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1016,481500.0]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1019,60653.48]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1018,481800.0]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1017,481606.3]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1020,2776556.0]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1133,962.1063]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1022,34.64094]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1130,772454816.742]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1021,278.2393]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1016,482300.0]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1019,61453.4]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1018,481439.6]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1017,483108.3]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1020,2776557.0]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1133,963.6396]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1022,36.72555]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1130,771906169.0788]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1021,278.1616]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1016,482600.0]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1019,61953.4]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1018,480570.80000000005]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1017,483971.9]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1020,2776557.0]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1133,964.8427]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1022,44.13592]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1130,773804778.7554]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1021,278.932]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1016,483400.0]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1019,61546.71]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1018,481110.4]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1017,483524.0]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1020,2776558.0]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1133,964.3198]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1022,44.86631]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1130,773287229.3806]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1021,278.3592]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1016,482900.0]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1019,60133.479999999996]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1018,480900.0]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1017,483974.0]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1020,2776559.0]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1133,964.6198]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1022,41.96034]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1130,773182831.612]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1021,278.5457]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1016,482800.0]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1019,58846.76]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1018,480710.39999999997]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1017,483754.2]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1020,2776559.0]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1133,964.4271]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1022,39.06317]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1130,773404678.6761]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1021,278.4014]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1016,483000.0]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1019,58346.76]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1018,480952.1]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1017,483984.39999999997]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1020,2776560.0]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1133,964.7469]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1022,37.20728]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1130,773022624.912]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1021,278.4879]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1016,483100.0]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1019,58200.200000000004]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1018,481168.8]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1017,483632.3]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1020,2776560.0]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1133,964.6906]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1022,40.39743]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1130,774181561.056]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1021,278.7588]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1016,483500.0]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1019,58553.39]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1018,482941.7]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1017,483794.8]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1020,2776561.0]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1133,967.2031]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1022,46.32922]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1130,774163236.9249]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1021,278.8565]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1016,483600.0]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1019,59253.450000000004]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1018,483383.30000000005]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1017,483902.10000000003]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1020,2776561.0]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1133,965.8563]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1022,45.52116]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1130,774064946.6655]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1021,278.9498]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1016,483900.0]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1019,60260.12]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1018,483285.39999999997]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1017,483984.39999999997]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1020,2776562.0]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1133,966.5323]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1022,48.75134]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1130,775180848.0626]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1021,278.8853]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1016,484200.0]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1019,61406.689999999995]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1018,482000.0]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1017,483944.8]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1020,2776563.0]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1133,967.3886]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1022,53.33121]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1130,774823505.9355]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1021,279.2805]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1016,483600.0]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1019,62560.17]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1018,482520.8]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1017,483659.4]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1020,2776563.0]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1133,965.7219]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1022,54.51225]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1130,775779200.6664]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1021,279.3871]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1016,484600.0]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1019,62540.170000000006]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1018,482270.8]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1017,485965.6]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1020,2776564.0]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1133,968.2552]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1022,55.96188]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1130,775236660.0608]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1021,279.2361]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1016,484500.0]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1019,60680.079999999994]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1018,482350.0]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1017,485700.0]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1020,2776565.0]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1133,968.0979]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1022,59.75583]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1130,776451408.799]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1021,279.5202]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1016,484400.0]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1019,58946.74]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1018,482491.69999999995]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1017,485622.9]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1020,2776566.0]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1133,968.0541]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1022,62.41762]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1130,775329678.123]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1021,279.3227]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1016,484700.0]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1019,58753.450000000004]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1018,482420.8]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1017,484009.4]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1020,2776566.0]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1133,966.3219]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1022,65.18594]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1130,775890823.8975]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1021,279.5735]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1016,484400.0]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1019,59606.77]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1018,482502.1]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1017,485984.39999999997]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1020,2776568.0]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1133,968.5552]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1022,66.13389]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1130,776599961.1504]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1021,279.5314]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1016,484500.0]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1019,60560.17]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1018,482454.2]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1017,485942.7]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1020,2776569.0]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1133,968.6552]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1022,65.73211]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1130,776088796.8384]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1021,279.618]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1016,484400.0]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1019,61353.44]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1018,482758.30000000005]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1017,485661.5]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1020,2776570.0]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1133,968.5719]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1022,68.26513]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1130,776625509.676]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1021,279.7534]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1016,484500.0]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1019,61140.02]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1018,482864.6]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1017,485980.2]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1020,2776571.0]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1133,968.8406]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1022,66.99976]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1130,776847359.7486]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1021,279.7866]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1016,484500.0]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1019,59993.46]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1018,482504.2]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1017,484142.7]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1020,2776571.0]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1133,966.6135]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1022,62.68399]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1130,775060360.1388]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1021,279.0941]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1016,483900.0]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1019,58993.46]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1018,482302.1]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1017,483791.7]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1020,2776572.0]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1133,966.0105]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1022,62.61963]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1130,775966355.5824]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1021,279.4537]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1016,483600.0]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1019,58900.149999999994]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1018,482189.6]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1017,483647.89999999997]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1020,2776572.0]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1133,965.8729]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1022,60.66382]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1130,775677038.4877]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1021,279.2871]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1016,483900.0]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1019,59306.840000000004]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1018,482243.7]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1017,483770.8]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1020,2776574.0]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1133,964.477]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1022,59.70702]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1130,774524484.3278]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1021,279.0119]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1016,483900.0]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1019,60053.39]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1018,482008.30000000005]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1017,483883.30000000005]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1020,2776575.0]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1133,966.0208]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1022,58.43494]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1130,774561691.725]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1021,278.9453]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1016,483500.0]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1019,60706.740000000005]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1018,482120.8]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1017,483942.7]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1020,2776576.0]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1133,967.3344]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1022,56.58346]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1130,775289433.6]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1021,279.2161]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1016,483200.0]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1019,60746.78999999999]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1018,480514.6]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1017,483659.4]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1020,2776576.0]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1133,965.0198]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1022,54.87849]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1130,775000115.8439]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1021,279.1385]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1016,483600.0]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1019,60140.02]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1018,481935.4]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1017,483811.5]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1020,2776577.0]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1133,965.8948]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1022,53.43328]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1130,774358726.5569]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1021,278.8498]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1016,483800.0]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1019,59346.76]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1018,482172.9]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1017,483921.89999999997]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1020,2776578.0]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1133,966.0782]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1022,52.64741]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1130,774494780.1108]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1021,278.9541]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1016,483400.0]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1019,59100.1]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1018,483789.60000000003]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1017,483976.0]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1020,2776578.0]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1133,967.6885]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1022,52.48083]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1130,774495059.0494]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1021,279.0252]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1016,483600.0]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1019,59200.200000000004]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1018,481541.7]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1017,483900.0]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1020,2776579.0]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1133,965.2625]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1022,49.89903]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1130,774908214.0046]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1021,279.0874]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1016,483400.0]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1019,59706.740000000005]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1018,481416.7]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1017,483948.89999999997]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1020,2776580.0]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1133,965.2781]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1022,49.01326]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1130,774310417.76]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1021,278.7632]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1016,483400.0]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1019,60300.049999999996]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1018,481318.8]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1017,483984.39999999997]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1020,2776581.0]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1133,965.2823]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1022,47.65907]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1130,773688187.1718]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1021,278.519]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1016,483500.0]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1019,60553.39]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1018,480922.9]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1017,483919.8]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1020,2776581.0]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1133,964.7927]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1022,46.68003]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1130,773009868.4335]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1021,278.3348]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1016,482900.0]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1019,60500.0]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1018,480989.6]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1017,483909.4]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1020,2776582.0]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1133,965.0782]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1022,45.86974]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1130,773552968.618]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1021,278.8254]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1016,483600.0]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1019,60046.71]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1018,482808.3]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1017,483943.8]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1020,2776582.0]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1133,967.2042]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1022,45.0639]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1130,773947799.6613]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1021,278.8409]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1016,483300.0]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1019,59500.0]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1018,482560.4]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1017,483930.2]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1020,2776583.0]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1133,965.4198]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1022,44.04272]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1130,774391497.6247]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1021,278.9253]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1016,483200.0]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1019,59200.200000000004]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1018,480737.5]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1017,483980.2]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1020,2776584.0]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1133,964.6448]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1022,43.32117]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1130,774249893.0832]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1021,278.7521]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1016,482900.0]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1019,59253.450000000004]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1018,481037.5]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1017,483551.10000000003]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1020,2776584.0]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1133,964.624]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1022,41.9159]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1130,773732338.8305]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1021,278.7521]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1016,482200.0]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1019,59553.39]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1018,481045.8]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1017,483537.5]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1020,2776585.0]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1133,964.5542]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1022,40.9302]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1130,773929754.024]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1021,278.5812]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1016,482700.0]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1019,59953.4]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1018,481070.80000000005]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1017,483869.8]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1020,2776585.0]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1133,964.7948]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1022,40.42625]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1130,773245325.8215]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1021,278.5235]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1016,482400.0]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1019,60353.44]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1018,480962.5]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1017,483817.7]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1020,2776586.0]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1133,964.7781]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1022,39.50723]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1130,773430802.5956]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1021,278.448]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1016,482900.0]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1019,60600.1]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1018,481118.7]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1017,483635.4]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1020,2776587.0]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1133,964.7292]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1022,38.32399]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1130,772937959.299]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1021,278.4368]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1016,482500.0]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1019,60546.71]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1018,480833.3]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1017,481736.5]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1020,2776587.0]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1133,962.4511]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1022,37.76225]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1130,772506477.6792]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1021,278.1861]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1016,482100.0]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1019,60100.1]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1018,480854.2]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1017,482198.89999999997]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1020,2776588.0]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1133,962.9072]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1022,36.95426]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1130,772500647.4072]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1021,278.2238]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1016,482700.0]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1019,59546.71]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1018,480577.1]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1017,481821.9]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1020,2776589.0]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1133,962.3365]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1022,36.99633]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1130,772168012.6055]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1021,278.1105]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1016,482300.0]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1019,59200.200000000004]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1018,480795.8]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1017,481659.4]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1020,2776589.0]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1133,962.174]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1022,36.47918]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1130,772075552.1918]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1021,277.9885]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1016,482300.0]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1019,59253.450000000004]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1018,480566.7]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1017,481938.5]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1020,2776589.0]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1133,962.576]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1022,35.98854]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1130,771828713.4297]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1021,278.0551]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1016,482100.0]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1019,59400.149999999994]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1018,480591.7]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1017,481917.7]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1020,2776590.0]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1133,962.5885]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1022,35.44463]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1130,771767628.768]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1021,278.0262]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1016,482300.0]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1019,59753.450000000004]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1018,480497.9]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1017,481940.60000000003]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1020,2776590.0]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1133,962.5302]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1022,34.71427]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1130,772217436.348]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1021,278.0552]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1016,482000.0]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1019,60253.450000000004]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1018,480695.80000000005]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1017,481387.5]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1020,2776591.0]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1133,961.8917]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1022,34.69875]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1130,771996142.5034]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1021,278.1283]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1016,482100.0]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1019,60553.39]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1018,480372.9]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1017,481556.2]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1020,2776591.0]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1133,961.9291]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1022,33.99941]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1130,771755412.0637]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1021,277.8885]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1016,482000.0]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1019,60800.049999999996]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1018,480322.9]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1017,481905.19999999995]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1020,2776591.0]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1133,962.1635]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1022,34.03493]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1130,771811221.8544]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1021,277.9907]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1016,482100.0]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1019,60546.71]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1018,480572.9]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1017,481861.5]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1020,2776592.0]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1133,962.4261]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1022,34.18143]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1130,772224378.744]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1021,278.0884]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1016,482500.0]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1019,60046.71]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1018,480643.7]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1017,483396.9]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1020,2776592.0]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1133,964.2198]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1022,34.18365]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1130,772440398.1396]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1021,278.4458]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1016,482800.0]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1019,59546.71]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1018,481302.1]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1017,483496.89999999997]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1020,2776593.0]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1133,966.4115]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1022,34.35019]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1130,773506609.8516]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1021,278.6856]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1016,483000.0]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1019,59300.049999999996]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1018,481389.6]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1017,483982.3]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1020,2776593.0]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1133,965.2969]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1022,34.29908]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1130,773907550.947]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1021,278.61]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1016,483000.0]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1019,59300.049999999996]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1018,481437.5]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1017,483969.80000000005]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1020,2776594.0]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1133,965.6011]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1022,34.79641]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1130,773932262.6336]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1021,278.8144]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1016,483200.0]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1019,59553.39]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1018,483354.2]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1017,483515.60000000003]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1020,2776594.0]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1133,967.3156]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1022,34.76533]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1130,774172438.0146]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1021,278.8209]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1016,483500.0]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1019,60006.79]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1018,481733.3]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1017,483442.7]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1020,2776594.0]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1133,966.7281]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1022,34.76533]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1130,773895333.9334]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1021,278.7211]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1016,483400.0]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1019,60453.4]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1018,483237.5]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1017,481926.10000000003]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1020,2776595.0]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1133,962.5532]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1022,33.93275]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1130,770844412.3716]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1021,277.5156]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1016,481500.0]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1019,60753.450000000004]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1018,479993.7]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1017,481936.5]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1020,2776596.0]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1133,961.3365]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1022,33.26675]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1130,770936873.0184]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1021,277.7088]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1016,481200.0]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1019,60646.810000000005]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1018,479262.5]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1017,481732.3]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1020,2776596.0]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1133,960.9656]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1022,29.47058]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1130,770715300.6576]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1021,277.5333]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1016,480800.0]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1019,60093.43]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1018,479102.10000000003]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1017,481361.5]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1020,2776596.0]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1133,960.4553]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1022,29.57059]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1130,770394603.8196]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1021,277.5222]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1016,480500.0]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1019,59446.74]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1018,478812.5]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1017,479454.2]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1020,2776597.0]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1133,958.2896]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1022,27.65244]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1130,770376278.0798]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1021,277.4224]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1016,480400.0]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1019,59046.71]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1018,478764.6]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1017,478761.39999999997]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1020,2776598.0]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1133,957.451]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1022,26.9065]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1130,770475124.7622]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1021,277.3823]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1016,479600.0]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1019,58900.149999999994]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1018,478639.6]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1017,479894.8]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1020,2776598.0]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1133,957.3865]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1022,23.84067]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1130,768829712.7874]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1021,276.7386]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1016,479400.0]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1019,58800.049999999996]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1018,477933.3]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1017,479771.9]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1020,2776598.0]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1133,957.0781]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1022,21.84713]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1130,768342696.5592]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1021,276.7431]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1016,479400.0]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1019,58953.4]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1018,477402.10000000003]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1017,479341.7]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1020,2776599.0]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1133,956.6625]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1022,19.10317]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1130,768318262.488]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1021,276.6831]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1016,479400.0]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1019,59100.1]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1018,477289.60000000003]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1017,478982.3]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1020,2776599.0]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1133,956.2636]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1022,17.45153]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1130,768071700.4968]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1021,276.6054]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1016,479200.0]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1019,59300.049999999996]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1018,477204.2]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1017,479984.39999999997]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1020,2776599.0]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1133,957.1261]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1022,15.81758]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1130,767886779.0034]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1021,276.5566]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1016,479000.0]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1019,59500.0]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1018,477118.7]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1017,479754.2]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1020,2776599.0]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1133,956.6875]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1022,14.42341]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1130,766949676.8409]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1021,276.1569]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1016,479200.0]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1019,59700.200000000004]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1018,476775.0]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1017,479944.8]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1020,2776600.0]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1133,956.4886]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1022,13.40446]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1130,766635919.6]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1021,276.0371]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1016,478600.0]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1019,59853.44]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1018,477020.8]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1017,479984.39999999997]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1020,2776600.0]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1133,956.9323]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1022,12.50982]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1130,766876095.5]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1021,276.1703]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1016,478600.0]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1019,60053.39]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1018,476945.80000000005]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1017,479984.39999999997]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1020,2776600.0]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1133,956.9219]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1022,11.79493]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1130,766450720.38]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1021,276.1126]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1016,479100.0]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1019,60200.200000000004]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1018,476739.6]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1017,479984.39999999997]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1020,2776600.0]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1133,956.8011]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1022,11.22217]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1130,766222483.86]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1021,275.9571]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1016,478900.0]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1019,60300.049999999996]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1018,477012.5]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1017,479865.6]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1020,2776600.0]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1133,956.7906]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1022,10.50292]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1130,766820563.5]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1021,276.2103]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1016,479000.0]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1019,60500.0]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1018,477364.6]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1017,479984.39999999997]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1020,2776600.0]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1133,957.1615]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1022,10.09]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1130,766592604.64]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1021,276.1436]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1016,479200.0]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1019,60500.0]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1018,477214.60000000003]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1017,478697.9]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1020,2776601.0]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1133,955.9]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1022,9.534991]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1130,766722270.337]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1021,276.0903]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1016,479200.0]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1019,60700.200000000004]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1018,477089.60000000003]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1017,478697.9]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1020,2776601.0]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1133,955.9583]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1022,9.024333]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1130,766962723.9836]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1021,276.2414]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1016,479000.0]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1019,60900.149999999994]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1018,477187.5]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1017,479882.3]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1020,2776601.0]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1133,956.9781]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1022,8.957829]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1130,766857768.4658]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1021,276.1237]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1016,479100.0]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1019,60900.149999999994]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1018,476918.8]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1017,479650.0]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1020,2776601.0]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1133,956.4938]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1022,8.451588]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1130,767135150.9057]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1021,276.2236]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1016,478900.0]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1019,60546.71]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1018,477054.19999999995]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1017,479198.89999999997]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1020,2776601.0]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1133,956.1926]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1022,8.000958]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1130,766487925.2126]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1021,275.9727]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1016,478900.0]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1019,59840.1]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1018,477300.0]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1017,479849.0]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1020,2776601.0]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1133,956.9719]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1022,7.614714]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1130,766352427.0838]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1021,275.975]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1016,478700.0]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1019,59046.71]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1018,477225.0]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1017,479788.5]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1020,2776601.0]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1133,956.9468]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1022,7.621347]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1130,766870263.1703]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1021,276.2436]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1016,479200.0]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1019,58493.46]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1018,477218.8]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1017,479724.0]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1020,2776601.0]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1133,956.7823]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1022,7.363853]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1130,767197069.108]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1021,276.2702]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1016,479000.0]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1019,58146.810000000005]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1018,477147.89999999997]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1017,478315.60000000003]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1020,2776601.0]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1133,955.4031]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1022,7.179575]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1130,767178465.8813]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1021,276.2413]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1016,478900.0]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1019,58046.71]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1018,477237.5]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1017,479984.39999999997]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1020,2776601.0]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1133,957.1594]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1022,6.944193]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1130,767468065.3656]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1021,276.3368]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1016,478800.0]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1019,58000.0]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1018,477154.2]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1017,479924.0]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1020,2776602.0]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1133,956.9511]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1022,6.924319]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1130,767369772.4002]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1021,276.3767]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1016,478800.0]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1019,58000.0]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1018,477095.8]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1017,478659.4]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1020,2776602.0]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1133,955.6073]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1022,6.591319]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1130,767634660.231]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1021,276.41]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1016,478800.0]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1019,57900.149999999994]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1018,476935.4]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1017,479388.5]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1020,2776602.0]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1133,956.301]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1022,6.493619]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1130,767844571.3422]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1021,276.5211]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1016,479100.0]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1019,57900.149999999994]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1018,476962.5]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1017,479320.80000000005]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1020,2776602.0]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1133,956.3041]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1022,6.460249]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1130,767517487.6266]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1021,276.3168]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1016,478900.0]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1019,58000.0]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1018,477147.89999999997]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1017,479809.39999999997]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1020,2776602.0]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1133,956.9657]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1022,5.625624]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1130,767492775.8688]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1021,276.4699]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1016,478900.0]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1019,58000.0]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1018,476943.8]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1017,478345.8]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1020,2776602.0]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1133,955.5208]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1022,5.696592]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1130,767055183.3936]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1021,276.2924]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1016,479100.0]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1019,58000.0]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1018,477410.39999999997]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1017,478372.9]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1020,2776602.0]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1133,955.9792]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1022,5.727664]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1130,767425304.4402]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1021,276.3901]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1016,479200.0]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1019,58000.0]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1018,479166.7]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1017,479861.5]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1020,2776602.0]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1133,959.5427]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1022,5.69663]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1130,767795147.8266]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1021,276.5055]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1016,479500.0]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1019,58000.0]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1018,479872.9]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1017,479184.39999999997]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1020,2776602.0]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1133,959.0907]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1022,5.527832]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1130,767936754.5286]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1021,276.6432]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1016,479400.0]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1019,58000.0]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1018,479829.2]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1017,478332.3]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1020,2776602.0]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1133,958.099]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1022,5.376931]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1130,768664224.2526]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1021,276.8607]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1016,479500.0]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1019,58000.0]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1018,479706.2]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1017,479744.8]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1020,2776602.0]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1133,959.3323]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1022,5.343598]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1130,768731973.3414]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1021,276.9229]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1016,479300.0]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1019,58000.0]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1018,479541.7]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1017,479855.2]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1020,2776602.0]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1133,959.2406]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1022,5.33026]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1130,768313260.8094]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1021,276.7032]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1016,479300.0]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1019,58053.39]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1018,479404.2]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1017,479036.5]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1020,2776603.0]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1133,958.3594]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1022,5.181537]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1130,767413363.7771]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1021,276.5566]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1016,479200.0]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1019,58100.1]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1018,479472.89999999997]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1017,479740.6]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1020,2776603.0]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1133,957.7135]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1022,5.146107]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1130,767456401.1236]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1021,276.4655]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1016,479200.0]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1019,57946.74]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1018,477433.3]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1017,478439.6]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1020,2776603.0]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1133,955.7104]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1022,4.806403]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1130,767696577.2831]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1021,276.4922]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1016,479200.0]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1019,57446.74]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1018,479418.8]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1017,479642.7]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1020,2776603.0]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1133,959.1344]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1022,4.890769]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1130,768035878.1697]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1021,276.6566]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1016,479700.0]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1019,57200.200000000004]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1018,479768.7]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1017,479306.2]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1020,2776603.0]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1133,959.002]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1022,4.60657]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1130,768017274.9296]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1021,276.5743]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1016,479400.0]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1019,56946.74]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1018,477595.8]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1017,478528.1]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1020,2776603.0]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1133,957.6031]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1022,4.482242]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1130,768208305.216]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1021,276.5854]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1016,479300.0]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1019,56500.0]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1018,479556.2]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1017,479534.4]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1020,2776603.0]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1133,959.0886]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1022,4.535531]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1130,767739892.2899]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1021,276.5277]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1016,479400.0]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1019,56500.0]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1018,479487.5]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1017,478737.5]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1020,2776603.0]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1133,958.2312]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1022,4.220325]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1130,767992563.1629]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1021,276.6387]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1016,479300.0]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1019,56046.71]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1018,479491.69999999995]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1017,479382.3]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1020,2776603.0]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1133,958.8594]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1022,3.98942]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1130,768269945.8026]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1021,276.7209]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1016,479400.0]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1019,55800.049999999996]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1018,479516.7]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1017,478278.1]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1020,2776603.0]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1133,957.8239]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1022,3.898381]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1130,768362406.6825]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1021,276.5743]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1016,479500.0]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1019,55746.78999999999]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1018,479556.2]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1017,478611.5]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1020,2776603.0]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1133,958.1657]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1022,3.711888]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1130,768301043.7562]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1021,276.7608]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1016,479900.0]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1019,55246.78999999999]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1018,479889.6]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1017,479736.5]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1020,2776603.0]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1133,959.5511]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1022,3.614231]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1130,768183593.4493]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1021,276.612]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1016,480000.0]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1019,55300.049999999996]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1018,479522.89999999997]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1017,479250.0]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1020,2776603.0]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1133,958.8729]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1022,3.461108]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1130,768689212.8556]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1021,276.8696]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1016,479900.0]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1019,54893.36]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1018,479791.7]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1017,478767.7]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1020,2776603.0]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1133,957.2802]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1022,3.363414]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1130,768627294.6087]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1021,276.8229]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1016,480300.0]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1019,54600.1]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1018,478820.80000000005]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1017,479910.39999999997]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1020,2776603.0]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1133,959.3792]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1022,3.163662]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1130,770199407.2273]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1021,277.3891]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1016,480100.0]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1019,54546.71]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1018,479714.60000000003]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1017,478711.5]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1020,2776603.0]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1133,958.4823]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1022,3.097079]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1130,768442650.5092]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1021,276.7564]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1016,480000.0]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1019,54000.0]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1018,479875.0]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1017,479840.6]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1020,2776603.0]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1133,958.3406]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1022,2.910503]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1130,768763070.4954]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1021,276.9273]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1016,480600.0]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1019,54000.0]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1018,478293.8]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1017,481502.1]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1020,2776603.0]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1133,959.7313]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1022,2.777374]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1130,769379476.3614]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1021,277.1559]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1016,481000.0]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1019,53746.78999999999]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1018,478404.2]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1017,481503.10000000003]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1020,2776603.0]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1133,959.8614]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1022,2.610793]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1130,769915916.061]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1021,277.2736]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1016,480800.0]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1019,53400.149999999994]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1018,478733.3]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1017,480968.8]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1020,2776603.0]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1133,959.8105]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1022,2.564246]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1130,769922024.5876]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1021,277.307]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1016,480600.0]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1019,53446.74]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1018,478477.10000000003]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1017,480556.2]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1020,2776603.0]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1133,959.0708]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1022,2.846179]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1130,769786248.7009]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1021,277.2203]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1016,480600.0]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1019,52993.46]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1018,478400.0]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1017,480711.5]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1020,2776603.0]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1133,958.8803]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1022,2.810625]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1130,769595218.4145]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1021,277.1559]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1016,480300.0]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1019,52953.4]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1018,478456.2]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1017,479506.3]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1020,2776604.0]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1133,958.1751]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1022,2.748442]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1130,769330607.5644]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1021,277.0694]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1016,479800.0]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1019,52700.200000000004]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1018,478670.8]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1017,478434.39999999997]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1020,2776604.0]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1133,957.0073]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1022,2.664125]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1130,769472214.3684]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1021,277.136]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1016,480200.0]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1019,52300.049999999996]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1018,478616.69999999995]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1017,478854.2]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1020,2776604.0]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1133,957.4563]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1022,2.544209]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1130,769601881.7752]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1021,277.0294]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1016,480200.0]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1019,52446.74]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1018,478391.7]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1017,478312.5]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1020,2776604.0]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1133,956.6187]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1022,2.41322]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1130,769157902.7956]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1021,277.1049]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1016,480100.0]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1019,52000.0]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1018,478577.1]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1017,480836.5]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1020,2776604.0]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1133,959.5448]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1022,2.29557]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1130,769490817.6152]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1021,277.0561]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1016,480400.0]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1019,51853.44]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1018,478691.7]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1017,481452.1]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1020,2776604.0]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1133,960.2021]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1022,2.113515]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1130,770100837.514]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1021,277.3046]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1016,480600.0]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1019,51700.200000000004]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1018,478556.2]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1017,480389.6]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1020,2776604.0]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1133,959.15]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1022,2.013636]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1130,769780417.4124]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1021,277.2048]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1016,480700.0]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1019,51346.76]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1018,478843.8]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1017,480521.9]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1020,2776604.0]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1133,959.4115]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1022,1.964749]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1130,769644919.1372]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1021,277.2603]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1016,480600.0]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1019,51500.0]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1018,478897.89999999997]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1017,481082.3]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1020,2776604.0]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1133,959.9198]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1022,1.698414]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1130,769829840.9636]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1021,277.2736]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1016,480700.0]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1019,51146.810000000005]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1018,478893.7]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1017,480218.8]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1020,2776604.0]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1133,959.0167]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1022,0.7171153]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1130,769730716.2008]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1021,277.1892]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1016,480500.0]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1019,50746.78999999999]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1018,478972.89999999997]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1017,480000.0]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1020,2776604.0]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1133,958.8479]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1022,0.0999976]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1130,769737380.0504]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1021,277.2226]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1016,479900.0]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1019,50346.76]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1018,478781.3]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1017,478266.7]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1020,2776604.0]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1133,957.0125]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1022,0.0]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1130,769601881.7752]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1021,277.1715]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1016,480300.0]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1019,50000.0]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1018,478843.8]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1017,481300.0]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1020,2776604.0]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1133,960.2354]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1022,0.03333253]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1130,769423068.4776]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1021,277.1561]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1016,480400.0]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1019,49646.810000000005]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1018,478843.8]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1017,480000.0]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1020,2776604.0]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1133,960.425]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1022,0.0]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1130,769552180.5636]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1021,277.1382]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1016,480400.0]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1019,49346.76]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1018,478906.3]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1017,478266.7]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1020,2776604.0]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1133,957.2875]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1022,0.03111036]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1130,769478322.8972]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1021,277.2226]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1016,480400.0]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1019,48946.74]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1018,478997.9]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1017,480000.0]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1020,2776604.0]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1133,959.0896]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1022,0.0355547]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1130,769730993.8612]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1021,277.2958]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1016,480600.0]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1019,48700.200000000004]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1018,479012.5]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1017,480000.0]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1020,2776604.0]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1133,959.0292]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1022,0.05110988]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1130,769878986.8544]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1021,277.2714]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1016,480900.0]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1019,48346.76]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1018,479087.5]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1017,480000.0]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1020,2776604.0]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1133,960.5063]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1022,0.06888723]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1130,769638532.948]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1021,277.1559]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1016,480500.0]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1019,48046.71]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1018,479345.8]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1017,480000.0]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1020,2776604.0]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1133,959.4375]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1022,0.08444241]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1130,769872878.3256]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1021,277.2559]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1016,480700.0]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1019,47746.78999999999]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1018,479281.3]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1017,480000.0]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1020,2776604.0]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1133,959.3042]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1022,0.01555518]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1130,769780417.4124]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1021,277.1693]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1016,480500.0]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1019,47500.0]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1018,480783.3]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1017,480000.0]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1020,2776604.0]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1133,961.3292]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1022,0.01777735]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1130,769940627.4632]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1021,277.247]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1016,480600.0]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1019,47346.76]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1018,480881.3]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1017,480000.0]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1020,2776604.0]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1133,959.9729]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1022,0.08222024]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1130,770162755.7832]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1021,277.3691]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1016,480600.0]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1019,46946.74]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1018,479356.3]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1017,480000.0]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1020,2776604.0]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1133,960.7354]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1022,0.03111036]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1130,769916193.348]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1021,277.2559]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1016,480800.0]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1019,46746.78999999999]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1018,480808.3]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1017,480000.0]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1020,2776604.0]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1133,959.8854]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1022,0.0]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1130,770070017.2096]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1021,277.4601]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1016,480800.0]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1019,46500.0]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1018,480002.1]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1017,480000.0]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1020,2776604.0]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1133,960.9354]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1022,0.0355547]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1130,770304362.5872]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1021,277.4002]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1016,481100.0]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1019,46246.78999999999]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1018,481695.80000000005]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1017,480000.0]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1020,2776604.0]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1133,960.1063]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1022,0.05110988]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1130,770199684.6164]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1021,277.4423]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1016,481300.0]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1019,45946.74]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1018,481562.5]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1017,480000.0]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1020,2776604.0]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1133,961.5396]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1022,0.06666507]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1130,770384328.7824]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1021,277.4556]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1016,481000.0]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1019,45646.810000000005]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1018,481489.6]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1017,480000.0]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1020,2776604.0]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1133,961.6]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1022,0.06666507]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1130,770754450.0956]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1021,277.6066]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1016,481300.0]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1019,45446.74]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1018,481566.7]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1017,480000.0]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1020,2776604.0]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1133,959.9646]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1022,0.0]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1130,770181081.3696]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1021,277.3779]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1016,481000.0]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1019,45146.810000000005]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1018,481456.2]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1017,480000.0]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1020,2776604.0]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1133,961.3833]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1022,0.0]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1130,770384328.7824]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1021,277.4556]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1016,480600.0]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1019,44900.149999999994]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1018,479812.5]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1017,480000.0]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1020,2776604.0]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1133,960.8937]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1022,0.03111036]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1130,770014485.1296]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1021,277.3579]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1016,480900.0]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1019,44646.810000000005]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1018,481700.0]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1017,480000.0]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1020,2776604.0]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1133,961.5667]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1022,0.03333253]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1130,770051691.6232]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1021,277.2892]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1016,480500.0]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1019,44400.149999999994]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1018,481625.0]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1017,480000.0]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1020,2776604.0]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1133,961.5562]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1022,0.06888723]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1130,770076403.3988]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1021,277.3691]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1016,480700.0]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1019,44146.810000000005]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1018,481633.30000000005]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1017,480000.0]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1020,2776604.0]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1133,961.5562]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1022,0.01777735]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1130,770162478.1228]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1021,277.5112]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1016,480800.0]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1019,43946.74]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1018,481758.30000000005]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1017,480000.0]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1020,2776604.0]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1133,961.6812]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1022,0.04888771]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1130,770520382.3784]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1021,277.4712]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1016,480800.0]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1019,43700.200000000004]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1018,481793.8]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1017,480000.0]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1020,2776604.0]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1133,961.775]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1022,0.05110988]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1130,770292145.5296]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1021,277.369]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1016,480800.0]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1019,43446.74]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1018,481704.2]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1017,480000.0]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1020,2776604.0]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1133,961.6417]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1022,0.05110988]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1130,770138044.0076]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1021,277.3602]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1016,481000.0]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1019,43200.200000000004]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1018,481520.8]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1017,480000.0]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1020,2776604.0]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1133,961.6667]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1022,0.03333253]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1130,770402932.0292]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1021,277.4668]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1016,480800.0]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1019,43000.0]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1018,481731.3]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1017,480000.0]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1020,2776604.0]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1133,961.6437]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1022,0.08444241]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1130,770636999.7464]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1021,277.5133]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1016,480500.0]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1019,42846.76]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1018,479254.2]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1017,480000.0]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1020,2776604.0]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1133,959.2104]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1022,0.03333253]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1130,769958953.0496]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1021,277.3268]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1016,480800.0]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1019,42600.1]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1018,481525.0]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1017,478266.7]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1020,2776604.0]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1133,959.7209]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1022,0.06666507]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1130,770045305.434]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1021,277.2736]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1016,480500.0]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1019,42400.149999999994]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1018,480889.6]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1017,480000.0]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1020,2776604.0]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1133,961.5208]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1022,0.01555518]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1130,770218010.2028]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1021,277.4002]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1016,480900.0]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1019,42146.810000000005]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1018,481383.30000000005]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1017,480000.0]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1020,2776604.0]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1133,961.4208]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1022,0.01555518]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1130,770015040.4504]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1021,277.358]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1016,480800.0]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1019,41946.74]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1018,481502.1]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1017,480000.0]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1020,2776604.0]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1133,961.6979]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1022,0.06666507]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1130,770384328.7824]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1021,277.4556]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1016,481000.0]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1019,41646.810000000005]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1018,481714.60000000003]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1017,480000.0]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1020,2776604.0]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1133,961.8167]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1022,0.03333253]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1130,770569528.2692]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1021,277.5223]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1016,480800.0]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1019,41446.74]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1018,481616.69999999995]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1017,480000.0]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1020,2776604.0]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1133,961.3271]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1022,0.01555518]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1130,770366003.196]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1021,277.409]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1016,480800.0]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1019,41200.200000000004]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1018,481356.3]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1017,480000.0]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1020,2776604.0]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1133,961.4875]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1022,0.01777735]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1130,770372111.7248]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1021,277.3891]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1016,480500.0]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1019,40900.149999999994]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1018,481431.2]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1017,480000.0]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1020,2776604.0]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1133,961.4396]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1022,0.04888771]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1130,770101115.1744]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1021,277.2514]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1016,480500.0]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1019,40800.049999999996]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1018,481364.6]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1017,480000.0]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1020,2776604.0]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1133,961.5896]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1022,0.0]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1130,770045305.434]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1021,277.2558]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1016,480600.0]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1019,40546.71]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1018,481441.7]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1017,480000.0]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1020,2776604.0]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1133,961.5]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1022,0.0]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1130,770162755.7832]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1021,277.4046]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1016,480300.0]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1019,40346.76]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1018,481225.0]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1017,480000.0]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1020,2776604.0]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1133,961.5708]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1022,0.0355547]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1130,770254939.036]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1021,277.4379]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1016,480900.0]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1019,40100.1]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1018,481570.80000000005]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1017,480000.0]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1020,2776604.0]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1133,961.5854]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1022,0.0]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1130,770563419.7404]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1021,277.5067]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1016,480800.0]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1019,39846.76]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1018,481550.0]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1017,480000.0]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1020,2776604.0]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1133,961.6375]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1022,0.0]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1130,770483175.8848]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1021,277.5223]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1016,480900.0]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1019,39646.810000000005]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1018,481652.10000000003]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1017,480000.0]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1020,2776604.0]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1133,961.8563]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1022,0.05110988]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1130,770797487.4576]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1021,277.6422]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1016,481400.0]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1019,39400.149999999994]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1018,481922.9]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1017,480000.0]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1020,2776604.0]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1133,961.7]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1022,0.01777735]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1130,770741955.3776]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1021,277.6466]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1016,481000.0]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1019,39200.200000000004]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1018,480483.3]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1017,480000.0]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1020,2776604.0]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1133,961.4438]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1022,0.04888771]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1130,771093473.444]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1021,277.7687]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1016,481600.0]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1019,39000.0]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1018,480125.0]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1017,480000.0]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1020,2776604.0]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1133,960.2854]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1022,0.0]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1130,771401398.8276]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1021,277.8397]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1016,481300.0]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1019,38800.049999999996]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1018,480047.9]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1017,480000.0]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1020,2776604.0]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1133,961.3833]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1022,0.05110988]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1130,770957697.5084]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1021,277.6643]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1016,481200.0]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1019,38600.1]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1018,481920.8]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1017,480000.0]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1020,2776604.0]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1133,960.6083]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1022,0.05333205]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1130,770643385.9356]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1021,277.6689]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1016,481500.0]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1019,38346.76]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1018,480216.7]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1017,480000.0]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1020,2776604.0]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1133,960.0896]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1022,0.01777735]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1130,771494137.4012]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1021,277.873]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1016,481800.0]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1019,38193.41]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1018,480393.7]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1017,480000.0]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1020,2776604.0]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1133,960.3438]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1022,0.0355547]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1130,771820666.0316]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1021,278.024]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1016,481900.0]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1019,38046.71]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1018,480554.19999999995]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1017,480000.0]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1020,2776604.0]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1133,960.5167]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1022,0.0]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1130,771586320.654]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1021,277.8885]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1016,481600.0]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1019,37846.76]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1018,480506.3]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1017,480000.0]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1020,2776604.0]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1133,960.7833]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1022,0.01555518]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1130,771968659.0248]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1021,277.9996]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1016,481500.0]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1019,37646.810000000005]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1018,480493.7]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1017,480000.0]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1020,2776604.0]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1133,960.5833]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1022,0.06666507]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1130,771691276.2852]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1021,277.9884]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1016,481700.0]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1019,37500.0]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1018,480714.60000000003]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1017,480000.0]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1020,2776604.0]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1133,960.5521]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1022,0.03333253]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1130,771407785.0168]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1021,277.8353]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1016,481600.0]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1019,37300.049999999996]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1018,480631.3]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1017,480000.0]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1020,2776604.0]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1133,960.6563]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1022,0.0]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1130,772141086.1332]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1021,278.0883]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1016,481600.0]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1019,37100.1]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1018,480579.2]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1017,480000.0]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1020,2776604.0]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1133,960.3792]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1022,0.01555518]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1130,772196618.2132]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1021,278.0484]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1016,481900.0]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1019,36900.149999999994]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1018,480393.7]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1017,480000.0]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1020,2776604.0]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1133,960.4229]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1022,0.03333253]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1130,772048625.22]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1021,278.055]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1016,482100.0]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1019,36846.76]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1018,480639.6]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1017,480000.0]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1020,2776604.0]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1133,960.5875]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1022,0.03333253]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1130,772128869.0756]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1021,278.0395]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1016,482000.0]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1019,36646.810000000005]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1018,480545.8]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1017,482000.0]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1020,2776604.0]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1133,962.4708]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1022,0.06666507]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1130,772652814.2504]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1021,278.2882]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1016,482400.0]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1019,36446.74]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1018,482085.39999999997]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1017,482000.0]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1020,2776604.0]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1133,964.7542]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1022,0.08444241]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1130,772751661.3528]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1021,278.266]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1016,482400.0]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1019,36346.76]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1018,480756.3]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1017,482000.0]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1020,2776604.0]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1133,962.5979]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1022,0.01777735]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1130,772658922.7792]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1021,278.3214]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1016,482200.0]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1019,36200.200000000004]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1018,482802.1]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1017,482000.0]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1020,2776604.0]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1133,964.7979]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1022,0.05110988]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1130,772905485.2144]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1021,278.3082]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1016,482600.0]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1019,36000.0]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1018,481370.8]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1017,480266.7]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1020,2776604.0]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1133,960.7813]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1022,0.01777735]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1130,772455675.3664]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1021,278.1728]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1016,482300.0]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1019,35900.149999999994]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1018,481093.8]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1017,481733.3]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1020,2776604.0]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1133,962.2583]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1022,0.06666507]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1130,772566739.5264]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1021,278.2704]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1016,482200.0]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1019,35746.78999999999]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1018,480587.5]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1017,480000.0]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1020,2776604.0]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1133,960.4708]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1022,0.04888771]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1130,772073614.656]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1021,277.973]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1016,482000.0]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1019,35600.1]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1018,480512.5]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1017,480000.0]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1020,2776604.0]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1133,960.4937]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1022,0.01555518]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1130,772061397.5984]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1021,278.0684]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1016,482200.0]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1019,35400.149999999994]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1018,480800.0]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1017,480000.0]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1020,2776604.0]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1133,960.6917]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1022,0.0644429]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1130,772356828.264]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1021,278.0351]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1016,481900.0]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1019,35346.76]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1018,480847.89999999997]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1017,480000.0]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1020,2776604.0]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1133,960.9292]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1022,0.06666507]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1130,772326007.9596]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1021,278.2792]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1016,482100.0]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1019,35200.200000000004]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1018,482429.19999999995]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1017,480266.7]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1020,2776604.0]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1133,961.6334]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1022,0.06666507]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1130,772498712.7284]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1021,278.1372]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1016,482000.0]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1019,35100.1]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1018,481272.89999999997]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1017,480000.0]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1020,2776604.0]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1133,962.3062]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1022,0.03333253]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1130,772788590.186]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1021,278.3215]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1016,482200.0]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1019,35000.0]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1018,480643.7]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1017,480000.0]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1020,2776604.0]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1133,960.7083]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1022,0.04666555]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1130,772196895.8736]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1021,278.1727]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1016,482100.0]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1019,34846.76]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1018,480783.3]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1017,480000.0]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1020,2776604.0]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1133,960.9333]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1022,0.0999976]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1130,772603390.6992]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1021,278.2548]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1016,482000.0]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1019,34746.78999999999]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1018,480868.7]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1017,481733.3]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1020,2776604.0]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1133,964.2041]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1022,0.03333253]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1130,772350719.7352]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1021,278.2349]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1016,482500.0]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1019,34646.810000000005]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1018,480987.5]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1017,482000.0]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1020,2776604.0]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1133,963.0292]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1022,0.06666507]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1130,772881051.0992]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1021,278.3192]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1016,482400.0]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1019,34500.0]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1018,483252.1]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1017,482000.0]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1020,2776604.0]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1133,965.3563]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1022,0.03111036]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1130,773065695.2652]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1021,278.4746]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1016,482900.0]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1019,34400.149999999994]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1018,479831.2]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1017,478000.0]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1020,2776604.0]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1133,956.4854]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1022,0.05110988]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1130,768301042.8012]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1021,276.6897]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1016,479600.0]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1019,34246.78999999999]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1018,478618.7]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1017,478000.0]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1020,2776604.0]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1133,956.5354]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1022,0.0]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1130,768344080.1632]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1021,276.743]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1016,480100.0]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1019,34200.200000000004]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1018,478252.1]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1017,478000.0]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1020,2776604.0]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1133,956.1958]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1022,0.01555518]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1130,768485964.6276]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1021,276.7564]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1016,479800.0]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1019,34000.0]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1018,478643.7]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1017,478000.0]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1020,2776604.0]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1133,956.4792]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1022,0.0355547]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1130,768818879.4472]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1021,276.9584]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1016,480100.0]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1019,33846.76]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1018,478585.39999999997]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1017,478000.0]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1020,2776604.0]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1133,956.5938]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1022,0.0355547]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1130,769003801.2736]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1021,277.0072]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1016,480000.0]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1019,33800.049999999996]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1018,478414.60000000003]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1017,478000.0]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1020,2776604.0]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1133,956.6354]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1022,0.03333253]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1130,768849699.7516]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1021,276.8562]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1016,480000.0]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1019,33700.200000000004]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1018,479066.7]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1017,478000.0]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1020,2776604.0]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1133,956.5688]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1022,0.05110988]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1130,769225651.9332]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1021,276.934]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1016,480000.0]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1019,33600.1]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1018,480204.2]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1017,478000.0]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1020,2776604.0]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1133,957.2771]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1022,0.0355547]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1130,769090153.658]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1021,276.9717]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1016,479900.0]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1019,33500.0]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1018,478683.3]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1017,478000.0]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1020,2776604.0]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1133,956.6479]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1022,0.01555518]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1130,768948269.1936]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1021,276.9584]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1016,480300.0]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1019,33346.76]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1018,480910.39999999997]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1017,478000.0]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1020,2776604.0]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1133,957.4]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1022,0.0]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1130,769299509.5996]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1021,277.0095]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1016,480400.0]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1019,33200.200000000004]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1018,481075.0]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1017,480000.0]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1020,2776604.0]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1133,960.9417]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1022,0.0644429]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1130,769225651.9332]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1021,277.1293]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1016,480500.0]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1019,33100.1]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1018,481089.60000000003]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1017,476533.3]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1020,2776604.0]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1133,955.3187]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1022,0.0355547]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1130,769416959.9488]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1021,276.1992]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1016,477100.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1019,33000.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1018,477681.2]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1017,476000.0]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1020,2776604.0]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1133,953.7479]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1022,0.0]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1130,764282186.1716]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1021,275.2579]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1016,477100.0]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1019,32946.75]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1018,477720.8]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1017,476000.0]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1020,2776604.0]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1133,953.6187]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1022,0.08222024]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1130,764282186.1716]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1021,275.2756]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1016,477200.0]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1019,32846.76]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1018,477935.4]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1017,476000.0]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1020,2776604.0]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1133,953.7396]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1022,0.01777735]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1130,764208328.5052]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1021,275.1624]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1016,477200.0]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1019,32746.8]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1018,476522.89999999997]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1017,476000.0]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1020,2776604.0]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1133,953.3604]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1022,0.0]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1130,764836951.6508]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1021,275.511]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1016,477200.0]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1019,32600.1]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1018,476500.0]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1017,476000.0]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1020,2776604.0]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1133,953.2833]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1022,0.0355547]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1130,764362152.3668]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1021,275.3844]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1016,477600.0]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1019,32546.71]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1018,476093.8]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1017,476000.0]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1020,2776604.0]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1133,953.2625]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1022,0.06666507]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1130,764559291.2508]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1021,275.3577]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1016,477400.0]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1019,32446.75]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1018,477902.10000000003]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1017,476000.0]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1020,2776604.0]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1133,952.525]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1022,0.03333253]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1130,764559568.9112]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1021,275.3578]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1016,477200.0]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1019,32346.760000000002]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1018,477889.6]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1017,476000.0]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1020,2776604.0]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1133,952.6229]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1022,0.03333253]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1130,764516253.8888]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1021,275.3578]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1016,476900.0]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1019,32200.2]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1018,477868.7]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1017,476000.0]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1020,2776604.0]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1133,953.9458]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1022,0.01555518]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1130,764319115.0048]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1021,275.2956]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1016,477300.0]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1019,32000.0]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1018,476608.3]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1017,476000.0]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1020,2776604.0]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1133,952.1021]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1022,0.04888771]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1130,764701175.7152]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1021,275.4244]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1016,477300.0]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1019,32000.0]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1018,476245.8]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1017,476000.0]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1020,2776604.0]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1133,952.0833]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1022,0.03333253]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1130,764651752.164]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1021,275.5153]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1016,477500.0]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1019,31900.15]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1018,476304.19999999995]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1017,476000.0]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1020,2776604.0]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1133,952.3813]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1022,0.04888771]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1130,765360896.8256]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1021,275.6708]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1016,477600.0]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1019,31800.05]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1018,476481.3]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1017,476000.0]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1020,2776604.0]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1133,954.25]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1022,0.03333253]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1130,765397825.6588]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1021,275.7441]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1016,477800.0]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1019,31646.809999999998]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1018,476697.9]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1017,476000.0]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1020,2776604.0]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1133,952.45]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1022,0.01777735]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1130,766001737.0288]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1021,275.8706]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1016,478100.0]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1019,31600.100000000002]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1018,478825.0]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1017,476000.0]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1020,2776604.0]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1133,954.8188]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1022,0.01555518]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1130,765804598.1448]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1021,275.8439]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1016,478100.0]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1019,31500.0]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1018,477647.89999999997]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1017,476000.0]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1020,2776604.0]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1133,952.675]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1022,0.01555518]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1130,765373113.8832]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1021,275.3445]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1016,477100.0]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1019,31400.15]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1018,477766.7]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1017,476000.0]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1020,2776604.0]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1133,953.4979]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1022,0.06888723]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1130,763714925.9744]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1021,275.1513]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1016,476800.0]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1019,31400.15]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1018,477725.0]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1017,476000.0]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1020,2776604.0]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1133,953.75]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1022,0.06888723]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1130,763967596.9384]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1021,275.209]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1016,477000.0]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1019,31300.05]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1018,477918.8]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1017,476000.0]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1020,2776604.0]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1133,953.9688]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1022,0.0]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1130,764553182.722]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1021,275.3244]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1016,477400.0]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1019,31200.199999999997]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1018,476025.0]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1017,476000.0]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1020,2776604.0]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1133,952.1604]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1022,0.01555518]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1130,764916917.846]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1021,275.4977]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1016,477300.0]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1019,31200.199999999997]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1018,476147.89999999997]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1017,476000.0]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1020,2776604.0]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1133,952.2938]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1022,0.0]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1130,764652029.8244]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1021,275.3555]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1016,477300.0]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1019,31100.100000000002]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1018,476272.89999999997]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1017,476000.0]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1020,2776604.0]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1133,953.4958]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1022,0.03333253]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1130,764584003.0264]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1021,275.2401]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1016,477000.0]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1019,31046.71]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1018,476212.5]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1017,476000.0]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1020,2776604.0]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1133,952.05]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1022,0.06666507]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1130,764343826.7804]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1021,275.3577]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1016,477000.0]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1019,30900.15]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1018,477727.10000000003]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1017,476000.0]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1020,2776604.0]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1133,953.9021]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1022,0.03111036]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1130,764208050.8448]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1021,275.2534]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1016,476800.0]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1019,30900.15]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1018,476525.0]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1017,476000.0]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1020,2776604.0]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1133,953.3979]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1022,0.01555518]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1130,764238871.1492]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1021,275.2578]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1016,476800.0]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1019,30800.05]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1018,477727.10000000003]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1017,476000.0]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1020,2776604.0]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1133,953.8792]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1022,0.0]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1130,764152518.7648]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1021,275.3288]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1016,476900.0]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1019,30800.05]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1018,477781.3]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1017,476000.0]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1020,2776604.0]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1133,953.85]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1022,0.03333253]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1130,764356043.838]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1021,275.3156]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1016,476900.0]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1019,30700.199999999997]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1018,477858.3]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1017,476000.0]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1020,2776604.0]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1133,952.5688]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1022,0.01555518]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1130,764559568.9112]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1021,275.3577]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1016,477100.0]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1019,30600.100000000002]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1018,476085.39999999997]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1017,476000.0]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1020,2776604.0]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1133,952.025]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1022,0.04666555]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1130,764664246.882]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1021,275.3867]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1016,477300.0]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1019,30600.100000000002]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1018,476125.0]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1017,476000.0]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1020,2776604.0]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1133,952.0792]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1022,0.0]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1130,764590389.2156]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1021,275.3267]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1016,477300.0]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1019,30500.0]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1018,476118.7]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1017,476000.0]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1020,2776604.0]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1133,952.025]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1022,0.0]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1130,764744768.398]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1021,275.3357]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1016,476800.0]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1019,30446.75]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1018,477677.1]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1017,476000.0]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1020,2776604.0]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1133,953.6958]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1022,0.01555518]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1130,764010911.9608]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1021,275.1735]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1016,477000.0]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1019,30400.15]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1018,477860.4]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1017,476000.0]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1020,2776604.0]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1133,952.4917]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1022,0.04888771]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1130,763998417.2428]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1021,275.2312]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1016,476700.0]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1019,30300.05]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1018,476475.0]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1017,476000.0]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1020,2776604.0]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1133,952.0688]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1022,0.06888723]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1130,764128084.6496]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1021,275.2135]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1016,477000.0]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1019,30300.05]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1018,476379.2]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1017,476000.0]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1020,2776604.0]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1133,952.2083]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1022,0.03333253]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1130,764929134.9036]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1021,275.5443]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1016,476800.0]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1019,30200.199999999997]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1018,476085.39999999997]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1017,476000.0]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1020,2776604.0]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1133,952.025]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1022,0.0]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1130,764294403.2292]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1021,275.289]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1016,476700.0]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1019,30200.199999999997]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1018,476722.89999999997]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1017,476000.0]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1020,2776604.0]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1133,952.3958]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1022,0.0]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1130,764528748.6068]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1021,275.4244]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1016,476900.0]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1019,30100.100000000002]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1018,476279.2]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1017,476000.0]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1020,2776604.0]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1133,952.2667]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1022,0.0]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1130,764645921.2956]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1021,275.3223]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1016,477000.0]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1019,30100.100000000002]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1018,476354.2]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1017,476000.0]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1020,2776604.0]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1133,952.0833]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1022,0.01555518]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1130,764553460.3824]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1021,275.36]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1016,477200.0]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1019,29946.75]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1018,476272.89999999997]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1017,476000.0]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1020,2776604.0]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1133,952.3729]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1022,0.0999976]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1130,764879989.0128]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1021,275.4399]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1016,477000.0]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1019,29900.15]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1018,476183.3]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1017,476000.0]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1020,2776604.0]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1133,952.3417]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1022,0.01777735]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1130,764787528.0996]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1021,275.4244]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1016,477300.0]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1019,29900.15]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1018,476268.7]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1017,476000.0]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1020,2776604.0]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1133,952.1958]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1022,0.03333253]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1130,765114334.3904]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1021,275.5221]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1016,477300.0]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1019,29900.15]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1018,476189.6]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1017,476000.0]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1020,2776604.0]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1133,953.4167]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1022,0.04888771]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1130,764867771.9552]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1021,275.4621]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1016,477200.0]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1019,29800.05]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1018,477970.8]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1017,476000.0]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1020,2776604.0]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1133,952.7]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1022,0.03333253]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1130,764799745.1572]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1021,275.4376]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1016,477300.0]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1019,29700.199999999997]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1018,477462.5]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1017,476000.0]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1020,2776604.0]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1133,953.9375]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1022,0.03111036]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1130,764738382.2088]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1021,275.4267]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1016,477300.0]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1019,29700.199999999997]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1018,476731.3]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1017,476000.0]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1020,2776604.0]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1133,952.3042]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1022,0.03111036]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1130,764738104.5484]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1021,275.3733]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1016,477300.0]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1019,29600.100000000002]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1018,476341.7]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1017,476000.0]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1020,2776604.0]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1133,952.3292]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1022,0.01777735]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1130,764923026.3748]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1021,275.4932]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1016,477400.0]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1019,29600.100000000002]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1018,476435.4]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1017,476000.0]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1020,2776604.0]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1133,952.5375]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1022,0.01555518]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1130,765126551.448]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1021,275.5353]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1016,477500.0]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1019,29500.0]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1018,476354.2]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1017,476000.0]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1020,2776604.0]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1133,952.45]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1022,0.08222024]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1130,765249832.6656]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1021,275.5375]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1016,477300.0]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1019,29446.75]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1018,476262.5]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1017,476000.0]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1020,2776604.0]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1133,952.2104]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1022,0.0]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1130,765219012.3612]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1021,275.4976]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1016,477400.0]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1019,29400.15]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1018,477493.7]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1017,476000.0]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1020,2776604.0]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1133,953.8771]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1022,0.0355547]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1130,764719778.962]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1021,275.3445]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1016,477300.0]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1019,29300.05]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1018,476247.9]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1017,476000.0]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1020,2776604.0]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1133,952.1896]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1022,0.03111036]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1130,764843060.1796]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1021,275.5088]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1016,477400.0]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1019,29300.05]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1018,477975.0]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1017,476000.0]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1020,2776604.0]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1133,953.0208]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1022,0.01777735]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1130,765064633.1788]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1021,275.5775]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1016,477600.0]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1019,29200.199999999997]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1018,477887.5]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1017,476000.0]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1020,2776604.0]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1133,952.9708]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1022,0.01555518]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1130,765490286.572]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1021,275.8483]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1016,478000.0]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1019,29200.199999999997]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1018,478950.0]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1017,476000.0]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1020,2776604.0]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1133,954.9667]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1022,0.0]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1130,765484178.0432]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1021,275.6553]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1016,477600.0]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1019,29200.199999999997]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1018,477283.3]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1017,476000.0]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1020,2776604.0]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1133,954.2396]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1022,0.05110988]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1130,765298978.5564]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1021,275.5354]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1016,477600.0]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1019,29100.100000000002]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1018,478916.7]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1017,476000.0]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1020,2776604.0]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1133,954.9208]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1022,0.0]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1130,765853744.0356]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1021,275.7885]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1016,478100.0]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1019,29100.100000000002]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1018,479127.1]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1017,476000.0]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1020,2776604.0]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1133,955.3229]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1022,0.0]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1130,766057269.1088]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1021,275.8484]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1016,477700.0]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1019,29046.71]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1018,478835.39999999997]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1017,476000.0]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1020,2776604.0]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1133,954.65]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1022,0.0355547]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1130,765397825.6588]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1021,275.6907]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1016,477100.0]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1019,29000.0]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1018,476287.5]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1017,476000.0]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1020,2776604.0]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1133,952.2208]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1022,0.03333253]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1130,764282186.1716]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1021,275.2579]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1016,477200.0]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1019,29000.0]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1018,476508.30000000005]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1017,476000.0]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1020,2776604.0]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1133,952.3854]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1022,0.03333253]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1130,764380755.6136]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1021,275.3246]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1016,477300.0]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1019,28900.15]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1018,476456.2]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1017,476000.0]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1020,2776604.0]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1133,953.9979]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1022,0.0]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1130,765262049.7232]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1021,275.6574]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1016,477200.0]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1019,28800.05]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1018,478795.8]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1017,476000.0]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1020,2776604.0]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1133,952.7958]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1022,0.05333205]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1130,765336185.05]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1021,275.6974]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1016,477500.0]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1019,28753.45]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1018,478047.9]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1017,476000.0]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1020,2776604.0]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1133,954.8167]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1022,0.0355547]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1130,765490286.572]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1021,275.7418]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1016,477700.0]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1019,28700.199999999997]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1018,478720.8]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1017,476000.0]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1020,2776604.0]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1133,954.8479]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1022,0.04888771]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1130,765965085.856]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1021,275.7951]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1016,477400.0]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1019,28700.199999999997]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1018,478710.39999999997]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1017,476000.0]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1020,2776604.0]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1133,954.65]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1022,0.0355547]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1130,765675208.3984]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1021,275.7374]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1016,477700.0]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1019,28546.71]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1018,477254.2]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1017,476000.0]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1020,2776604.0]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1133,954.2229]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1022,0.0]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1130,765669099.8696]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1021,275.7574]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1016,477400.0]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1019,28500.0]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1018,478881.3]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1017,476000.0]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1020,2776604.0]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1133,954.7917]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1022,0.0]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1130,765434754.492]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1021,275.7108]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1016,477500.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1019,28500.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1018,478604.2]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1017,476000.0]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1020,2776604.0]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1133,954.55]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1022,0.01777735]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1130,765428645.9632]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1021,275.6242]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1016,477400.0]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1019,28446.75]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1018,478347.89999999997]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1017,476000.0]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1020,2776604.0]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1133,954.5104]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1022,0.0355547]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1130,765200409.1144]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1021,275.6641]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1016,477200.0]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1019,28400.15]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1018,478368.7]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1017,476000.0]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1020,2776604.0]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1133,954.3896]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1022,0.01555518]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1130,765336185.05]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1021,275.6086]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1016,476900.0]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1019,28346.76]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1018,478383.30000000005]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1017,476000.0]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1020,2776604.0]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1133,954.4438]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1022,0.01555518]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1130,764966341.3972]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1021,275.4931]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1016,477400.0]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1019,28246.8]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1018,478647.89999999997]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1017,476000.0]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1020,2776604.0]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1133,953.075]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1022,0.0355547]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1130,765151263.2236]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1021,275.5243]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1016,477300.0]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1019,28100.100000000002]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1018,478406.3]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1017,476000.0]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1020,2776604.0]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1133,954.7042]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1022,0.0999976]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1130,765298978.5564]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1021,275.5886]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1016,477400.0]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1019,28000.0]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1018,478145.8]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1017,476000.0]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1020,2776604.0]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1133,953.0146]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1022,0.03111036]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1130,764750599.2664]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1021,275.5643]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1016,477400.0]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1019,27953.399999999998]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1018,478679.19999999995]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1017,476000.0]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1020,2776604.0]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1133,952.9917]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1022,0.03333253]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1130,765484178.0432]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1021,275.6197]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1016,477100.0]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1019,27900.15]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1018,477997.9]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1017,476000.0]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1020,2776604.0]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1133,953.225]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1022,0.01777735]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1130,765397825.6588]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1021,275.6908]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1016,477400.0]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1019,27900.15]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1018,478050.0]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1017,476000.0]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1020,2776604.0]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1133,954.6708]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1022,0.01777735]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1130,765194300.5856]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1021,275.5242]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1016,477500.0]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1019,27746.8]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1018,478752.1]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1017,476000.0]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1020,2776604.0]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1133,954.7188]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1022,0.05110988]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1130,765292870.0276]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1021,275.7152]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1016,477500.0]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1019,27546.71]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1018,478539.60000000003]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1017,476000.0]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1020,2776604.0]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1133,954.7833]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1022,0.03111036]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1130,765484178.0432]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1021,275.6908]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1016,477600.0]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1019,27400.15]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1018,478906.3]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1017,476000.0]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1020,2776604.0]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1133,954.7229]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1022,0.0]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1130,765379222.412]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1021,275.5909]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1016,477400.0]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1019,27300.05]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1018,478952.1]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1017,476000.0]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1020,2776604.0]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1133,954.7854]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1022,0.03333253]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1130,765810984.334]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1021,275.8062]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1016,477600.0]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1019,27246.8]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1018,478897.89999999997]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1017,476000.0]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1020,2776604.0]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1133,954.8375]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1022,0.01777735]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1130,765348402.1076]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1021,275.6929]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1016,477500.0]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1019,27200.199999999997]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1018,479045.8]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1017,476000.0]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1020,2776604.0]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1133,955.1771]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1022,0.03111036]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1130,765742957.536]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1021,275.6375]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1016,477400.0]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1019,27200.199999999997]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1018,479052.1]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1017,476000.0]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1020,2776604.0]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1133,954.9562]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1022,0.03333253]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1130,765514720.6872]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1021,275.6241]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1016,477600.0]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1019,27100.100000000002]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1018,478766.7]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1017,476000.0]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1020,2776604.0]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1133,954.6125]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1022,0.01555518]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1130,765625784.8472]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1021,275.6863]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1016,477400.0]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1019,27100.100000000002]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1018,479114.6]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1017,476000.0]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1020,2776604.0]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1133,954.8813]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1022,0.05110988]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1130,765884564.34]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1021,275.7573]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1016,477600.0]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1019,27100.100000000002]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1018,478760.4]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1017,476000.0]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1020,2776604.0]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1133,954.9708]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1022,0.05333205]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1130,765921770.8336]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1021,275.9394]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1016,477800.0]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1019,27100.100000000002]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1018,479139.6]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1017,476000.0]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1020,2776604.0]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1133,955.225]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1022,0.03333253]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1130,765946204.9488]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1021,275.9106]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1016,478100.0]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1019,27000.0]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1018,479289.60000000003]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1017,476000.0]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1020,2776604.0]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1133,955.3042]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1022,0.06888723]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1130,765952591.138]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1021,275.9083]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1016,477700.0]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1019,27000.0]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1018,479312.5]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1017,476000.0]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1020,2776604.0]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1133,955.3125]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1022,0.06666507]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1130,765946204.9488]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1021,275.9993]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1016,478100.0]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1019,27000.0]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1018,479431.2]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1017,476000.0]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1020,2776604.0]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1133,955.2917]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1022,0.08222024]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1130,766192767.384]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1021,275.8616]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1016,477800.0]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1019,26900.15]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1018,478883.30000000005]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1017,476000.0]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1020,2776604.0]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1133,954.8062]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1022,0.06888723]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1130,765921770.8336]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1021,275.9572]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1016,477900.0]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1019,26900.15]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1018,479406.3]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1017,476000.0]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1020,2776604.0]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1133,955.2917]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1022,0.01777735]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1130,766131404.4356]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1021,275.8706]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1016,477900.0]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1019,26900.15]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1018,479345.8]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1017,476000.0]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1020,2776604.0]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1133,955.1979]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1022,0.01555518]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1130,765952591.138]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1021,275.8906]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1016,477700.0]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1019,26900.15]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1018,479139.6]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1017,476000.0]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1020,2776604.0]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1133,954.9042]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1022,0.03333253]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1130,765835418.4492]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1021,275.8128]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1016,478000.0]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1019,26800.05]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1018,479241.69999999995]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1017,476000.0]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1020,2776604.0]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1133,955.0896]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1022,0.04666555]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1130,765915662.3048]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1021,275.8173]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1016,477700.0]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1019,26700.199999999997]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1018,479083.3]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1017,476000.0]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1020,2776604.0]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1133,955.1708]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1022,0.01555518]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1130,766193045.0444]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1021,275.9349]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1016,477800.0]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1019,26646.809999999998]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1018,479308.3]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1017,476000.0]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1020,2776604.0]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1133,955.2271]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1022,0.06666507]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1130,766143621.4932]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1021,275.9727]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1016,478200.0]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1019,26600.100000000002]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1018,479408.3]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1017,477733.3]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1020,2776604.0]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1133,957.1083]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1022,0.0644429]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1130,766464319.2552]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1021,275.9838]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1016,478000.0]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1019,26600.100000000002]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1018,479533.3]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1017,477733.3]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1020,2776604.0]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1133,957.2437]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1022,0.0]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1130,766686169.9148]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1021,276.2303]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1016,478300.0]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1019,26500.0]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1018,479741.69999999995]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1017,478000.0]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1020,2776604.0]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1133,957.7271]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1022,0.0]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1130,766920237.632]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1021,276.2236]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1016,478200.0]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1019,26500.0]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1018,478539.60000000003]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1017,478000.0]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1020,2776604.0]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1133,957.2917]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1022,0.0644429]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1130,766840271.4368]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1021,276.1325]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1016,478300.0]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1019,26500.0]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1018,478508.30000000005]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1017,478000.0]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1020,2776604.0]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1133,957.4208]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1022,0.03333253]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1130,767290358.9452]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1021,276.0904]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1016,478600.0]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1019,26400.15]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1018,479397.89999999997]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1017,478000.0]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1020,2776604.0]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1133,957.9292]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1022,0.03333253]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1130,767228440.676]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1021,276.2391]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1016,478800.0]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1019,26400.15]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1018,478079.2]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1017,478000.0]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1020,2776604.0]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1133,956.0396]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1022,0.03333253]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1130,767888161.7864]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1021,276.4145]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1016,479000.0]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1019,26400.15]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1018,478254.2]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1017,478000.0]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1020,2776604.0]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1133,957.3896]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1022,0.06666507]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1130,767148474.4808]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1021,276.2902]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1016,478700.0]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1019,26300.05]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1018,478250.0]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1017,478000.0]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1020,2776604.0]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1133,956.1583]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1022,0.06666507]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1130,767240935.394]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1021,276.4655]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1016,478900.0]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1019,26300.05]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1018,479468.8]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1017,478000.0]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1020,2776604.0]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1133,956.6854]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1022,0.0999976]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1130,767610779.0468]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1021,276.5988]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1016,479100.0]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1019,26300.05]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1018,478343.8]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1017,478000.0]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1020,2776604.0]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1133,956.4583]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1022,0.08444241]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1130,767943416.206]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1021,276.6231]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1016,479100.0]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1019,26200.199999999997]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1018,480477.10000000003]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1017,478000.0]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1020,2776604.0]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1133,958.5146]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1022,0.03333253]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1130,767980622.6996]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1021,276.661]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1016,478900.0]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1019,26200.199999999997]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1018,480639.6]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1017,478000.0]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1020,2776604.0]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1133,958.6333]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1022,0.03333253]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1130,768073083.6128]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1021,276.6232]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1016,479500.0]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1019,26146.809999999998]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1018,479054.19999999995]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1017,478000.0]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1020,2776604.0]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1133,957.8583]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1022,0.05110988]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1130,767931476.8088]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1021,276.6277]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1016,479800.0]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1019,26100.100000000002]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1018,480818.8]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1017,478000.0]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1020,2776604.0]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1133,958.4771]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1022,0.05110988]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1130,768899123.3028]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1021,276.8008]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1016,479800.0]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1019,26100.100000000002]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1018,480754.2]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1017,478000.0]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1020,2776604.0]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1133,958.8937]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1022,0.08444241]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1130,768812770.9184]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1021,276.9429]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1016,479900.0]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1019,26000.0]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1018,480954.2]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1017,478000.0]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1020,2776604.0]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1133,958.9833]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1022,0.05110988]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1130,769071550.4112]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1021,276.9961]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1016,480100.0]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1019,26000.0]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1018,481095.8]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1017,478000.0]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1020,2776604.0]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1133,959.0854]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1022,0.06666507]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1130,768948269.1936]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1021,276.9762]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1016,480100.0]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1019,26000.0]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1018,481225.0]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1017,478000.0]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1020,2776604.0]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1133,959.1125]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1022,0.04888771]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1130,769361427.8688]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1021,277.0384]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1016,480100.0]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1019,25900.15]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1018,481145.8]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1017,479733.3]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1020,2776604.0]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1133,960.9208]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1022,0.04888771]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1130,769453888.782]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1021,277.1604]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1016,480200.0]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1019,25900.15]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1018,481306.2]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1017,478266.7]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1020,2776604.0]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1133,959.2042]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1022,0.01777735]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1130,768880520.056]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1021,276.7896]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1016,479600.0]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1019,25800.05]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1018,479197.9]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1017,478000.0]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1020,2776604.0]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1133,958.3062]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1022,0.05110988]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1130,768208581.888]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1021,276.7808]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1016,479700.0]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1019,25800.05]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1018,479087.5]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1017,478000.0]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1020,2776604.0]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1133,956.2542]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1022,0.01777735]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1130,767770989.0976]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1021,276.4789]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1016,479100.0]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1019,25800.05]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1018,478429.19999999995]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1017,478000.0]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1020,2776604.0]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1133,956.5063]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1022,0.03333253]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1130,767425857.2204]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1021,276.39]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1016,479100.0]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1019,25746.8]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1018,478670.8]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1017,478000.0]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1020,2776604.0]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1133,956.5958]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1022,0.03333253]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1130,767431688.0888]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1021,276.5122]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1016,479200.0]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1019,25700.199999999997]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1018,480393.7]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1017,478000.0]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1020,2776604.0]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1133,957.3188]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1022,0.03333253]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1130,768442649.6052]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1021,276.7386]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1016,479200.0]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1019,25700.199999999997]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1018,478718.8]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1017,478000.0]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1020,2776604.0]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1133,956.7188]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1022,0.0]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1130,768258005.4392]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1021,276.6898]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1016,479300.0]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1019,25646.809999999998]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1018,480881.3]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1017,478000.0]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1020,2776604.0]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1133,958.9063]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1022,0.04888771]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1130,768436818.7368]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1021,276.7231]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1016,479500.0]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1019,25600.100000000002]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1018,478606.3]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1017,478000.0]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1020,2776604.0]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1133,958.2958]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1022,0.01777735]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1130,768597028.7876]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1021,276.8185]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1016,479600.0]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1019,25600.100000000002]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1018,480958.3]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1017,478000.0]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1020,2776604.0]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1133,957.2125]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1022,0.04666555]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1130,768861916.8092]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1021,276.9228]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1016,479600.0]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1019,25546.71]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1018,481077.1]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1017,478000.0]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1020,2776604.0]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1133,959.0021]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1022,0.03111036]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1130,768652283.2072]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1021,276.6343]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1016,479100.0]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1019,25500.0]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1018,478631.3]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1017,478000.0]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1020,2776604.0]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1133,956.5417]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1022,0.03333253]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1130,767839015.8956]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1021,276.5233]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1016,479000.0]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1019,25500.0]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1018,478604.2]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1017,478000.0]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1020,2776604.0]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1133,956.5625]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1022,0.05110988]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1130,767370325.1404]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1021,276.3234]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1016,479100.0]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1019,25500.0]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1018,478808.3]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1017,478000.0]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1020,2776604.0]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1133,956.8292]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1022,0.0]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1130,767949524.7348]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1021,276.6031]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1016,479100.0]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1019,25400.15]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1018,480268.7]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1017,478000.0]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1020,2776604.0]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1133,957.2625]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1022,0.04666555]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1130,768072805.9524]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1021,276.6409]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1016,479100.0]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1019,25400.15]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1018,478689.6]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1017,478000.0]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1020,2776604.0]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1133,956.7479]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1022,0.04888771]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1130,768165266.8656]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1021,276.7097]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1016,479100.0]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1019,25300.05]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1018,480114.6]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1017,478000.0]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1020,2776604.0]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1133,957.0979]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1022,0.05110988]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1130,768023660.0616]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1021,276.6432]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1016,479100.0]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1019,25300.05]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1018,478464.60000000003]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1017,478000.0]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1020,2776604.0]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1133,956.5896]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1022,0.03333253]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1130,767795700.8732]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1021,276.5233]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1016,479200.0]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1019,25300.05]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1018,480187.5]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1017,478000.0]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1020,2776604.0]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1133,957.3125]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1022,0.01555518]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1130,767820134.9884]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1021,276.692]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1016,479200.0]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1019,25300.05]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1018,478652.10000000003]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1017,478000.0]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1020,2776604.0]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1133,956.8792]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1022,0.03333253]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1130,767703239.96]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1021,276.49]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1016,479500.0]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1019,25200.199999999997]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1018,480550.0]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1017,478000.0]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1020,2776604.0]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1133,957.5438]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1022,0.03111036]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1130,768374900.4676]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1021,276.7298]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1016,479500.0]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1019,25200.199999999997]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1018,481293.8]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1017,478000.0]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1020,2776604.0]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1133,959.3896]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1022,0.0]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1130,768535388.1788]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1021,276.8075]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1016,479600.0]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1019,25200.199999999997]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1018,481508.30000000005]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1017,478000.0]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1020,2776604.0]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1133,959.775]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1022,0.0]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1130,769459997.3108]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1021,277.0516]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1016,480200.0]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1019,25200.199999999997]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1018,481927.1]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1017,478266.7]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1020,2776604.0]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1133,958.8146]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1022,0.0]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1130,769687956.4992]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1021,277.3313]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1016,480500.0]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1019,25100.100000000002]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1018,480477.10000000003]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1017,480000.0]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1020,2776604.0]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1133,960.5375]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1022,0.0]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1130,770477067.356]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1021,277.5068]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1016,480700.0]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1019,25100.100000000002]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1018,480481.3]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1017,480000.0]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1020,2776604.0]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1133,960.2792]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1022,0.0]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1130,770563419.7404]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1021,277.5245]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1016,481000.0]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1019,25100.100000000002]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1018,480641.7]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1017,480000.0]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1020,2776604.0]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1133,960.5104]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1022,0.0]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1130,770846633.3484]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1021,277.6221]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1016,480600.0]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1019,25100.100000000002]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1018,480456.2]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1017,480000.0]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1020,2776604.0]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1133,960.4521]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1022,0.03333253]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1130,770384328.7824]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1021,277.5444]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1016,481000.0]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1019,25000.0]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1018,480554.19999999995]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1017,480000.0]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1020,2776604.0]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1133,960.4708]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1022,0.0]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1130,770970192.2264]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1021,277.822]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1016,481000.0]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1019,25000.0]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1018,480691.7]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1017,480000.0]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1020,2776604.0]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1133,960.5896]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1022,0.0]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1130,770550925.0224]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1021,277.3158]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1016,480600.0]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1019,25000.0]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1018,480575.0]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1017,480000.0]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1020,2776604.0]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1133,960.5792]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1022,0.04888771]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1130,770698918.0156]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1021,277.5756]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1016,481000.0]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1019,24946.75]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1018,480416.7]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1017,480000.0]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1020,2776604.0]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1133,960.3521]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1022,0.03333253]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1130,770513996.1892]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1021,277.509]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1016,480800.0]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1019,24900.15]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1018,480206.2]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1017,480000.0]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1020,2776604.0]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1133,960.1792]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1022,0.01555518]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1130,770304362.5872]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1021,277.489]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1016,480500.0]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1019,24900.15]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1018,480250.0]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1017,480000.0]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1020,2776604.0]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1133,960.0896]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1022,0.0]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1130,770754450.0956]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1021,277.5889]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1016,480600.0]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1019,24846.76]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1018,480041.7]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1017,480000.0]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1020,2776604.0]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1133,961.2833]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1022,0.0644429]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1130,769965339.2388]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1021,277.3069]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1016,480400.0]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1019,24800.05]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1018,480008.30000000005]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1017,480000.0]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1020,2776604.0]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1133,960.0229]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1022,0.0]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1130,770150261.0652]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1021,277.3557]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1016,480300.0]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1019,24746.8]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1018,480170.8]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1017,480000.0]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1020,2776604.0]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1133,961.4937]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1022,0.01555518]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1130,770538707.9648]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1021,277.4823]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1016,480900.0]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1019,24700.199999999997]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1018,480433.3]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1017,480000.0]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1020,2776604.0]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1133,960.1688]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1022,0.0]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1130,770304362.5872]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1021,277.2914]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1016,480600.0]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1019,24700.199999999997]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1018,480285.39999999997]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1017,480000.0]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1020,2776604.0]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1133,960.275]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1022,0.01777735]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1130,770636999.7464]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1021,277.5844]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1016,480700.0]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1019,24600.100000000002]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1018,480395.8]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1017,480000.0]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1020,2776604.0]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1133,960.1854]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1022,0.05110988]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1130,770384606.4428]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1021,277.4024]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1016,480700.0]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1019,24600.100000000002]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1018,480443.8]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1017,480000.0]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1020,2776604.0]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1133,960.3771]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1022,0.03333253]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1130,770495670.6028]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1021,277.5534]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1016,480600.0]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1019,24500.0]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1018,480106.3]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1017,480000.0]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1020,2776604.0]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1133,960.2375]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1022,0.06666507]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1130,770292145.5296]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1021,277.3869]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1016,480600.0]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1019,24500.0]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1018,481383.30000000005]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1017,478266.7]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1020,2776604.0]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1133,959.9584]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1022,0.01777735]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1130,769946735.992]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1021,277.1893]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1016,480000.0]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1019,24500.0]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1018,481708.3]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1017,478000.0]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1020,2776604.0]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1133,959.8646]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1022,0.03333253]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1130,769743488.5792]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1021,277.2559]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1016,480200.0]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1019,24500.0]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1018,480450.0]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1017,479733.3]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1020,2776604.0]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1133,960.9708]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1022,0.03111036]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1130,770026702.1872]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1021,277.3891]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1016,480100.0]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1019,24400.15]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1018,481968.8]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1017,478266.7]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1020,2776604.0]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1133,960.075]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1022,0.05110988]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1130,770107223.7032]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1021,277.3558]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1016,480000.0]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1019,24300.05]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1018,480000.0]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1017,480000.0]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1020,2776604.0]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1133,961.4208]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1022,0.01555518]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1130,770372389.3852]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1021,277.3535]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1016,480200.0]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1019,24300.05]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1018,481935.4]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1017,480000.0]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1020,2776604.0]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1133,960.6396]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1022,0.04666555]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1130,770211624.0136]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1021,277.4378]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1016,480200.0]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1019,24246.8]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1018,480570.80000000005]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1017,478266.7]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1020,2776604.0]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1133,958.3521]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1022,0.01777735]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1130,770329074.3628]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1021,277.4423]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1016,480300.0]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1019,24200.199999999997]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1018,480222.89999999997]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1017,480000.0]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1020,2776604.0]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1133,960.2813]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1022,0.0]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1130,770298254.0584]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1021,277.5267]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1016,480700.0]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1019,24200.199999999997]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1018,480389.6]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1017,480000.0]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1020,2776604.0]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1133,960.1542]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1022,0.05110988]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1130,770612565.6312]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1021,277.6288]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1016,480700.0]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1019,24100.100000000002]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1018,480122.9]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1017,480000.0]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1020,2776604.0]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1133,960.2708]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1022,0.01555518]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1130,770754172.4352]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1021,277.5178]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1016,480500.0]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1019,24100.100000000002]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1018,481377.1]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1017,480000.0]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1020,2776604.0]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1133,961.5]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1022,0.04888771]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1130,770476789.6956]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1021,277.4889]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1016,480700.0]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1019,24100.100000000002]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1018,480500.0]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1017,480000.0]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1020,2776604.0]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1133,961.3979]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1022,0.04888771]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1130,770470958.8272]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1021,277.4557]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1016,480800.0]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1019,24100.100000000002]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1018,481375.0]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1017,480000.0]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1020,2776604.0]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1133,961.8521]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1022,0.03333253]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1130,770581745.3268]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1021,277.5889]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1016,480800.0]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1019,24100.100000000002]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1018,481852.10000000003]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1017,480000.0]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1020,2776604.0]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1133,961.8208]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1022,0.03333253]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1130,770569528.2692]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1021,277.5223]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1016,480800.0]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1019,24100.100000000002]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1018,481960.39999999997]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1017,480000.0]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1020,2776604.0]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1133,961.8312]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1022,0.0]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1130,770797487.4576]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1021,277.5178]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1016,480700.0]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1019,24000.0]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1018,480516.7]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1017,480000.0]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1020,2776604.0]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1133,960.0458]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1022,0.03333253]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1130,770840802.48]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1021,277.6066]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1016,481100.0]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1019,24000.0]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1018,481502.1]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1017,480000.0]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1020,2776604.0]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1133,960.5479]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1022,0.0]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1130,771044049.8928]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1021,277.6843]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1016,480900.0]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1019,23900.15]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1018,480075.0]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1017,480000.0]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1020,2776604.0]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1133,961.4438]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1022,0.05110988]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1130,770476789.6956]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1021,277.5955]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1016,480900.0]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1019,23900.15]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1018,480087.5]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1017,480000.0]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1020,2776604.0]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1133,960.0396]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1022,0.0]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1130,771124016.088]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1021,277.6332]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1016,480900.0]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1019,23800.05]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1018,480041.7]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1017,480000.0]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1020,2776604.0]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1133,960.0458]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1022,0.01555518]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1130,771056544.6108]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1021,277.7687]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1016,480900.0]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1019,23800.05]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1018,480433.3]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1017,480000.0]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1020,2776604.0]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1133,960.5917]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1022,0.0999976]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1130,771124293.7484]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1017,482000.0]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1020,2775410.0]
["2019-06-25T00:00:00.000000000","2019-06-25T07:00:00.000000000",1133,965.9188]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1022,0.05110988]
["2019-06-25T00:00:15.000000000","2019-06-25T07:00:15.000000000",1130,773207855.343]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1021,278.6367]
["2019-06-25T00:00:30.000000000","2019-06-25T07:00:30.000000000",1016,482400.0]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1019,21900.15]
["2019-06-25T00:00:45.000000000","2019-06-25T07:00:45.000000000",1018,482133.30000000005]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1017,482000.0]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1020,2775410.0]
["2019-06-25T00:01:00.000000000","2019-06-25T07:01:00.000000000",1133,965.4542]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1022,0.03333253]
["2019-06-25T00:01:15.000000000","2019-06-25T07:01:15.000000000",1130,773140135.339]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1021,278.5213]
["2019-06-25T00:01:30.000000000","2019-06-25T07:01:30.000000000",1016,482400.0]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1019,21900.15]
["2019-06-25T00:01:45.000000000","2019-06-25T07:01:45.000000000",1018,483854.2]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1017,480266.7]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1020,2775410.0]
["2019-06-25T00:02:00.000000000","2019-06-25T07:02:00.000000000",1133,963.873]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1022,0.05110988]
["2019-06-25T00:02:15.000000000","2019-06-25T07:02:15.000000000",1130,772782662.531]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1021,278.5258]
["2019-06-25T00:02:30.000000000","2019-06-25T07:02:30.000000000",1016,482300.0]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1019,21800.05]
["2019-06-25T00:02:45.000000000","2019-06-25T07:02:45.000000000",1018,483720.8]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1017,482000.0]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1020,2775410.0]
["2019-06-25T00:03:00.000000000","2019-06-25T07:03:00.000000000",1133,964.45]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1022,0.03333253]
["2019-06-25T00:03:15.000000000","2019-06-25T07:03:15.000000000",1130,772671923.672]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1021,278.3747]
["2019-06-25T00:03:30.000000000","2019-06-25T07:03:30.000000000",1016,482300.0]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1019,21800.05]
["2019-06-25T00:03:45.000000000","2019-06-25T07:03:45.000000000",1018,483329.2]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1017,482000.0]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1020,2775410.0]
["2019-06-25T00:04:00.000000000","2019-06-25T07:04:00.000000000",1133,964.5521]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1022,0.05110988]
["2019-06-25T00:04:15.000000000","2019-06-25T07:04:15.000000000",1130,773294170.594]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1021,278.6544]
["2019-06-25T00:04:30.000000000","2019-06-25T07:04:30.000000000",1016,482300.0]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1019,21800.05]
["2019-06-25T00:04:45.000000000","2019-06-25T07:04:45.000000000",1018,482516.7]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1017,482000.0]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1020,2775410.0]
["2019-06-25T00:05:00.000000000","2019-06-25T07:05:00.000000000",1133,965.2375]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1022,0.01777735]
["2019-06-25T00:05:15.000000000","2019-06-25T07:05:15.000000000",1130,773029396.48]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1021,278.5835]
["2019-06-25T00:05:30.000000000","2019-06-25T07:05:30.000000000",1016,482600.0]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1019,21700.199999999997]
["2019-06-25T00:05:45.000000000","2019-06-25T07:05:45.000000000",1018,483670.8]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1017,482000.0]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1020,2775410.0]
["2019-06-25T00:06:00.000000000","2019-06-25T07:06:00.000000000",1133,964.4729]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1022,0.03111036]
["2019-06-25T00:06:15.000000000","2019-06-25T07:06:15.000000000",1130,773306382.398]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1021,278.6855]
["2019-06-25T00:06:30.000000000","2019-06-25T07:06:30.000000000",1016,482700.0]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1019,21700.199999999997]
["2019-06-25T00:06:45.000000000","2019-06-25T07:06:45.000000000",1018,482068.8]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1017,482000.0]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1020,2775410.0]
["2019-06-25T00:07:00.000000000","2019-06-25T07:07:00.000000000",1133,964.0708]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1022,0.01555518]
["2019-06-25T00:07:15.000000000","2019-06-25T07:07:15.000000000",1130,773343295.351]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1021,278.3303]
["2019-06-25T00:07:30.000000000","2019-06-25T07:07:30.000000000",1016,480500.0]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1019,21600.100000000002]
["2019-06-25T00:07:45.000000000","2019-06-25T07:07:45.000000000",1018,481589.60000000003]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1017,480000.0]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1020,2775410.0]
["2019-06-25T00:08:00.000000000","2019-06-25T07:08:00.000000000",1133,961.6563]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1022,0.0]
["2019-06-25T00:08:15.000000000","2019-06-25T07:08:15.000000000",1130,772326662.668]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1021,277.8419]
["2019-06-25T00:08:30.000000000","2019-06-25T07:08:30.000000000",1016,480900.0]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1019,21600.100000000002]
["2019-06-25T00:08:45.000000000","2019-06-25T07:08:45.000000000",1018,481697.9]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1017,480000.0]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1020,2775410.0]
["2019-06-25T00:09:00.000000000","2019-06-25T07:09:00.000000000",1133,961.8396]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1022,0.0]
["2019-06-25T00:09:15.000000000","2019-06-25T07:09:15.000000000",1130,769609536.278]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1021,277.4956]
["2019-06-25T00:09:30.000000000","2019-06-25T07:09:30.000000000",1016,480400.0]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1019,21600.100000000002]
["2019-06-25T00:09:45.000000000","2019-06-25T07:09:45.000000000",1018,481610.4]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1017,480000.0]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1020,2775410.0]
["2019-06-25T00:10:00.000000000","2019-06-25T07:10:00.000000000",1133,961.7083]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1022,0.05333205]
["2019-06-25T00:10:15.000000000","2019-06-25T07:10:15.000000000",1130,769701957.431]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1021,277.2248]
["2019-06-25T00:10:30.000000000","2019-06-25T07:10:30.000000000",1016,480100.0]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1019,21600.100000000002]
["2019-06-25T00:10:45.000000000","2019-06-25T07:10:45.000000000",1018,481529.2]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1017,480000.0]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1020,2775410.0]
["2019-06-25T00:11:00.000000000","2019-06-25T07:11:00.000000000",1133,961.7687]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1022,0.05110988]
["2019-06-25T00:11:15.000000000","2019-06-25T07:11:15.000000000",1130,770010027.941]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1021,277.4734]
["2019-06-25T00:11:30.000000000","2019-06-25T07:11:30.000000000",1016,480700.0]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1019,21546.71]
["2019-06-25T00:11:45.000000000","2019-06-25T07:11:45.000000000",1018,481777.10000000003]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1017,480000.0]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1020,2775410.0]
["2019-06-25T00:12:00.000000000","2019-06-25T07:12:00.000000000",1133,961.8104]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1022,0.0]
["2019-06-25T00:12:15.000000000","2019-06-25T07:12:15.000000000",1130,770145467.949]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1021,277.4001]
["2019-06-25T00:12:30.000000000","2019-06-25T07:12:30.000000000",1016,480300.0]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1019,21500.0]
["2019-06-25T00:12:45.000000000","2019-06-25T07:12:45.000000000",1018,480506.3]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1017,480000.0]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1020,2775410.0]
["2019-06-25T00:13:00.000000000","2019-06-25T07:13:00.000000000",1133,961.2]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1022,0.04888771]
["2019-06-25T00:13:15.000000000","2019-06-25T07:13:15.000000000",1130,769695851.529]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1021,277.3158]
["2019-06-25T00:13:30.000000000","2019-06-25T07:13:30.000000000",1016,480700.0]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1019,21400.15]
["2019-06-25T00:13:45.000000000","2019-06-25T07:13:45.000000000",1018,480514.6]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1017,480000.0]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1020,2775410.0]
["2019-06-25T00:14:00.000000000","2019-06-25T07:14:00.000000000",1133,960.0771]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1022,0.06666507]
["2019-06-25T00:14:15.000000000","2019-06-25T07:14:15.000000000",1130,770422731.408]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1021,277.5356]
["2019-06-25T00:14:30.000000000","2019-06-25T07:14:30.000000000",1016,481000.0]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1019,21400.15]
["2019-06-25T00:14:45.000000000","2019-06-25T07:14:45.000000000",1018,480760.4]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1017,480000.0]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1020,2775410.0]
["2019-06-25T00:15:00.000000000","2019-06-25T07:15:00.000000000",1133,960.4813]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1022,0.0644429]
["2019-06-25T00:15:15.000000000","2019-06-25T07:15:15.000000000",1130,770650870.11]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1021,277.691]
["2019-06-25T00:15:30.000000000","2019-06-25T07:15:30.000000000",1016,480700.0]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1019,21400.15]
["2019-06-25T00:15:45.000000000","2019-06-25T07:15:45.000000000",1018,481916.7]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1017,480000.0]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1020,2775410.0]
["2019-06-25T00:16:00.000000000","2019-06-25T07:16:00.000000000",1133,962.5688]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1022,0.06666507]
["2019-06-25T00:16:15.000000000","2019-06-25T07:16:15.000000000",1130,770841818.318]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1021,277.7553]
["2019-06-25T00:16:30.000000000","2019-06-25T07:16:30.000000000",1016,480900.0]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1019,21400.15]
["2019-06-25T00:16:45.000000000","2019-06-25T07:16:45.000000000",1018,480895.8]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1017,480000.0]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1020,2775410.0]
["2019-06-25T00:17:00.000000000","2019-06-25T07:17:00.000000000",1133,961.9625]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1022,0.01555518]
["2019-06-25T00:17:15.000000000","2019-06-25T07:17:15.000000000",1130,770940622.914]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1021,277.7687]
["2019-06-25T00:17:30.000000000","2019-06-25T07:17:30.000000000",1016,480900.0]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1019,21400.15]
["2019-06-25T00:17:45.000000000","2019-06-25T07:17:45.000000000",1018,482131.3]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1017,480000.0]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1020,2775410.0]
["2019-06-25T00:18:00.000000000","2019-06-25T07:18:00.000000000",1133,962.5646]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1022,0.03333253]
["2019-06-25T00:18:15.000000000","2019-06-25T07:18:15.000000000",1130,770798521.922]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1021,277.7553]
["2019-06-25T00:18:30.000000000","2019-06-25T07:18:30.000000000",1016,480800.0]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1019,21300.05]
["2019-06-25T00:18:45.000000000","2019-06-25T07:18:45.000000000",1018,480452.1]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1017,480000.0]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1020,2775410.0]
["2019-06-25T00:19:00.000000000","2019-06-25T07:19:00.000000000",1133,960.4458]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1022,0.03333253]
["2019-06-25T00:19:15.000000000","2019-06-25T07:19:15.000000000",1130,770650870.11]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1021,277.691]
["2019-06-25T00:19:30.000000000","2019-06-25T07:19:30.000000000",1016,480900.0]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1019,21300.05]
["2019-06-25T00:19:45.000000000","2019-06-25T07:19:45.000000000",1018,480987.5]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1017,480000.0]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1020,2775410.0]
["2019-06-25T00:20:00.000000000","2019-06-25T07:20:00.000000000",1133,960.5979]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1022,0.06666507]
["2019-06-25T00:20:15.000000000","2019-06-25T07:20:15.000000000",1130,770841818.318]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1021,277.7376]
["2019-06-25T00:20:30.000000000","2019-06-25T07:20:30.000000000",1016,481000.0]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1019,21300.05]
["2019-06-25T00:20:45.000000000","2019-06-25T07:20:45.000000000",1018,481085.39999999997]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1017,480000.0]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1020,2775410.0]
["2019-06-25T00:21:00.000000000","2019-06-25T07:21:00.000000000",1133,961.8542]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1022,0.03333253]
["2019-06-25T00:21:15.000000000","2019-06-25T07:21:15.000000000",1130,770977258.326]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1021,277.7531]
["2019-06-25T00:21:30.000000000","2019-06-25T07:21:30.000000000",1016,480800.0]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1019,21246.8]
["2019-06-25T00:21:45.000000000","2019-06-25T07:21:45.000000000",1018,480450.0]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1017,480000.0]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1020,2775410.0]
["2019-06-25T00:22:00.000000000","2019-06-25T07:22:00.000000000",1133,961.9208]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1022,0.06666507]
["2019-06-25T00:22:15.000000000","2019-06-25T07:22:15.000000000",1130,770829606.514]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1021,277.671]
["2019-06-25T00:22:30.000000000","2019-06-25T07:22:30.000000000",1016,480900.0]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1019,21200.199999999997]
["2019-06-25T00:22:45.000000000","2019-06-25T07:22:45.000000000",1018,481918.8]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1017,480000.0]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1020,2775410.0]
["2019-06-25T00:23:00.000000000","2019-06-25T07:23:00.000000000",1133,962.4917]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1022,0.01777735]
["2019-06-25T00:23:15.000000000","2019-06-25T07:23:15.000000000",1130,770792693.561]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1021,277.7575]
["2019-06-25T00:23:30.000000000","2019-06-25T07:23:30.000000000",1016,481000.0]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1019,21153.48]
["2019-06-25T00:23:45.000000000","2019-06-25T07:23:45.000000000",1018,481970.8]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1017,480000.0]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1020,2775410.0]
["2019-06-25T00:24:00.000000000","2019-06-25T07:24:00.000000000",1133,961.1646]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1022,0.0]
["2019-06-25T00:24:15.000000000","2019-06-25T07:24:15.000000000",1130,770780204.216]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1021,277.6909]
["2019-06-25T00:24:30.000000000","2019-06-25T07:24:30.000000000",1016,481000.0]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1019,21100.100000000002]
["2019-06-25T00:24:45.000000000","2019-06-25T07:24:45.000000000",1018,481979.2]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1017,480000.0]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1020,2775410.0]
["2019-06-25T00:25:00.000000000","2019-06-25T07:25:00.000000000",1133,960.9354]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1022,0.04666555]
["2019-06-25T00:25:15.000000000","2019-06-25T07:25:15.000000000",1130,770423008.949]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1021,277.6599]
["2019-06-25T00:25:30.000000000","2019-06-25T07:25:30.000000000",1016,481000.0]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1019,21000.0]
["2019-06-25T00:25:45.000000000","2019-06-25T07:25:45.000000000",1018,482506.3]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1017,480000.0]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1020,2775410.0]
["2019-06-25T00:26:00.000000000","2019-06-25T07:26:00.000000000",1133,962.5771]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1022,0.08444241]
["2019-06-25T00:26:15.000000000","2019-06-25T07:26:15.000000000",1130,770977535.867]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1021,277.7531]
["2019-06-25T00:26:30.000000000","2019-06-25T07:26:30.000000000",1016,481100.0]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1019,21000.0]
["2019-06-25T00:26:45.000000000","2019-06-25T07:26:45.000000000",1018,482633.30000000005]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1017,480000.0]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1020,2775410.0]
["2019-06-25T00:27:00.000000000","2019-06-25T07:27:00.000000000",1133,962.7396]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1022,0.03111036]
["2019-06-25T00:27:15.000000000","2019-06-25T07:27:15.000000000",1130,770786310.118]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1021,277.7065]
["2019-06-25T00:27:30.000000000","2019-06-25T07:27:30.000000000",1016,481100.0]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1019,21000.0]
["2019-06-25T00:27:45.000000000","2019-06-25T07:27:45.000000000",1018,482827.1]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1017,480000.0]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1020,2775410.0]
["2019-06-25T00:28:00.000000000","2019-06-25T07:28:00.000000000",1133,962.775]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1022,0.0355547]
["2019-06-25T00:28:15.000000000","2019-06-25T07:28:15.000000000",1130,771112975.875]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1021,277.822]
["2019-06-25T00:28:30.000000000","2019-06-25T07:28:30.000000000",1016,481000.0]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1019,21000.0]
["2019-06-25T00:28:45.000000000","2019-06-25T07:28:45.000000000",1018,482887.5]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1017,480000.0]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1020,2775410.0]
["2019-06-25T00:29:00.000000000","2019-06-25T07:29:00.000000000",1133,962.8229]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1022,0.01777735]
["2019-06-25T00:29:15.000000000","2019-06-25T07:29:15.000000000",1130,771069679.479]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1021,277.8752]
["2019-06-25T00:29:30.000000000","2019-06-25T07:29:30.000000000",1016,481000.0]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1019,21000.0]
["2019-06-25T00:29:45.000000000","2019-06-25T07:29:45.000000000",1018,482820.80000000005]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1017,480000.0]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1020,2775410.0]
["2019-06-25T00:30:00.000000000","2019-06-25T07:30:00.000000000",1133,962.8125]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1022,0.0]
["2019-06-25T00:30:15.000000000","2019-06-25T07:30:15.000000000",1130,770977258.326]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1021,277.8242]
["2019-06-25T00:30:30.000000000","2019-06-25T07:30:30.000000000",1016,481200.0]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1019,20900.15]
["2019-06-25T00:30:45.000000000","2019-06-25T07:30:45.000000000",1018,482839.60000000003]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1017,480000.0]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1020,2775410.0]
["2019-06-25T00:31:00.000000000","2019-06-25T07:31:00.000000000",1133,962.7813]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1022,0.0]
["2019-06-25T00:31:15.000000000","2019-06-25T07:31:15.000000000",1130,771070234.561]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1021,277.8752]
["2019-06-25T00:31:30.000000000","2019-06-25T07:31:30.000000000",1016,481200.0]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1019,20900.15]
["2019-06-25T00:31:45.000000000","2019-06-25T07:31:45.000000000",1018,482825.0]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1017,480000.0]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1020,2775410.0]
["2019-06-25T00:32:00.000000000","2019-06-25T07:32:00.000000000",1133,962.8979]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1022,0.0]
["2019-06-25T00:32:15.000000000","2019-06-25T07:32:15.000000000",1130,771260627.687]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1021,277.9218]
["2019-06-25T00:32:30.000000000","2019-06-25T07:32:30.000000000",1016,481100.0]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1019,20800.05]
["2019-06-25T00:32:45.000000000","2019-06-25T07:32:45.000000000",1018,482931.2]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1017,480000.0]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1020,2775410.0]
["2019-06-25T00:33:00.000000000","2019-06-25T07:33:00.000000000",1133,963.0208]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1022,0.06666507]
["2019-06-25T00:33:15.000000000","2019-06-25T07:33:15.000000000",1130,771051361.773]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1021,277.7221]
["2019-06-25T00:33:30.000000000","2019-06-25T07:33:30.000000000",1016,481000.0]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1019,20800.05]
["2019-06-25T00:33:45.000000000","2019-06-25T07:33:45.000000000",1018,482906.3]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1017,480000.0]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1020,2775410.0]
["2019-06-25T00:34:00.000000000","2019-06-25T07:34:00.000000000",1133,962.9063]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1022,0.03333253]
["2019-06-25T00:34:15.000000000","2019-06-25T07:34:15.000000000",1130,771476554.585]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1021,277.8686]
["2019-06-25T00:34:30.000000000","2019-06-25T07:34:30.000000000",1016,481100.0]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1019,20800.05]
["2019-06-25T00:34:45.000000000","2019-06-25T07:34:45.000000000",1018,482831.2]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1017,480000.0]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1020,2775410.0]
["2019-06-25T00:35:00.000000000","2019-06-25T07:35:00.000000000",1133,963.0104]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1022,0.06666507]
["2019-06-25T00:35:15.000000000","2019-06-25T07:35:15.000000000",1130,771346942.938]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1021,277.9218]
["2019-06-25T00:35:30.000000000","2019-06-25T07:35:30.000000000",1016,481200.0]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1019,20800.05]
["2019-06-25T00:35:45.000000000","2019-06-25T07:35:45.000000000",1018,482991.69999999995]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1017,480000.0]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1020,2775410.0]
["2019-06-25T00:36:00.000000000","2019-06-25T07:36:00.000000000",1133,963.0688]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1022,0.03111036]
["2019-06-25T00:36:15.000000000","2019-06-25T07:36:15.000000000",1130,771112975.875]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1021,277.8042]
["2019-06-25T00:36:30.000000000","2019-06-25T07:36:30.000000000",1016,481100.0]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1019,20800.05]
["2019-06-25T00:36:45.000000000","2019-06-25T07:36:45.000000000",1018,482814.6]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1017,480000.0]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1020,2775410.0]
["2019-06-25T00:37:00.000000000","2019-06-25T07:37:00.000000000",1133,963.0562]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1022,0.01777735]
["2019-06-25T00:37:15.000000000","2019-06-25T07:37:15.000000000",1130,771205397.028]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1021,277.8908]
["2019-06-25T00:37:30.000000000","2019-06-25T07:37:30.000000000",1016,481300.0]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1019,20800.05]
["2019-06-25T00:37:45.000000000","2019-06-25T07:37:45.000000000",1018,482891.7]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1017,480000.0]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1020,2775410.0]
["2019-06-25T00:38:00.000000000","2019-06-25T07:38:00.000000000",1133,963.0354]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1022,0.05110988]
["2019-06-25T00:38:15.000000000","2019-06-25T07:38:15.000000000",1130,771303924.083]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1021,277.8331]
["2019-06-25T00:38:30.000000000","2019-06-25T07:38:30.000000000",1016,481300.0]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1019,20800.05]
["2019-06-25T00:38:45.000000000","2019-06-25T07:38:45.000000000",1018,482989.6]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1017,480000.0]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1020,2775410.0]
["2019-06-25T00:39:00.000000000","2019-06-25T07:39:00.000000000",1133,963.1688]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1022,0.03333253]
["2019-06-25T00:39:15.000000000","2019-06-25T07:39:15.000000000",1130,771451853.436]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1021,278.0218]
["2019-06-25T00:39:30.000000000","2019-06-25T07:39:30.000000000",1016,481200.0]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1019,20700.199999999997]
["2019-06-25T00:39:45.000000000","2019-06-25T07:39:45.000000000",1018,482958.3]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1017,480000.0]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1020,2775410.0]
["2019-06-25T00:40:00.000000000","2019-06-25T07:40:00.000000000",1133,962.8167]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1022,0.06888723]
["2019-06-25T00:40:15.000000000","2019-06-25T07:40:15.000000000",1130,771371644.087]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1021,277.9107]
["2019-06-25T00:40:30.000000000","2019-06-25T07:40:30.000000000",1016,481400.0]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1019,20700.199999999997]
["2019-06-25T00:40:45.000000000","2019-06-25T07:40:45.000000000",1018,482847.89999999997]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1017,480000.0]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1020,2775410.0]
["2019-06-25T00:41:00.000000000","2019-06-25T07:41:00.000000000",1133,962.9646]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1022,0.03333253]
["2019-06-25T00:41:15.000000000","2019-06-25T07:41:15.000000000",1130,771531785.244]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1021,277.9884]
["2019-06-25T00:41:30.000000000","2019-06-25T07:41:30.000000000",1016,481300.0]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1019,20700.199999999997]
["2019-06-25T00:41:45.000000000","2019-06-25T07:41:45.000000000",1018,482850.0]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1017,480000.0]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1020,2775410.0]
["2019-06-25T00:42:00.000000000","2019-06-25T07:42:00.000000000",1133,962.8292]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1022,0.05333205]
["2019-06-25T00:42:15.000000000","2019-06-25T07:42:15.000000000",1130,771544274.589]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1021,278.0373]
["2019-06-25T00:42:30.000000000","2019-06-25T07:42:30.000000000",1016,481300.0]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1019,20700.199999999997]
["2019-06-25T00:42:45.000000000","2019-06-25T07:42:45.000000000",1018,482910.39999999997]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1017,480000.0]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1020,2775410.0]
["2019-06-25T00:43:00.000000000","2019-06-25T07:43:00.000000000",1133,963.1187]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1022,0.03333253]
["2019-06-25T00:43:15.000000000","2019-06-25T07:43:15.000000000",1130,771581187.542]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1021,278.0217]
["2019-06-25T00:43:30.000000000","2019-06-25T07:43:30.000000000",1016,481300.0]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1019,20600.100000000002]
["2019-06-25T00:43:45.000000000","2019-06-25T07:43:45.000000000",1018,482956.2]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1017,480000.0]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1020,2775410.0]
["2019-06-25T00:44:00.000000000","2019-06-25T07:44:00.000000000",1133,963.1125]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1022,0.01555518]
["2019-06-25T00:44:15.000000000","2019-06-25T07:44:15.000000000",1130,772037187.405]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1021,278.0306]
["2019-06-25T00:44:30.000000000","2019-06-25T07:44:30.000000000",1016,481700.0]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1019,20600.100000000002]
["2019-06-25T00:44:45.000000000","2019-06-25T07:44:45.000000000",1018,483379.2]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1017,480000.0]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1020,2775410.0]
["2019-06-25T00:45:00.000000000","2019-06-25T07:45:00.000000000",1133,963.2771]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1022,0.04888771]
["2019-06-25T00:45:15.000000000","2019-06-25T07:45:15.000000000",1130,772043293.307]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1021,278.1882]
["2019-06-25T00:45:30.000000000","2019-06-25T07:45:30.000000000",1016,481900.0]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1019,20600.100000000002]
["2019-06-25T00:45:45.000000000","2019-06-25T07:45:45.000000000",1018,483629.2]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1017,480000.0]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1020,2775410.0]
["2019-06-25T00:46:00.000000000","2019-06-25T07:46:00.000000000",1133,963.4813]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1022,0.0]
["2019-06-25T00:46:15.000000000","2019-06-25T07:46:15.000000000",1130,772455996.774]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1021,278.3392]
["2019-06-25T00:46:30.000000000","2019-06-25T07:46:30.000000000",1016,481700.0]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1019,20500.0]
["2019-06-25T00:46:45.000000000","2019-06-25T07:46:45.000000000",1018,483650.0]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1017,480000.0]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1020,2775410.0]
["2019-06-25T00:47:00.000000000","2019-06-25T07:47:00.000000000",1133,963.4521]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1022,0.01777735]
["2019-06-25T00:47:15.000000000","2019-06-25T07:47:15.000000000",1130,772721325.97]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1021,278.2127]
["2019-06-25T00:47:30.000000000","2019-06-25T07:47:30.000000000",1016,482000.0]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1019,20500.0]
["2019-06-25T00:47:45.000000000","2019-06-25T07:47:45.000000000",1018,483327.1]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1017,480000.0]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1020,2775410.0]
["2019-06-25T00:48:00.000000000","2019-06-25T07:48:00.000000000",1133,963.55]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1022,0.0]
["2019-06-25T00:48:15.000000000","2019-06-25T07:48:15.000000000",1130,772363575.621]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1021,278.2171]
["2019-06-25T00:48:30.000000000","2019-06-25T07:48:30.000000000",1016,481700.0]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1019,20500.0]
["2019-06-25T00:48:45.000000000","2019-06-25T07:48:45.000000000",1018,483183.3]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1017,480000.0]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1020,2775410.0]
["2019-06-25T00:49:00.000000000","2019-06-25T07:49:00.000000000",1133,963.1708]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1022,0.0]
["2019-06-25T00:49:15.000000000","2019-06-25T07:49:15.000000000",1130,772228135.613]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1021,278.2726]
["2019-06-25T00:49:30.000000000","2019-06-25T07:49:30.000000000",1016,481800.0]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1019,20500.0]
["2019-06-25T00:49:45.000000000","2019-06-25T07:49:45.000000000",1018,483491.69999999995]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1017,480000.0]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1020,2775410.0]
["2019-06-25T00:50:00.000000000","2019-06-25T07:50:00.000000000",1133,963.4312]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1022,0.0]
["2019-06-25T00:50:15.000000000","2019-06-25T07:50:15.000000000",1130,772413255.46]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1021,278.3215]
["2019-06-25T00:50:30.000000000","2019-06-25T07:50:30.000000000",1016,481500.0]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1019,20500.0]
["2019-06-25T00:50:45.000000000","2019-06-25T07:50:45.000000000",1018,483025.0]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1017,480000.0]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1020,2775410.0]
["2019-06-25T00:51:00.000000000","2019-06-25T07:51:00.000000000",1133,963.0458]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1022,0.03111036]
["2019-06-25T00:51:15.000000000","2019-06-25T07:51:15.000000000",1130,771883429.691]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1021,278.075]
["2019-06-25T00:51:30.000000000","2019-06-25T07:51:30.000000000",1016,481500.0]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1019,20400.15]
["2019-06-25T00:51:45.000000000","2019-06-25T07:51:45.000000000",1018,483247.9]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1017,480000.0]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1020,2775410.0]
["2019-06-25T00:52:00.000000000","2019-06-25T07:52:00.000000000",1133,963.1667]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1022,0.01555518]
["2019-06-25T00:52:15.000000000","2019-06-25T07:52:15.000000000",1130,771932554.448]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1021,278.0551]
["2019-06-25T00:52:30.000000000","2019-06-25T07:52:30.000000000",1016,481500.0]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1019,20400.15]
["2019-06-25T00:52:45.000000000","2019-06-25T07:52:45.000000000",1018,483329.2]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1017,480000.0]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1020,2775410.0]
["2019-06-25T00:53:00.000000000","2019-06-25T07:53:00.000000000",1133,963.1979]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1022,0.0]
["2019-06-25T00:53:15.000000000","2019-06-25T07:53:15.000000000",1130,771766029.848]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1021,278.2127]
["2019-06-25T00:53:30.000000000","2019-06-25T07:53:30.000000000",1016,481600.0]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1019,20400.15]
["2019-06-25T00:53:45.000000000","2019-06-25T07:53:45.000000000",1018,483100.0]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1017,480000.0]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1020,2775410.0]
["2019-06-25T00:54:00.000000000","2019-06-25T07:54:00.000000000",1133,963.275]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1022,0.0]
["2019-06-25T00:54:15.000000000","2019-06-25T07:54:15.000000000",1130,771858173.46]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1021,278.1572]
["2019-06-25T00:54:30.000000000","2019-06-25T07:54:30.000000000",1016,481800.0]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1019,20400.15]
["2019-06-25T00:54:45.000000000","2019-06-25T07:54:45.000000000",1018,483462.5]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1017,480000.0]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1020,2775410.0]
["2019-06-25T00:55:00.000000000","2019-06-25T07:55:00.000000000",1133,963.3917]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1022,0.05110988]
["2019-06-25T00:55:15.000000000","2019-06-25T07:55:15.000000000",1130,771913959.201]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1021,278.1883]
["2019-06-25T00:55:30.000000000","2019-06-25T07:55:30.000000000",1016,481600.0]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1019,20346.76]
["2019-06-25T00:55:45.000000000","2019-06-25T07:55:45.000000000",1018,483266.7]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1017,480000.0]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1020,2775410.0]
["2019-06-25T00:56:00.000000000","2019-06-25T07:56:00.000000000",1133,963.3188]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1022,0.0]
["2019-06-25T00:56:15.000000000","2019-06-25T07:56:15.000000000",1130,772222029.711]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1021,278.2393]
["2019-06-25T00:56:30.000000000","2019-06-25T07:56:30.000000000",1016,482100.0]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1019,20300.05]
["2019-06-25T00:56:45.000000000","2019-06-25T07:56:45.000000000",1018,483210.39999999997]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1017,480000.0]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1020,2775410.0]
["2019-06-25T00:57:00.000000000","2019-06-25T07:57:00.000000000",1133,963.3104]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1022,0.05110988]
["2019-06-25T00:57:15.000000000","2019-06-25T07:57:15.000000000",1130,771815432.146]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1021,278.1572]
["2019-06-25T00:57:30.000000000","2019-06-25T07:57:30.000000000",1016,481900.0]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1019,20300.05]
["2019-06-25T00:57:45.000000000","2019-06-25T07:57:45.000000000",1018,483262.5]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1017,480000.0]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1020,2775410.0]
["2019-06-25T00:58:00.000000000","2019-06-25T07:58:00.000000000",1133,963.4167]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1022,0.05333205]
["2019-06-25T00:58:15.000000000","2019-06-25T07:58:15.000000000",1130,771956978.056]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1021,278.1704]
["2019-06-25T00:58:30.000000000","2019-06-25T07:58:30.000000000",1016,481800.0]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1019,20300.05]
["2019-06-25T00:58:45.000000000","2019-06-25T07:58:45.000000000",1018,483214.60000000003]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1017,480000.0]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1020,2775410.0]
["2019-06-25T00:59:00.000000000","2019-06-25T07:59:00.000000000",1133,963.2938]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1022,0.04888771]
["2019-06-25T00:59:15.000000000","2019-06-25T07:59:15.000000000",1130,771963361.499]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1021,278.1683]
["2019-06-25T00:59:30.000000000","2019-06-25T07:59:30.000000000",1016,481800.0]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1019,20200.199999999997]
["2019-06-25T00:59:45.000000000","2019-06-25T07:59:45.000000000",1018,483479.2]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1017,480000.0]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1020,2775410.0]
["2019-06-25T01:00:00.000000000","2019-06-25T08:00:00.000000000",1133,963.2875]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1022,0.01555518]
["2019-06-25T01:00:15.000000000","2019-06-25T08:00:15.000000000",1130,771981679.205]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1021,278.0706]
["2019-06-25T01:00:30.000000000","2019-06-25T08:00:30.000000000",1016,481800.0]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1019,20200.199999999997]
["2019-06-25T01:00:45.000000000","2019-06-25T08:00:45.000000000",1018,483022.89999999997]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1017,480000.0]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1020,2775410.0]
["2019-06-25T01:01:00.000000000","2019-06-25T08:01:00.000000000",1133,963.0542]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1022,0.05110988]
["2019-06-25T01:01:15.000000000","2019-06-25T08:01:15.000000000",1130,771988062.648]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1021,278.0684]
["2019-06-25T01:01:30.000000000","2019-06-25T08:01:30.000000000",1016,481800.0]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1019,20200.199999999997]
["2019-06-25T01:01:45.000000000","2019-06-25T08:01:45.000000000",1018,483125.0]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1017,480000.0]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1020,2775410.0]
["2019-06-25T01:02:00.000000000","2019-06-25T08:02:00.000000000",1133,963.2167]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1022,0.0355547]
["2019-06-25T01:02:15.000000000","2019-06-25T08:02:15.000000000",1130,772031081.503]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1021,278.0684]
["2019-06-25T01:02:30.000000000","2019-06-25T08:02:30.000000000",1016,481600.0]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1019,20200.199999999997]
["2019-06-25T01:02:45.000000000","2019-06-25T08:02:45.000000000",1018,483141.7]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1017,480000.0]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1020,2775410.0]
["2019-06-25T01:03:00.000000000","2019-06-25T08:03:00.000000000",1133,963.1938]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1022,0.0355547]
["2019-06-25T01:03:15.000000000","2019-06-25T08:03:15.000000000",1130,771254521.785]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1021,277.9773]
["2019-06-25T01:03:30.000000000","2019-06-25T08:03:30.000000000",1016,481700.0]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1019,20200.199999999997]
["2019-06-25T01:03:45.000000000","2019-06-25T08:03:45.000000000",1018,482937.5]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1017,480000.0]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1020,2775410.0]
["2019-06-25T01:04:00.000000000","2019-06-25T08:04:00.000000000",1133,963.0292]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1022,0.03333253]
["2019-06-25T01:04:15.000000000","2019-06-25T08:04:15.000000000",1130,771753818.044]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1021,278.0217]
["2019-06-25T01:04:30.000000000","2019-06-25T08:04:30.000000000",1016,481300.0]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1019,20200.199999999997]
["2019-06-25T01:04:45.000000000","2019-06-25T08:04:45.000000000",1018,481066.7]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1017,480000.0]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1020,2775410.0]
["2019-06-25T01:05:00.000000000","2019-06-25T08:05:00.000000000",1133,961.8062]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1022,0.06666507]
["2019-06-25T01:05:15.000000000","2019-06-25T08:05:15.000000000",1130,771162100.632]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1021,277.8908]
["2019-06-25T01:05:30.000000000","2019-06-25T08:05:30.000000000",1016,481100.0]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1019,20100.100000000002]
["2019-06-25T01:05:45.000000000","2019-06-25T08:05:45.000000000",1018,482531.3]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1017,480000.0]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1020,2775410.0]
["2019-06-25T01:06:00.000000000","2019-06-25T08:06:00.000000000",1133,962.6917]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1022,0.03333253]
["2019-06-25T01:06:15.000000000","2019-06-25T08:06:15.000000000",1130,770977535.867]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1021,277.8419]
["2019-06-25T01:06:30.000000000","2019-06-25T08:06:30.000000000",1016,481000.0]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1019,20100.100000000002]
["2019-06-25T01:06:45.000000000","2019-06-25T08:06:45.000000000",1018,482668.8]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1017,480000.0]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1020,2775410.0]
["2019-06-25T01:07:00.000000000","2019-06-25T08:07:00.000000000",1133,962.65]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1022,0.03333253]
["2019-06-25T01:07:15.000000000","2019-06-25T08:07:15.000000000",1130,771032766.526]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1021,277.873]
["2019-06-25T01:07:30.000000000","2019-06-25T08:07:30.000000000",1016,481200.0]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1019,20053.38]
["2019-06-25T01:07:45.000000000","2019-06-25T08:07:45.000000000",1018,482785.39999999997]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1017,480000.0]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1020,2775410.0]
["2019-06-25T01:08:00.000000000","2019-06-25T08:08:00.000000000",1133,962.775]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1022,0.03333253]
["2019-06-25T01:08:15.000000000","2019-06-25T08:08:15.000000000",1130,771254521.785]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1021,277.8353]
["2019-06-25T01:08:30.000000000","2019-06-25T08:08:30.000000000",1016,481200.0]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1019,20000.0]
["2019-06-25T01:08:45.000000000","2019-06-25T08:08:45.000000000",1018,482539.60000000003]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1017,480000.0]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1020,2775410.0]
["2019-06-25T01:09:00.000000000","2019-06-25T08:09:00.000000000",1133,962.6688]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1022,0.05110988]
["2019-06-25T01:09:15.000000000","2019-06-25T08:09:15.000000000",1130,770620063.059]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1021,277.7221]
["2019-06-25T01:09:30.000000000","2019-06-25T08:09:30.000000000",1016,481300.0]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1019,20000.0]
["2019-06-25T01:09:45.000000000","2019-06-25T08:09:45.000000000",1018,482664.60000000003]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1017,480000.0]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1020,2775410.0]
["2019-06-25T01:10:00.000000000","2019-06-25T08:10:00.000000000",1133,962.5875]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1022,0.04666555]
["2019-06-25T01:10:15.000000000","2019-06-25T08:10:15.000000000",1130,771149888.828]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1021,277.8065]
["2019-06-25T01:10:30.000000000","2019-06-25T08:10:30.000000000",1016,481200.0]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1019,20000.0]
["2019-06-25T01:10:45.000000000","2019-06-25T08:10:45.000000000",1018,481337.5]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1017,480000.0]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1020,2775410.0]
["2019-06-25T01:11:00.000000000","2019-06-25T08:11:00.000000000",1133,960.9042]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1022,0.03333253]
["2019-06-25T01:11:15.000000000","2019-06-25T08:11:15.000000000",1130,771069957.02]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1021,277.822]
["2019-06-25T01:11:30.000000000","2019-06-25T08:11:30.000000000",1016,481000.0]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1019,20000.0]
["2019-06-25T01:11:45.000000000","2019-06-25T08:11:45.000000000",1018,480772.89999999997]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1017,480000.0]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1020,2775410.0]
["2019-06-25T01:12:00.000000000","2019-06-25T08:12:00.000000000",1133,960.7583]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1022,0.01777735]
["2019-06-25T01:12:15.000000000","2019-06-25T08:12:15.000000000",1130,770848201.761]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1021,277.7887]
["2019-06-25T01:12:30.000000000","2019-06-25T08:12:30.000000000",1016,481200.0]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1019,20000.0]
["2019-06-25T01:12:45.000000000","2019-06-25T08:12:45.000000000",1018,483160.39999999997]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1017,480000.0]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1020,2775410.0]
["2019-06-25T01:13:00.000000000","2019-06-25T08:13:00.000000000",1133,963.0354]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1022,0.03333253]
["2019-06-25T01:13:15.000000000","2019-06-25T08:13:15.000000000",1130,771162378.173]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1021,277.8553]
["2019-06-25T01:13:30.000000000","2019-06-25T08:13:30.000000000",1016,481200.0]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1019,19900.15]
["2019-06-25T01:13:45.000000000","2019-06-25T08:13:45.000000000",1018,483147.89999999997]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1017,480000.0]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1020,2775410.0]
["2019-06-25T01:14:00.000000000","2019-06-25T08:14:00.000000000",1133,963.0417]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1022,0.05333205]
["2019-06-25T01:14:15.000000000","2019-06-25T08:14:15.000000000",1130,771390239.334]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1021,277.9219]
["2019-06-25T01:14:30.000000000","2019-06-25T08:14:30.000000000",1016,481300.0]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1019,19900.15]
["2019-06-25T01:14:45.000000000","2019-06-25T08:14:45.000000000",1018,483043.8]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1017,480000.0]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1020,2775410.0]
["2019-06-25T01:15:00.000000000","2019-06-25T08:15:00.000000000",1133,962.9458]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1022,0.01555518]
["2019-06-25T01:15:15.000000000","2019-06-25T08:15:15.000000000",1130,771396345.236]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1021,277.9019]
["2019-06-25T01:15:30.000000000","2019-06-25T08:15:30.000000000",1016,481000.0]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1019,19900.15]
["2019-06-25T01:15:45.000000000","2019-06-25T08:15:45.000000000",1018,482958.3]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1017,480000.0]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1020,2775410.0]
["2019-06-25T01:16:00.000000000","2019-06-25T08:16:00.000000000",1133,962.8396]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1022,0.06888723]
["2019-06-25T01:16:15.000000000","2019-06-25T08:16:15.000000000",1130,771260905.228]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1021,277.9042]
["2019-06-25T01:16:30.000000000","2019-06-25T08:16:30.000000000",1016,481200.0]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1019,19900.15]
["2019-06-25T01:16:45.000000000","2019-06-25T08:16:45.000000000",1018,483008.30000000005]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1017,480000.0]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1020,2775410.0]
["2019-06-25T01:17:00.000000000","2019-06-25T08:17:00.000000000",1133,962.7938]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1022,0.03333253]
["2019-06-25T01:17:15.000000000","2019-06-25T08:17:15.000000000",1130,771575081.64]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1021,277.9885]
["2019-06-25T01:17:30.000000000","2019-06-25T08:17:30.000000000",1016,481300.0]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1019,19800.05]
["2019-06-25T01:17:45.000000000","2019-06-25T08:17:45.000000000",1018,483141.7]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1017,480000.0]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1020,2775410.0]
["2019-06-25T01:18:00.000000000","2019-06-25T08:18:00.000000000",1133,963.3542]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1022,0.0]
["2019-06-25T01:18:15.000000000","2019-06-25T08:18:15.000000000",1130,771384133.432]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1021,278.0129]
["2019-06-25T01:18:30.000000000","2019-06-25T08:18:30.000000000",1016,481500.0]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1019,19800.05]
["2019-06-25T01:18:45.000000000","2019-06-25T08:18:45.000000000",1018,483262.5]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1017,480000.0]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1020,2775410.0]
["2019-06-25T01:19:00.000000000","2019-06-25T08:19:00.000000000",1133,963.1292]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1022,0.06888723]
["2019-06-25T01:19:15.000000000","2019-06-25T08:19:15.000000000",1130,771907853.299]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1021,277.993]
["2019-06-25T01:19:30.000000000","2019-06-25T08:19:30.000000000",1016,481400.0]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1019,19800.05]
["2019-06-25T01:19:45.000000000","2019-06-25T08:19:45.000000000",1018,482908.3]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1017,480000.0]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1020,2775410.0]
["2019-06-25T01:20:00.000000000","2019-06-25T08:20:00.000000000",1133,962.8062]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1022,0.03333253]
["2019-06-25T01:20:15.000000000","2019-06-25T08:20:15.000000000",1130,771162378.173]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1021,277.8553]
["2019-06-25T01:20:30.000000000","2019-06-25T08:20:30.000000000",1016,481300.0]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1019,19800.05]
["2019-06-25T01:20:45.000000000","2019-06-25T08:20:45.000000000",1018,483047.9]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1017,480000.0]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1020,2775410.0]
["2019-06-25T01:21:00.000000000","2019-06-25T08:21:00.000000000",1133,963.0771]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1022,0.01777735]
["2019-06-25T01:21:15.000000000","2019-06-25T08:21:15.000000000",1130,771390239.334]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1021,277.9574]
["2019-06-25T01:21:30.000000000","2019-06-25T08:21:30.000000000",1016,481400.0]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1019,19700.199999999997]
["2019-06-25T01:21:45.000000000","2019-06-25T08:21:45.000000000",1018,483045.8]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1017,480000.0]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1020,2775410.0]
["2019-06-25T01:22:00.000000000","2019-06-25T08:22:00.000000000",1133,962.925]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1022,0.0]
["2019-06-25T01:22:15.000000000","2019-06-25T08:22:15.000000000",1130,771347220.479]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1021,277.9219]
["2019-06-25T01:22:30.000000000","2019-06-25T08:22:30.000000000",1016,481200.0]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1019,19700.199999999997]
["2019-06-25T01:22:45.000000000","2019-06-25T08:22:45.000000000",1018,482866.69999999995]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1017,480000.0]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1020,2775410.0]
["2019-06-25T01:23:00.000000000","2019-06-25T08:23:00.000000000",1133,963.0125]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1022,0.03333253]
["2019-06-25T01:23:15.000000000","2019-06-25T08:23:15.000000000",1130,771439364.091]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1021,277.9374]
["2019-06-25T01:23:30.000000000","2019-06-25T08:23:30.000000000",1016,481300.0]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1019,19700.199999999997]
["2019-06-25T01:23:45.000000000","2019-06-25T08:23:45.000000000",1018,483181.2]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1017,480000.0]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1020,2775410.0]
["2019-06-25T01:24:00.000000000","2019-06-25T08:24:00.000000000",1133,963.225]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1022,0.03333253]
["2019-06-25T01:24:15.000000000","2019-06-25T08:24:15.000000000",1130,771482660.487]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1021,277.9551]
["2019-06-25T01:24:30.000000000","2019-06-25T08:24:30.000000000",1016,481500.0]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1019,19600.100000000002]
["2019-06-25T01:24:45.000000000","2019-06-25T08:24:45.000000000",1018,483050.0]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1017,480000.0]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1020,2775410.0]
["2019-06-25T01:25:00.000000000","2019-06-25T08:25:00.000000000",1133,963.2521]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1022,0.04888771]
["2019-06-25T01:25:15.000000000","2019-06-25T08:25:15.000000000",1130,771766029.848]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1021,278.0705]
["2019-06-25T01:25:30.000000000","2019-06-25T08:25:30.000000000",1016,481600.0]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1019,19600.100000000002]
["2019-06-25T01:25:45.000000000","2019-06-25T08:25:45.000000000",1018,483368.7]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1017,480000.0]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1020,2775410.0]
["2019-06-25T01:26:00.000000000","2019-06-25T08:26:00.000000000",1133,963.5271]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1022,0.0999976]
["2019-06-25T01:26:15.000000000","2019-06-25T08:26:15.000000000",1130,772147926.264]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1021,278.2881]
["2019-06-25T01:26:30.000000000","2019-06-25T08:26:30.000000000",1016,481700.0]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1019,19600.100000000002]
["2019-06-25T01:26:45.000000000","2019-06-25T08:26:45.000000000",1018,483497.9]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1017,480000.0]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1020,2775410.0]
["2019-06-25T01:27:00.000000000","2019-06-25T08:27:00.000000000",1133,963.5313]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1022,0.03111036]
["2019-06-25T01:27:15.000000000","2019-06-25T08:27:15.000000000",1130,772006380.354]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1021,278.257]
["2019-06-25T01:27:30.000000000","2019-06-25T08:27:30.000000000",1016,481700.0]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1019,19600.100000000002]
["2019-06-25T01:27:45.000000000","2019-06-25T08:27:45.000000000",1018,483470.8]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1017,480000.0]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1020,2775410.0]
["2019-06-25T01:28:00.000000000","2019-06-25T08:28:00.000000000",1133,963.3792]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1022,0.04666555]
["2019-06-25T01:28:15.000000000","2019-06-25T08:28:15.000000000",1130,772283643.813]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1021,278.3748]
["2019-06-25T01:28:30.000000000","2019-06-25T08:28:30.000000000",1016,481700.0]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1019,19600.100000000002]
["2019-06-25T01:28:45.000000000","2019-06-25T08:28:45.000000000",1018,483462.5]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1017,480000.0]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1020,2775410.0]
["2019-06-25T01:29:00.000000000","2019-06-25T08:29:00.000000000",1133,963.5063]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1022,0.03333253]
["2019-06-25T01:29:15.000000000","2019-06-25T08:29:15.000000000",1130,772086589.703]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1021,278.135]
["2019-06-25T01:29:30.000000000","2019-06-25T08:29:30.000000000",1016,481600.0]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1019,19546.71]
["2019-06-25T01:29:45.000000000","2019-06-25T08:29:45.000000000",1018,483431.2]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1017,480000.0]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1020,2775410.0]
["2019-06-25T01:30:00.000000000","2019-06-25T08:30:00.000000000",1133,963.4521]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1022,0.05110988]
["2019-06-25T01:30:15.000000000","2019-06-25T08:30:15.000000000",1130,771661396.891]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1021,278.095]
["2019-06-25T01:30:30.000000000","2019-06-25T08:30:30.000000000",1016,481700.0]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1019,19500.0]
["2019-06-25T01:30:45.000000000","2019-06-25T08:30:45.000000000",1018,483510.4]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1017,480000.0]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1020,2775410.0]
["2019-06-25T01:31:00.000000000","2019-06-25T08:31:00.000000000",1133,963.5375]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1022,0.0644429]
["2019-06-25T01:31:15.000000000","2019-06-25T08:31:15.000000000",1130,772043293.307]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1021,278.1882]
["2019-06-25T01:31:30.000000000","2019-06-25T08:31:30.000000000",1016,481700.0]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1019,19500.0]
["2019-06-25T01:31:45.000000000","2019-06-25T08:31:45.000000000",1018,483693.8]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1017,480000.0]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1020,2775410.0]
["2019-06-25T01:32:00.000000000","2019-06-25T08:32:00.000000000",1133,963.5812]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1022,0.03333253]
["2019-06-25T01:32:15.000000000","2019-06-25T08:32:15.000000000",1130,772314450.864]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1021,278.1483]
["2019-06-25T01:32:30.000000000","2019-06-25T08:32:30.000000000",1016,481500.0]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1019,19500.0]
["2019-06-25T01:32:45.000000000","2019-06-25T08:32:45.000000000",1018,483606.3]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1017,480000.0]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1020,2775410.0]
["2019-06-25T01:33:00.000000000","2019-06-25T08:33:00.000000000",1133,963.5542]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1022,0.01555518]
["2019-06-25T01:33:15.000000000","2019-06-25T08:33:15.000000000",1130,772006380.354]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1021,278.1505]
["2019-06-25T01:33:30.000000000","2019-06-25T08:33:30.000000000",1016,481600.0]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1019,19500.0]
["2019-06-25T01:33:45.000000000","2019-06-25T08:33:45.000000000",1018,483579.2]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1017,480000.0]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1020,2775410.0]
["2019-06-25T01:34:00.000000000","2019-06-25T08:34:00.000000000",1133,963.5167]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1022,0.0355547]
["2019-06-25T01:34:15.000000000","2019-06-25T08:34:15.000000000",1130,771981679.205]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1021,278.0705]
["2019-06-25T01:34:30.000000000","2019-06-25T08:34:30.000000000",1016,481700.0]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1019,19500.0]
["2019-06-25T01:34:45.000000000","2019-06-25T08:34:45.000000000",1018,483441.7]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1017,480000.0]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1020,2775410.0]
["2019-06-25T01:35:00.000000000","2019-06-25T08:35:00.000000000",1133,963.4896]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1022,0.05110988]
["2019-06-25T01:35:15.000000000","2019-06-25T08:35:15.000000000",1130,771951149.695]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1021,278.0661]
["2019-06-25T01:35:30.000000000","2019-06-25T08:35:30.000000000",1016,481400.0]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1019,19400.15]
["2019-06-25T01:35:45.000000000","2019-06-25T08:35:45.000000000",1018,483391.7]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1017,480000.0]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1020,2775410.0]
["2019-06-25T01:36:00.000000000","2019-06-25T08:36:00.000000000",1133,963.3521]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1022,0.03333253]
["2019-06-25T01:36:15.000000000","2019-06-25T08:36:15.000000000",1130,771809326.244]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1021,278.0884]
["2019-06-25T01:36:30.000000000","2019-06-25T08:36:30.000000000",1016,481600.0]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1019,19400.15]
["2019-06-25T01:36:45.000000000","2019-06-25T08:36:45.000000000",1018,483389.6]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1017,480000.0]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1020,2775410.0]
["2019-06-25T01:37:00.000000000","2019-06-25T08:37:00.000000000",1133,963.2687]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1022,0.05110988]
["2019-06-25T01:37:15.000000000","2019-06-25T08:37:15.000000000",1130,771981679.205]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1021,278.0528]
["2019-06-25T01:37:30.000000000","2019-06-25T08:37:30.000000000",1016,481600.0]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1019,19400.15]
["2019-06-25T01:37:45.000000000","2019-06-25T08:37:45.000000000",1018,483331.2]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1017,480000.0]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1020,2775410.0]
["2019-06-25T01:38:00.000000000","2019-06-25T08:38:00.000000000",1133,963.5792]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1022,0.01555518]
["2019-06-25T01:38:15.000000000","2019-06-25T08:38:15.000000000",1130,772000274.452]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1021,278.1705]
["2019-06-25T01:38:30.000000000","2019-06-25T08:38:30.000000000",1016,481700.0]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1019,19400.15]
["2019-06-25T01:38:45.000000000","2019-06-25T08:38:45.000000000",1018,483508.30000000005]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1017,480000.0]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1020,2775410.0]
["2019-06-25T01:39:00.000000000","2019-06-25T08:39:00.000000000",1133,963.4542]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1022,0.03333253]
["2019-06-25T01:39:15.000000000","2019-06-25T08:39:15.000000000",1130,771901469.856]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1021,278.1572]
["2019-06-25T01:39:30.000000000","2019-06-25T08:39:30.000000000",1016,481800.0]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1019,19353.44]
["2019-06-25T01:39:45.000000000","2019-06-25T08:39:45.000000000",1018,483402.10000000003]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1017,480000.0]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1020,2775410.0]
["2019-06-25T01:40:00.000000000","2019-06-25T08:40:00.000000000",1133,963.6187]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1022,0.0644429]
["2019-06-25T01:40:15.000000000","2019-06-25T08:40:15.000000000",1130,772067994.456]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1021,278.3214]
["2019-06-25T01:40:30.000000000","2019-06-25T08:40:30.000000000",1016,481800.0]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1019,19300.05]
["2019-06-25T01:40:45.000000000","2019-06-25T08:40:45.000000000",1018,483543.8]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1017,480000.0]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1020,2775410.0]
["2019-06-25T01:41:00.000000000","2019-06-25T08:41:00.000000000",1133,963.5604]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1022,0.0]
["2019-06-25T01:41:15.000000000","2019-06-25T08:41:15.000000000",1130,772406872.017]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1021,278.2349]
["2019-06-25T01:41:30.000000000","2019-06-25T08:41:30.000000000",1016,481600.0]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1019,19300.05]
["2019-06-25T01:41:45.000000000","2019-06-25T08:41:45.000000000",1018,483593.8]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1017,480000.0]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1020,2775410.0]
["2019-06-25T01:42:00.000000000","2019-06-25T08:42:00.000000000",1133,963.7542]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1022,0.0]
["2019-06-25T01:42:15.000000000","2019-06-25T08:42:15.000000000",1130,772240347.417]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1021,278.3214]
["2019-06-25T01:42:30.000000000","2019-06-25T08:42:30.000000000",1016,482100.0]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1019,19300.05]
["2019-06-25T01:42:45.000000000","2019-06-25T08:42:45.000000000",1018,483685.4]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1017,480000.0]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1020,2775410.0]
["2019-06-25T01:43:00.000000000","2019-06-25T08:43:00.000000000",1133,963.7542]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1022,0.0]
["2019-06-25T01:43:15.000000000","2019-06-25T08:43:15.000000000",1130,772770450.727]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1021,278.3881]
["2019-06-25T01:43:30.000000000","2019-06-25T08:43:30.000000000",1016,482100.0]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1019,19300.05]
["2019-06-25T01:43:45.000000000","2019-06-25T08:43:45.000000000",1018,483891.7]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1017,480000.0]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1020,2775410.0]
["2019-06-25T01:44:00.000000000","2019-06-25T08:44:00.000000000",1133,963.8521]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1022,0.01777735]
["2019-06-25T01:44:15.000000000","2019-06-25T08:44:15.000000000",1130,772597820.225]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1021,278.4058]
["2019-06-25T01:44:30.000000000","2019-06-25T08:44:30.000000000",1016,482200.0]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1019,19300.05]
["2019-06-25T01:44:45.000000000","2019-06-25T08:44:45.000000000",1018,483952.1]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1017,480000.0]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1020,2775410.0]
["2019-06-25T01:45:00.000000000","2019-06-25T08:45:00.000000000",1133,963.9]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1022,0.03333253]
["2019-06-25T01:45:15.000000000","2019-06-25T08:45:15.000000000",1130,772782662.531]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1021,278.4724]
["2019-06-25T01:45:30.000000000","2019-06-25T08:45:30.000000000",1016,482000.0]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1019,19200.199999999997]
["2019-06-25T01:45:45.000000000","2019-06-25T08:45:45.000000000",1018,483866.69999999995]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1017,481733.3]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1020,2775410.0]
["2019-06-25T01:46:00.000000000","2019-06-25T08:46:00.000000000",1133,965.6083]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1022,0.01777735]
["2019-06-25T01:46:15.000000000","2019-06-25T08:46:15.000000000",1130,772819853.025]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1021,278.3858]
["2019-06-25T01:46:30.000000000","2019-06-25T08:46:30.000000000",1016,482200.0]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1019,19200.199999999997]
["2019-06-25T01:46:45.000000000","2019-06-25T08:46:45.000000000",1018,483808.3]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1017,480000.0]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1020,2775410.0]
["2019-06-25T01:47:00.000000000","2019-06-25T08:47:00.000000000",1133,963.75]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1022,0.06666507]
["2019-06-25T01:47:15.000000000","2019-06-25T08:47:15.000000000",1130,772492909.727]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1021,278.2881]
["2019-06-25T01:47:30.000000000","2019-06-25T08:47:30.000000000",1016,482000.0]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1019,19200.199999999997]
["2019-06-25T01:47:45.000000000","2019-06-25T08:47:45.000000000",1018,483812.5]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1017,480000.0]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1020,2775410.0]
["2019-06-25T01:48:00.000000000","2019-06-25T08:48:00.000000000",1133,963.7896]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1022,0.08444241]
["2019-06-25T01:48:15.000000000","2019-06-25T08:48:15.000000000",1130,772425189.723]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1021,278.3881]
["2019-06-25T01:48:30.000000000","2019-06-25T08:48:30.000000000",1016,482200.0]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1019,19200.199999999997]
["2019-06-25T01:48:45.000000000","2019-06-25T08:48:45.000000000",1018,483968.8]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1017,482000.0]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1020,2775410.0]
["2019-06-25T01:49:00.000000000","2019-06-25T08:49:00.000000000",1133,964.5479]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1022,0.01555518]
["2019-06-25T01:49:15.000000000","2019-06-25T08:49:15.000000000",1130,772789045.974]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1021,278.4702]
["2019-06-25T01:49:30.000000000","2019-06-25T08:49:30.000000000",1016,482200.0]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1019,19100.100000000002]
["2019-06-25T01:49:45.000000000","2019-06-25T08:49:45.000000000",1018,483437.5]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1017,482000.0]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1020,2775410.0]
["2019-06-25T01:50:00.000000000","2019-06-25T08:50:00.000000000",1133,964.5167]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1022,0.01555518]
["2019-06-25T01:50:15.000000000","2019-06-25T08:50:15.000000000",1130,772635010.719]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1021,278.337]
["2019-06-25T01:50:30.000000000","2019-06-25T08:50:30.000000000",1016,482200.0]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1019,19100.100000000002]
["2019-06-25T01:50:45.000000000","2019-06-25T08:50:45.000000000",1018,483945.80000000005]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1017,482000.0]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1020,2775410.0]
["2019-06-25T01:51:00.000000000","2019-06-25T08:51:00.000000000",1133,965.9375]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1022,0.0]
["2019-06-25T01:51:15.000000000","2019-06-25T08:51:15.000000000",1130,772684413.017]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1021,278.3882]
["2019-06-25T01:51:30.000000000","2019-06-25T08:51:30.000000000",1016,482300.0]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1019,19100.100000000002]
["2019-06-25T01:51:45.000000000","2019-06-25T08:51:45.000000000",1018,482154.2]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1017,482000.0]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1020,2775410.0]
["2019-06-25T01:52:00.000000000","2019-06-25T08:52:00.000000000",1133,964.0729]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1022,0.01777735]
["2019-06-25T01:52:15.000000000","2019-06-25T08:52:15.000000000",1130,772690518.919]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1021,278.3681]
["2019-06-25T01:52:30.000000000","2019-06-25T08:52:30.000000000",1016,482400.0]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1019,19053.38]
["2019-06-25T01:52:45.000000000","2019-06-25T08:52:45.000000000",1018,483777.10000000003]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1017,480266.7]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1020,2775410.0]
["2019-06-25T01:53:00.000000000","2019-06-25T08:53:00.000000000",1133,964.0313]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1022,0.06666507]
["2019-06-25T01:53:15.000000000","2019-06-25T08:53:15.000000000",1130,772560907.272]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1021,278.4213]
["2019-06-25T01:53:30.000000000","2019-06-25T08:53:30.000000000",1016,482300.0]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1019,19000.0]
["2019-06-25T01:53:45.000000000","2019-06-25T08:53:45.000000000",1018,483810.4]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1017,482000.0]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1020,2775410.0]
["2019-06-25T01:54:00.000000000","2019-06-25T08:54:00.000000000",1133,965.775]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1022,0.08444241]
["2019-06-25T01:54:15.000000000","2019-06-25T08:54:15.000000000",1130,772825958.927]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1021,278.3126]
["2019-06-25T01:54:30.000000000","2019-06-25T08:54:30.000000000",1016,482300.0]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1019,19000.0]
["2019-06-25T01:54:45.000000000","2019-06-25T08:54:45.000000000",1018,483618.7]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1017,482000.0]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1020,2775410.0]
["2019-06-25T01:55:00.000000000","2019-06-25T08:55:00.000000000",1133,965.7083]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1022,0.05110988]
["2019-06-25T01:55:15.000000000","2019-06-25T08:55:15.000000000",1130,772647222.523]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1021,278.528]
["2019-06-25T01:55:30.000000000","2019-06-25T08:55:30.000000000",1016,482500.0]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1019,19000.0]
["2019-06-25T01:55:45.000000000","2019-06-25T08:55:45.000000000",1018,483968.8]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1017,482000.0]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1020,2775410.0]
["2019-06-25T01:56:00.000000000","2019-06-25T08:56:00.000000000",1133,965.8083]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1022,0.0]
["2019-06-25T01:56:15.000000000","2019-06-25T08:56:15.000000000",1130,773010523.692]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1021,278.5746]
["2019-06-25T01:56:30.000000000","2019-06-25T08:56:30.000000000",1016,482600.0]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1019,19000.0]
["2019-06-25T01:56:45.000000000","2019-06-25T08:56:45.000000000",1018,483910.39999999997]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1017,482000.0]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1020,2775410.0]
["2019-06-25T01:57:00.000000000","2019-06-25T08:57:00.000000000",1133,965.8312]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1022,0.03333253]
["2019-06-25T01:57:15.000000000","2019-06-25T08:57:15.000000000",1130,772850660.076]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1021,278.3193]
["2019-06-25T01:57:30.000000000","2019-06-25T08:57:30.000000000",1016,482700.0]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1019,19000.0]
["2019-06-25T01:57:45.000000000","2019-06-25T08:57:45.000000000",1018,482062.5]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1017,482000.0]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1020,2775410.0]
["2019-06-25T01:58:00.000000000","2019-06-25T08:58:00.000000000",1133,964.0625]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1022,0.06666507]
["2019-06-25T01:58:15.000000000","2019-06-25T08:58:15.000000000",1130,773380763.386]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1021,278.69]
["2019-06-25T01:58:30.000000000","2019-06-25T08:58:30.000000000",1016,482700.0]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1019,18900.15]
["2019-06-25T01:58:45.000000000","2019-06-25T08:58:45.000000000",1018,482000.0]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1017,482000.0]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1020,2775410.0]
["2019-06-25T01:59:00.000000000","2019-06-25T08:59:00.000000000",1133,964.1146]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1022,0.03333253]
["2019-06-25T01:59:15.000000000","2019-06-25T08:59:15.000000000",1130,773479012.9]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1021,278.65]
["2019-06-25T01:59:30.000000000","2019-06-25T08:59:30.000000000",1016,482800.0]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1019,18900.15]
["2019-06-25T01:59:45.000000000","2019-06-25T08:59:45.000000000",1018,482554.19999999995]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1017,482000.0]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1020,2775410.0]
["2019-06-25T02:00:00.000000000","2019-06-25T09:00:00.000000000",1133,964.0396]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1022,0.05110988]
["2019-06-25T02:00:15.000000000","2019-06-25T09:00:15.000000000",1130,772875361.225]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1021,278.4881]
["2019-06-25T02:00:30.000000000","2019-06-25T09:00:30.000000000",1016,482500.0]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1019,18900.15]
["2019-06-25T02:00:45.000000000","2019-06-25T09:00:45.000000000",1018,483847.89999999997]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1017,482000.0]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1020,2775410.0]
["2019-06-25T02:01:00.000000000","2019-06-25T09:01:00.000000000",1133,965.8604]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1022,0.0]
["2019-06-25T02:01:15.000000000","2019-06-25T09:01:15.000000000",1130,772875083.684]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1021,278.4347]
["2019-06-25T02:01:30.000000000","2019-06-25T09:01:30.000000000",1016,482700.0]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1019,18900.15]
["2019-06-25T02:01:45.000000000","2019-06-25T09:01:45.000000000",1018,482087.5]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1017,482000.0]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1020,2775410.0]
["2019-06-25T02:02:00.000000000","2019-06-25T09:02:00.000000000",1133,964.0167]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1022,0.04888771]
["2019-06-25T02:02:15.000000000","2019-06-25T09:02:15.000000000",1130,773146241.241]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1021,278.5546]
["2019-06-25T02:02:30.000000000","2019-06-25T09:02:30.000000000",1016,482700.0]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1019,18900.15]
["2019-06-25T02:02:45.000000000","2019-06-25T09:02:45.000000000",1018,483375.0]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1017,482000.0]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1020,2775410.0]
["2019-06-25T02:03:00.000000000","2019-06-25T09:03:00.000000000",1133,965.9208]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1022,0.0]
["2019-06-25T02:03:15.000000000","2019-06-25T09:03:15.000000000",1130,773281958.79]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1021,278.57]
["2019-06-25T02:03:30.000000000","2019-06-25T09:03:30.000000000",1016,482700.0]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1019,18846.76]
["2019-06-25T02:03:45.000000000","2019-06-25T09:03:45.000000000",1018,482079.2]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1017,482000.0]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1020,2775410.0]
["2019-06-25T02:04:00.000000000","2019-06-25T09:04:00.000000000",1133,964.0396]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1022,0.01777735]
["2019-06-25T02:04:15.000000000","2019-06-25T09:04:15.000000000",1130,773361890.598]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1021,278.5368]
["2019-06-25T02:04:30.000000000","2019-06-25T09:04:30.000000000",1016,482600.0]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1019,18800.05]
["2019-06-25T02:04:45.000000000","2019-06-25T09:04:45.000000000",1018,482062.5]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1017,482000.0]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1020,2775410.0]
["2019-06-25T02:05:00.000000000","2019-06-25T09:05:00.000000000",1133,964.2458]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1022,0.01555518]
["2019-06-25T02:05:15.000000000","2019-06-25T09:05:15.000000000",1130,773700768.159]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1021,278.6656]
["2019-06-25T02:05:30.000000000","2019-06-25T09:05:30.000000000",1016,482700.0]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1019,18746.8]
["2019-06-25T02:05:45.000000000","2019-06-25T09:05:45.000000000",1018,482322.9]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1017,482000.0]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1020,2775410.0]
["2019-06-25T02:06:00.000000000","2019-06-25T09:06:00.000000000",1133,964.5208]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1022,0.0]
["2019-06-25T02:06:15.000000000","2019-06-25T09:06:15.000000000",1130,773429610.602]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1021,278.6345]
["2019-06-25T02:06:30.000000000","2019-06-25T09:06:30.000000000",1016,482300.0]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1019,18746.8]
["2019-06-25T02:06:45.000000000","2019-06-25T09:06:45.000000000",1018,482437.5]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1017,482000.0]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1020,2775410.0]
["2019-06-25T02:07:00.000000000","2019-06-25T09:07:00.000000000",1133,964.3]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1022,0.01555518]
["2019-06-25T02:07:15.000000000","2019-06-25T09:07:15.000000000",1130,773399081.092]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1021,278.5213]
["2019-06-25T02:07:30.000000000","2019-06-25T09:07:30.000000000",1016,482200.0]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1019,18700.199999999997]
["2019-06-25T02:07:45.000000000","2019-06-25T09:07:45.000000000",1018,482406.3]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1017,482000.0]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1020,2775410.0]
["2019-06-25T02:08:00.000000000","2019-06-25T09:08:00.000000000",1133,964.3375]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1022,0.01555518]
["2019-06-25T02:08:15.000000000","2019-06-25T09:08:15.000000000",1130,773362168.139]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1021,278.5901]
["2019-06-25T02:08:30.000000000","2019-06-25T09:08:30.000000000",1016,482600.0]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1019,18700.199999999997]
["2019-06-25T02:08:45.000000000","2019-06-25T09:08:45.000000000",1018,482637.5]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1017,482000.0]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1020,2775410.0]
["2019-06-25T02:09:00.000000000","2019-06-25T09:09:00.000000000",1133,964.6875]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1022,0.0]
["2019-06-25T02:09:15.000000000","2019-06-25T09:09:15.000000000",1130,773337189.449]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1021,278.69]
["2019-06-25T02:09:30.000000000","2019-06-25T09:09:30.000000000",1016,482600.0]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1019,18700.199999999997]
["2019-06-25T02:09:45.000000000","2019-06-25T09:09:45.000000000",1018,482737.5]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1017,482000.0]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1020,2775410.0]
["2019-06-25T02:10:00.000000000","2019-06-25T09:10:00.000000000",1133,964.7667]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1022,0.0355547]
["2019-06-25T02:10:15.000000000","2019-06-25T09:10:15.000000000",1130,773596135.202]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1021,278.761]
["2019-06-25T02:10:30.000000000","2019-06-25T09:10:30.000000000",1016,482800.0]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1019,18646.809999999998]
["2019-06-25T02:10:45.000000000","2019-06-25T09:10:45.000000000",1018,482760.4]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1017,482000.0]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1020,2775410.0]
["2019-06-25T02:11:00.000000000","2019-06-25T09:11:00.000000000",1133,964.5125]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1022,0.03111036]
["2019-06-25T02:11:15.000000000","2019-06-25T09:11:15.000000000",1130,773386591.747]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1021,278.7588]
["2019-06-25T02:11:30.000000000","2019-06-25T09:11:30.000000000",1016,482600.0]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1019,18600.100000000002]
["2019-06-25T02:11:45.000000000","2019-06-25T09:11:45.000000000",1018,482766.7]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1017,482000.0]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1020,2775410.0]
["2019-06-25T02:12:00.000000000","2019-06-25T09:12:00.000000000",1133,964.8062]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1022,0.06888723]
["2019-06-25T02:12:15.000000000","2019-06-25T09:12:15.000000000",1130,773645259.959]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1021,278.741]
["2019-06-25T02:12:30.000000000","2019-06-25T09:12:30.000000000",1016,482600.0]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1019,18600.100000000002]
["2019-06-25T02:12:45.000000000","2019-06-25T09:12:45.000000000",1018,482664.60000000003]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1017,482000.0]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1020,2775410.0]
["2019-06-25T02:13:00.000000000","2019-06-25T09:13:00.000000000",1133,964.8958]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1022,0.03333253]
["2019-06-25T02:13:15.000000000","2019-06-25T09:13:15.000000000",1130,773565328.151]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1021,277.7442]
["2019-06-25T02:13:30.000000000","2019-06-25T09:13:30.000000000",1016,479400.0]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1019,18600.100000000002]
["2019-06-25T02:13:45.000000000","2019-06-25T09:13:45.000000000",1018,481291.7]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1017,478000.0]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1020,2775410.0]
["2019-06-25T02:14:00.000000000","2019-06-25T09:14:00.000000000",1133,959.3188]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1022,0.04666555]
["2019-06-25T02:14:15.000000000","2019-06-25T09:14:15.000000000",1130,768186306.03]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1021,276.8163]
["2019-06-25T02:14:30.000000000","2019-06-25T09:14:30.000000000",1016,479500.0]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1019,18546.71]
["2019-06-25T02:14:45.000000000","2019-06-25T09:14:45.000000000",1018,481410.39999999997]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1017,478000.0]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1020,2775410.0]
["2019-06-25T02:15:00.000000000","2019-06-25T09:15:00.000000000",1133,959.3312]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1022,0.06666507]
["2019-06-25T02:15:15.000000000","2019-06-25T09:15:15.000000000",1130,768365042.434]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1021,276.9561]
["2019-06-25T02:15:30.000000000","2019-06-25T09:15:30.000000000",1016,479300.0]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1019,18500.0]
["2019-06-25T02:15:45.000000000","2019-06-25T09:15:45.000000000",1018,481335.39999999997]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1017,478000.0]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1020,2775410.0]
["2019-06-25T02:16:00.000000000","2019-06-25T09:16:00.000000000",1133,959.2062]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1022,0.03333253]
["2019-06-25T02:16:15.000000000","2019-06-25T09:16:15.000000000",1130,768445251.783]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1021,276.8696]
["2019-06-25T02:16:30.000000000","2019-06-25T09:16:30.000000000",1016,479300.0]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1019,18500.0]
["2019-06-25T02:16:45.000000000","2019-06-25T09:16:45.000000000",1018,481189.6]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1017,478000.0]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1020,2775410.0]
["2019-06-25T02:17:00.000000000","2019-06-25T09:17:00.000000000",1133,959.1104]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1022,0.06666507]
["2019-06-25T02:17:15.000000000","2019-06-25T09:17:15.000000000",1130,768334235.383]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1021,276.7542]
["2019-06-25T02:17:30.000000000","2019-06-25T09:17:30.000000000",1016,479300.0]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1019,18500.0]
["2019-06-25T02:17:45.000000000","2019-06-25T09:17:45.000000000",1018,481264.6]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1017,478000.0]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1020,2775410.0]
["2019-06-25T02:18:00.000000000","2019-06-25T09:18:00.000000000",1133,959.2583]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1022,0.04888771]
["2019-06-25T02:18:15.000000000","2019-06-25T09:18:15.000000000",1130,768081395.532]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1021,276.7874]
["2019-06-25T02:18:30.000000000","2019-06-25T09:18:30.000000000",1016,479500.0]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1019,18500.0]
["2019-06-25T02:18:45.000000000","2019-06-25T09:18:45.000000000",1018,479733.3]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1017,478000.0]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1020,2775410.0]
["2019-06-25T02:19:00.000000000","2019-06-25T09:19:00.000000000",1133,958.5688]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1022,0.06666507]
["2019-06-25T02:19:15.000000000","2019-06-25T09:19:15.000000000",1130,767927637.818]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1021,276.6898]
["2019-06-25T02:19:30.000000000","2019-06-25T09:19:30.000000000",1016,479400.0]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1019,18500.0]
["2019-06-25T02:19:45.000000000","2019-06-25T09:19:45.000000000",1018,481212.5]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1017,478000.0]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1020,2775410.0]
["2019-06-25T02:20:00.000000000","2019-06-25T09:20:00.000000000",1133,959.325]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1022,0.0]
["2019-06-25T02:20:15.000000000","2019-06-25T09:20:15.000000000",1130,768432762.438]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1021,276.8207]
["2019-06-25T02:20:30.000000000","2019-06-25T09:20:30.000000000",1016,479500.0]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1019,18446.75]
["2019-06-25T02:20:45.000000000","2019-06-25T09:20:45.000000000",1018,481212.5]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1017,478000.0]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1020,2775410.0]
["2019-06-25T02:21:00.000000000","2019-06-25T09:21:00.000000000",1133,959.0729]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1022,0.06666507]
["2019-06-25T02:21:15.000000000","2019-06-25T09:21:15.000000000",1130,768297322.43]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1021,276.7875]
["2019-06-25T02:21:30.000000000","2019-06-25T09:21:30.000000000",1016,479400.0]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1019,18400.15]
["2019-06-25T02:21:45.000000000","2019-06-25T09:21:45.000000000",1018,481381.3]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1017,478000.0]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1020,2775410.0]
["2019-06-25T02:22:00.000000000","2019-06-25T09:22:00.000000000",1133,959.2917]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1022,0.03111036]
["2019-06-25T02:22:15.000000000","2019-06-25T09:22:15.000000000",1130,768328129.481]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1021,276.7741]
["2019-06-25T02:22:30.000000000","2019-06-25T09:22:30.000000000",1016,479500.0]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1019,18400.15]
["2019-06-25T02:22:45.000000000","2019-06-25T09:22:45.000000000",1018,481462.5]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1017,478000.0]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1020,2775410.0]
["2019-06-25T02:23:00.000000000","2019-06-25T09:23:00.000000000",1133,959.3458]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1022,0.0355547]
["2019-06-25T02:23:15.000000000","2019-06-25T09:23:15.000000000",1130,768204901.277]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1021,276.8074]
["2019-06-25T02:23:30.000000000","2019-06-25T09:23:30.000000000",1016,479400.0]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1019,18400.15]
["2019-06-25T02:23:45.000000000","2019-06-25T09:23:45.000000000",1018,481356.3]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1017,478000.0]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1020,2775410.0]
["2019-06-25T02:24:00.000000000","2019-06-25T09:24:00.000000000",1133,959.3604]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1022,0.03333253]
["2019-06-25T02:24:15.000000000","2019-06-25T09:24:15.000000000",1130,768445251.783]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1021,276.9229]
["2019-06-25T02:24:30.000000000","2019-06-25T09:24:30.000000000",1016,479500.0]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1019,18400.15]
["2019-06-25T02:24:45.000000000","2019-06-25T09:24:45.000000000",1018,481400.0]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1017,478000.0]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1020,2775410.0]
["2019-06-25T02:25:00.000000000","2019-06-25T09:25:00.000000000",1133,959.3062]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1022,0.01555518]
["2019-06-25T02:25:15.000000000","2019-06-25T09:25:15.000000000",1130,768525183.591]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1021,276.9073]
["2019-06-25T02:25:30.000000000","2019-06-25T09:25:30.000000000",1016,479600.0]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1019,18400.15]
["2019-06-25T02:25:45.000000000","2019-06-25T09:25:45.000000000",1018,481400.0]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1017,478000.0]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1020,2775410.0]
["2019-06-25T02:26:00.000000000","2019-06-25T09:26:00.000000000",1133,959.4896]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1022,0.03333253]
["2019-06-25T02:26:15.000000000","2019-06-25T09:26:15.000000000",1130,768482164.736]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1021,276.8896]
["2019-06-25T02:26:30.000000000","2019-06-25T09:26:30.000000000",1016,479600.0]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1019,18300.05]
["2019-06-25T02:26:45.000000000","2019-06-25T09:26:45.000000000",1018,481562.5]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1017,478000.0]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1020,2775410.0]
["2019-06-25T02:27:00.000000000","2019-06-25T09:27:00.000000000",1133,959.6083]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1022,0.04888771]
["2019-06-25T02:27:15.000000000","2019-06-25T09:27:15.000000000",1130,768851849.348]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1021,277.0583]
["2019-06-25T02:27:30.000000000","2019-06-25T09:27:30.000000000",1016,479600.0]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1019,18300.05]
["2019-06-25T02:27:45.000000000","2019-06-25T09:27:45.000000000",1018,481508.30000000005]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1017,478000.0]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1020,2775410.0]
["2019-06-25T02:28:00.000000000","2019-06-25T09:28:00.000000000",1133,959.3854]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1022,0.03333253]
["2019-06-25T02:28:15.000000000","2019-06-25T09:28:15.000000000",1130,768759428.195]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1021,277.0428]
["2019-06-25T02:28:30.000000000","2019-06-25T09:28:30.000000000",1016,479800.0]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1019,18300.05]
["2019-06-25T02:28:45.000000000","2019-06-25T09:28:45.000000000",1018,481562.5]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1017,478000.0]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1020,2775410.0]
["2019-06-25T02:29:00.000000000","2019-06-25T09:29:00.000000000",1133,959.4708]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1022,0.01777735]
["2019-06-25T02:29:15.000000000","2019-06-25T09:29:15.000000000",1130,768703919.995]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1021,276.9406]
["2019-06-25T02:29:30.000000000","2019-06-25T09:29:30.000000000",1016,479700.0]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1019,18300.05]
["2019-06-25T02:29:45.000000000","2019-06-25T09:29:45.000000000",1018,481395.8]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1017,478000.0]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1020,2775410.0]
["2019-06-25T02:30:00.000000000","2019-06-25T09:30:00.000000000",1133,959.3583]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1022,0.03333253]
["2019-06-25T02:30:15.000000000","2019-06-25T09:30:15.000000000",1130,768574585.889]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1021,276.9229]
["2019-06-25T02:30:30.000000000","2019-06-25T09:30:30.000000000",1016,479600.0]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1019,18300.05]
["2019-06-25T02:30:45.000000000","2019-06-25T09:30:45.000000000",1018,481460.39999999997]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1017,478000.0]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1020,2775410.0]
["2019-06-25T02:31:00.000000000","2019-06-25T09:31:00.000000000",1133,959.2854]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1022,0.04888771]
["2019-06-25T02:31:15.000000000","2019-06-25T09:31:15.000000000",1130,768519077.689]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1021,276.9451]
["2019-06-25T02:31:30.000000000","2019-06-25T09:31:30.000000000",1016,479600.0]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1019,18300.05]
["2019-06-25T02:31:45.000000000","2019-06-25T09:31:45.000000000",1018,481475.0]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1017,478000.0]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1020,2775410.0]
["2019-06-25T02:32:00.000000000","2019-06-25T09:32:00.000000000",1133,959.4312]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1022,0.03333253]
["2019-06-25T02:32:15.000000000","2019-06-25T09:32:15.000000000",1130,768574308.348]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1021,276.9761]
["2019-06-25T02:32:30.000000000","2019-06-25T09:32:30.000000000",1016,479800.0]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1019,18300.05]
["2019-06-25T02:32:45.000000000","2019-06-25T09:32:45.000000000",1018,481368.7]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1017,478000.0]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1020,2775410.0]
["2019-06-25T02:33:00.000000000","2019-06-25T09:33:00.000000000",1133,959.3438]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1022,0.0644429]
["2019-06-25T02:33:15.000000000","2019-06-25T09:33:15.000000000",1130,768327851.94]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1021,276.8096]
["2019-06-25T02:33:30.000000000","2019-06-25T09:33:30.000000000",1016,479700.0]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1019,18200.199999999997]
["2019-06-25T02:33:45.000000000","2019-06-25T09:33:45.000000000",1018,481277.10000000003]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1017,478000.0]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1020,2775410.0]
["2019-06-25T02:34:00.000000000","2019-06-25T09:34:00.000000000",1133,959.425]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1022,0.0]
["2019-06-25T02:34:15.000000000","2019-06-25T09:34:15.000000000",1130,768482164.736]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1021,276.8896]
["2019-06-25T02:34:30.000000000","2019-06-25T09:34:30.000000000",1016,479600.0]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1019,18200.199999999997]
["2019-06-25T02:34:45.000000000","2019-06-25T09:34:45.000000000",1018,481300.0]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1017,478000.0]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1020,2775410.0]
["2019-06-25T02:35:00.000000000","2019-06-25T09:35:00.000000000",1133,959.2958]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1022,0.05110988]
["2019-06-25T02:35:15.000000000","2019-06-25T09:35:15.000000000",1130,768574585.889]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1021,276.8873]
["2019-06-25T02:35:30.000000000","2019-06-25T09:35:30.000000000",1016,479500.0]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1019,18200.199999999997]
["2019-06-25T02:35:45.000000000","2019-06-25T09:35:45.000000000",1018,481295.8]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1017,478000.0]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1020,2775410.0]
["2019-06-25T02:36:00.000000000","2019-06-25T09:36:00.000000000",1133,959.2437]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1022,0.0]
["2019-06-25T02:36:15.000000000","2019-06-25T09:36:15.000000000",1130,768284833.085]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1021,276.7563]
["2019-06-25T02:36:30.000000000","2019-06-25T09:36:30.000000000",1016,479600.0]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1019,18200.199999999997]
["2019-06-25T02:36:45.000000000","2019-06-25T09:36:45.000000000",1018,481225.0]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1017,478000.0]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1020,2775410.0]
["2019-06-25T02:37:00.000000000","2019-06-25T09:37:00.000000000",1133,959.3417]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1022,0.0]
["2019-06-25T02:37:15.000000000","2019-06-25T09:37:15.000000000",1130,768315640.136]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1021,276.8873]
["2019-06-25T02:37:30.000000000","2019-06-25T09:37:30.000000000",1016,479500.0]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1019,18200.199999999997]
["2019-06-25T02:37:45.000000000","2019-06-25T09:37:45.000000000",1018,481272.89999999997]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1017,478000.0]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1020,2775410.0]
["2019-06-25T02:38:00.000000000","2019-06-25T09:38:00.000000000",1133,959.3729]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1022,0.0]
["2019-06-25T02:38:15.000000000","2019-06-25T09:38:15.000000000",1130,768525183.591]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1021,276.8896]
["2019-06-25T02:38:30.000000000","2019-06-25T09:38:30.000000000",1016,479500.0]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1019,18200.199999999997]
["2019-06-25T02:38:45.000000000","2019-06-25T09:38:45.000000000",1018,481341.7]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1017,478000.0]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1020,2775410.0]
["2019-06-25T02:39:00.000000000","2019-06-25T09:39:00.000000000",1133,959.3979]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1022,0.06888723]
["2019-06-25T02:39:15.000000000","2019-06-25T09:39:15.000000000",1130,768408061.289]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1021,276.9206]
["2019-06-25T02:39:30.000000000","2019-06-25T09:39:30.000000000",1016,479700.0]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1019,18100.100000000002]
["2019-06-25T02:39:45.000000000","2019-06-25T09:39:45.000000000",1018,481352.10000000003]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1017,478000.0]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1020,2775410.0]
["2019-06-25T02:40:00.000000000","2019-06-25T09:40:00.000000000",1133,959.3896]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1022,0.03333253]
["2019-06-25T02:40:15.000000000","2019-06-25T09:40:15.000000000",1130,768709748.356]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1021,276.8851]
["2019-06-25T02:40:30.000000000","2019-06-25T09:40:30.000000000",1016,479600.0]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1019,18100.100000000002]
["2019-06-25T02:40:45.000000000","2019-06-25T09:40:45.000000000",1018,481310.4]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1017,478000.0]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1020,2775410.0]
["2019-06-25T02:41:00.000000000","2019-06-25T09:41:00.000000000",1133,959.5042]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1022,0.05110988]
["2019-06-25T02:41:15.000000000","2019-06-25T09:41:15.000000000",1130,768475781.293]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1021,276.8563]
["2019-06-25T02:41:30.000000000","2019-06-25T09:41:30.000000000",1016,479400.0]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1019,18100.100000000002]
["2019-06-25T02:41:45.000000000","2019-06-25T09:41:45.000000000",1018,481627.1]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1017,478000.0]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1020,2775410.0]
["2019-06-25T02:42:00.000000000","2019-06-25T09:42:00.000000000",1133,959.3979]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1022,0.0355547]
["2019-06-25T02:42:15.000000000","2019-06-25T09:42:15.000000000",1130,768648411.795]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1021,276.9095]
["2019-06-25T02:42:30.000000000","2019-06-25T09:42:30.000000000",1016,479500.0]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1019,18100.100000000002]
["2019-06-25T02:42:45.000000000","2019-06-25T09:42:45.000000000",1018,481375.0]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1017,478000.0]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1020,2775410.0]
["2019-06-25T02:43:00.000000000","2019-06-25T09:43:00.000000000",1133,959.3062]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1022,0.05110988]
["2019-06-25T02:43:15.000000000","2019-06-25T09:43:15.000000000",1130,767933466.179]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1021,276.632]
["2019-06-25T02:43:30.000000000","2019-06-25T09:43:30.000000000",1016,479500.0]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1019,18000.0]
["2019-06-25T02:43:45.000000000","2019-06-25T09:43:45.000000000",1018,481189.6]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1017,478000.0]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1020,2775410.0]
["2019-06-25T02:44:00.000000000","2019-06-25T09:44:00.000000000",1133,959.3167]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1022,0.03333253]
["2019-06-25T02:44:15.000000000","2019-06-25T09:44:15.000000000",1130,768112202.583]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1021,276.7208]
["2019-06-25T02:44:30.000000000","2019-06-25T09:44:30.000000000",1016,479400.0]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1019,18000.0]
["2019-06-25T02:44:45.000000000","2019-06-25T09:44:45.000000000",1018,481133.30000000005]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1017,478000.0]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1020,2775410.0]
["2019-06-25T02:45:00.000000000","2019-06-25T09:45:00.000000000",1133,959.1938]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1022,0.01555518]
["2019-06-25T02:45:15.000000000","2019-06-25T09:45:15.000000000",1130,768525183.591]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1021,276.8008]
["2019-06-25T02:45:30.000000000","2019-06-25T09:45:30.000000000",1016,479400.0]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1019,18000.0]
["2019-06-25T02:45:45.000000000","2019-06-25T09:45:45.000000000",1018,481291.7]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1017,478000.0]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1020,2775410.0]
["2019-06-25T02:46:00.000000000","2019-06-25T09:46:00.000000000",1133,958.9521]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1022,0.0644429]
["2019-06-25T02:46:15.000000000","2019-06-25T09:46:15.000000000",1130,768328129.481]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1021,276.6853]
["2019-06-25T02:46:30.000000000","2019-06-25T09:46:30.000000000",1016,479400.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1019,18000.0]
["2019-06-25T02:46:45.000000000","2019-06-25T09:46:45.000000000",1018,480816.7]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1017,478000.0]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1020,2775410.0]
["2019-06-25T02:47:00.000000000","2019-06-25T09:47:00.000000000",1133,958.7042]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1022,0.03111036]
["2019-06-25T02:47:15.000000000","2019-06-25T09:47:15.000000000",1130,768112480.124]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1021,276.6831]
["2019-06-25T02:47:30.000000000","2019-06-25T09:47:30.000000000",1016,479600.0]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1019,18000.0]
["2019-06-25T02:47:45.000000000","2019-06-25T09:47:45.000000000",1018,480939.6]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1017,478000.0]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1020,2775410.0]
["2019-06-25T02:48:00.000000000","2019-06-25T09:48:00.000000000",1133,959.0208]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1022,0.01777735]
["2019-06-25T02:48:15.000000000","2019-06-25T09:48:15.000000000",1130,768180200.128]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1021,276.925]
["2019-06-25T02:48:30.000000000","2019-06-25T09:48:30.000000000",1016,479600.0]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1019,17900.15]
["2019-06-25T02:48:45.000000000","2019-06-25T09:48:45.000000000",1018,480935.4]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1017,478000.0]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1020,2775410.0]
["2019-06-25T02:49:00.000000000","2019-06-25T09:49:00.000000000",1133,958.9688]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1022,0.03333253]
["2019-06-25T02:49:15.000000000","2019-06-25T09:49:15.000000000",1130,767834939.124]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1021,276.6742]
["2019-06-25T02:49:30.000000000","2019-06-25T09:49:30.000000000",1016,479200.0]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1019,17900.15]
["2019-06-25T02:49:45.000000000","2019-06-25T09:49:45.000000000",1018,480958.3]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1017,478000.0]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1020,2775410.0]
["2019-06-25T02:50:00.000000000","2019-06-25T09:50:00.000000000",1133,958.8854]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1022,0.01555518]
["2019-06-25T02:50:15.000000000","2019-06-25T09:50:15.000000000",1130,768044482.579]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1021,276.6054]
["2019-06-25T02:50:30.000000000","2019-06-25T09:50:30.000000000",1016,479400.0]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1019,17900.15]
["2019-06-25T02:50:45.000000000","2019-06-25T09:50:45.000000000",1018,480862.5]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1017,478000.0]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1020,2775410.0]
["2019-06-25T02:51:00.000000000","2019-06-25T09:51:00.000000000",1133,958.9042]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1022,0.0]
["2019-06-25T02:51:15.000000000","2019-06-25T09:51:15.000000000",1130,768204901.277]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1021,276.6476]
["2019-06-25T02:51:30.000000000","2019-06-25T09:51:30.000000000",1016,479500.0]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1019,17900.15]
["2019-06-25T02:51:45.000000000","2019-06-25T09:51:45.000000000",1018,481016.7]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1017,478000.0]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1020,2775410.0]
["2019-06-25T02:52:00.000000000","2019-06-25T09:52:00.000000000",1133,958.9312]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1022,0.0644429]
["2019-06-25T02:52:15.000000000","2019-06-25T09:52:15.000000000",1130,768143287.175]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1021,276.601]
["2019-06-25T02:52:30.000000000","2019-06-25T09:52:30.000000000",1016,479300.0]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1019,17853.44]
["2019-06-25T02:52:45.000000000","2019-06-25T09:52:45.000000000",1018,479147.89999999997]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1017,478000.0]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1020,2775410.0]
["2019-06-25T02:53:00.000000000","2019-06-25T09:53:00.000000000",1133,958.3875]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1022,0.03333253]
["2019-06-25T02:53:15.000000000","2019-06-25T09:53:15.000000000",1130,767650651.9]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1021,276.6609]
["2019-06-25T02:53:30.000000000","2019-06-25T09:53:30.000000000",1016,479100.0]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1019,17800.05]
["2019-06-25T02:53:45.000000000","2019-06-25T09:53:45.000000000",1018,480891.7]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1017,478000.0]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1020,2775410.0]
["2019-06-25T02:54:00.000000000","2019-06-25T09:54:00.000000000",1133,957.3167]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1022,0.05110988]
["2019-06-25T02:54:15.000000000","2019-06-25T09:54:15.000000000",1130,767643990.916]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1021,276.5388]
["2019-06-25T02:54:30.000000000","2019-06-25T09:54:30.000000000",1016,479400.0]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1019,17800.05]
["2019-06-25T02:54:45.000000000","2019-06-25T09:54:45.000000000",1018,480793.8]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1017,478000.0]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1020,2775410.0]
["2019-06-25T02:55:00.000000000","2019-06-25T09:55:00.000000000",1133,957.3208]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1022,0.01555518]
["2019-06-25T02:55:15.000000000","2019-06-25T09:55:15.000000000",1130,767896830.767]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1021,276.7564]
["2019-06-25T02:55:30.000000000","2019-06-25T09:55:30.000000000",1016,479500.0]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1019,17800.05]
["2019-06-25T02:55:45.000000000","2019-06-25T09:55:45.000000000",1018,481014.6]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1017,478000.0]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1020,2775410.0]
["2019-06-25T02:56:00.000000000","2019-06-25T09:56:00.000000000",1133,958.8937]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1022,0.01555518]
["2019-06-25T02:56:15.000000000","2019-06-25T09:56:15.000000000",1130,768198795.375]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1021,276.7209]
["2019-06-25T02:56:30.000000000","2019-06-25T09:56:30.000000000",1016,479300.0]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1019,17800.05]
["2019-06-25T02:56:45.000000000","2019-06-25T09:56:45.000000000",1018,481193.8]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1017,478000.0]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1020,2775410.0]
["2019-06-25T02:57:00.000000000","2019-06-25T09:57:00.000000000",1133,959.0812]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1022,0.03333253]
["2019-06-25T02:57:15.000000000","2019-06-25T09:57:15.000000000",1130,768112202.583]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1021,276.7563]
["2019-06-25T02:57:30.000000000","2019-06-25T09:57:30.000000000",1016,479600.0]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1019,17800.05]
["2019-06-25T02:57:45.000000000","2019-06-25T09:57:45.000000000",1018,481343.8]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1017,478000.0]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1020,2775410.0]
["2019-06-25T02:58:00.000000000","2019-06-25T09:58:00.000000000",1133,959.2062]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1022,0.0999976]
["2019-06-25T02:58:15.000000000","2019-06-25T09:58:15.000000000",1130,768155498.979]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1021,276.8452]
["2019-06-25T02:58:30.000000000","2019-06-25T09:58:30.000000000",1016,479000.0]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1019,17753.45]
["2019-06-25T02:58:45.000000000","2019-06-25T09:58:45.000000000",1018,481231.3]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1017,478000.0]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1020,2775410.0]
["2019-06-25T02:59:00.000000000","2019-06-25T09:59:00.000000000",1133,959.35]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1022,0.05110988]
["2019-06-25T02:59:15.000000000","2019-06-25T09:59:15.000000000",1130,768155498.979]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1021,276.7564]
["2019-06-25T02:59:30.000000000","2019-06-25T09:59:30.000000000",1016,479200.0]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1019,17700.199999999997]
["2019-06-25T02:59:45.000000000","2019-06-25T09:59:45.000000000",1018,481262.5]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1017,478000.0]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1020,2775410.0]
["2019-06-25T03:00:00.000000000","2019-06-25T10:00:00.000000000",1133,959.0146]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1022,0.04888771]
["2019-06-25T03:00:15.000000000","2019-06-25T10:00:15.000000000",1130,768069183.728]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1021,276.5788]
["2019-06-25T03:00:30.000000000","2019-06-25T10:00:30.000000000",1016,479200.0]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1019,17700.199999999997]
["2019-06-25T03:00:45.000000000","2019-06-25T10:00:45.000000000",1018,480922.9]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1017,478000.0]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1020,2775410.0]
["2019-06-25T03:01:00.000000000","2019-06-25T10:01:00.000000000",1133,958.975]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1022,0.01555518]
["2019-06-25T03:01:15.000000000","2019-06-25T10:01:15.000000000",1130,767828833.222]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1021,276.6586]
["2019-06-25T03:01:30.000000000","2019-06-25T10:01:30.000000000",1016,479100.0]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1019,17700.199999999997]
["2019-06-25T03:01:45.000000000","2019-06-25T10:01:45.000000000",1018,481060.4]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1017,478000.0]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1020,2775410.0]
["2019-06-25T03:02:00.000000000","2019-06-25T10:02:00.000000000",1133,957.5125]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1022,0.01555518]
["2019-06-25T03:02:15.000000000","2019-06-25T10:02:15.000000000",1130,767643990.916]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1021,276.5033]
["2019-06-25T03:02:30.000000000","2019-06-25T10:02:30.000000000",1016,479000.0]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1019,17700.199999999997]
["2019-06-25T03:02:45.000000000","2019-06-25T10:02:45.000000000",1018,479322.9]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1017,478000.0]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1020,2775410.0]
["2019-06-25T03:03:00.000000000","2019-06-25T10:03:00.000000000",1133,956.8271]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1022,0.0355547]
["2019-06-25T03:03:15.000000000","2019-06-25T10:03:15.000000000",1130,767434725.002]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1021,276.4833]
["2019-06-25T03:03:30.000000000","2019-06-25T10:03:30.000000000",1016,478800.0]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1019,17700.199999999997]
["2019-06-25T03:03:45.000000000","2019-06-25T10:03:45.000000000",1018,478808.3]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1017,478000.0]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1020,2775410.0]
["2019-06-25T03:04:00.000000000","2019-06-25T10:04:00.000000000",1133,956.7271]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1022,0.01777735]
["2019-06-25T03:04:15.000000000","2019-06-25T10:04:15.000000000",1130,767280412.206]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1021,276.3856]
["2019-06-25T03:04:30.000000000","2019-06-25T10:04:30.000000000",1016,478800.0]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1019,17700.199999999997]
["2019-06-25T03:04:45.000000000","2019-06-25T10:04:45.000000000",1018,478654.2]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1017,478000.0]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1020,2775410.0]
["2019-06-25T03:05:00.000000000","2019-06-25T10:05:00.000000000",1133,956.5271]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1022,0.05110988]
["2019-06-25T03:05:15.000000000","2019-06-25T10:05:15.000000000",1130,766843007.59]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1021,276.1193]
["2019-06-25T03:05:30.000000000","2019-06-25T10:05:30.000000000",1016,478200.0]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1019,17646.809999999998]
["2019-06-25T03:05:45.000000000","2019-06-25T10:05:45.000000000",1018,479345.8]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1017,477733.3]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1020,2775410.0]
["2019-06-25T03:06:00.000000000","2019-06-25T10:06:00.000000000",1133,957.5687]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1022,0.03333253]
["2019-06-25T03:06:15.000000000","2019-06-25T10:06:15.000000000",1130,766079214.758]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1021,276.006]
["2019-06-25T03:06:30.000000000","2019-06-25T10:06:30.000000000",1016,478200.0]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1019,17600.100000000002]
["2019-06-25T03:06:45.000000000","2019-06-25T10:06:45.000000000",1018,478685.4]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1017,478000.0]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1020,2775410.0]
["2019-06-25T03:07:00.000000000","2019-06-25T10:07:00.000000000",1133,956.4021]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1022,0.03333253]
["2019-06-25T03:07:15.000000000","2019-06-25T10:07:15.000000000",1130,766670654.629]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1021,276.2435]
["2019-06-25T03:07:30.000000000","2019-06-25T10:07:30.000000000",1016,478300.0]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1019,17546.71]
["2019-06-25T03:07:45.000000000","2019-06-25T10:07:45.000000000",1018,478235.4]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1017,478000.0]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1020,2775410.0]
["2019-06-25T03:08:00.000000000","2019-06-25T10:08:00.000000000",1133,956.3104]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1022,0.03333253]
["2019-06-25T03:08:15.000000000","2019-06-25T10:08:15.000000000",1130,766633741.676]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1021,276.1703]
["2019-06-25T03:08:30.000000000","2019-06-25T10:08:30.000000000",1016,478200.0]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1019,17500.0]
["2019-06-25T03:08:45.000000000","2019-06-25T10:08:45.000000000",1018,479881.3]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1017,478000.0]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1020,2775410.0]
["2019-06-25T03:09:00.000000000","2019-06-25T10:09:00.000000000",1133,956.5771]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1022,0.03333253]
["2019-06-25T03:09:15.000000000","2019-06-25T10:09:15.000000000",1130,766325671.166]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1021,276.137]
["2019-06-25T03:09:30.000000000","2019-06-25T10:09:30.000000000",1016,478300.0]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1019,17546.71]
["2019-06-25T03:09:45.000000000","2019-06-25T10:09:45.000000000",1018,479897.89999999997]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1017,476266.7]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1020,2775410.0]
["2019-06-25T03:10:00.000000000","2019-06-25T10:10:00.000000000",1133,956.2188]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1022,0.0355547]
["2019-06-25T03:10:15.000000000","2019-06-25T10:10:15.000000000",1130,766436687.566]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1021,276.0904]
["2019-06-25T03:10:30.000000000","2019-06-25T10:10:30.000000000",1016,478000.0]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1019,17500.0]
["2019-06-25T03:10:45.000000000","2019-06-25T10:10:45.000000000",1018,479452.1]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1017,476000.0]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1020,2775410.0]
["2019-06-25T03:11:00.000000000","2019-06-25T10:11:00.000000000",1133,955.9]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1022,0.0]
["2019-06-25T03:11:15.000000000","2019-06-25T10:11:15.000000000",1130,765986793.605]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1021,275.9905]
["2019-06-25T03:11:30.000000000","2019-06-25T10:11:30.000000000",1016,478000.0]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1019,17500.0]
["2019-06-25T03:11:45.000000000","2019-06-25T10:11:45.000000000",1018,479852.10000000003]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1017,478000.0]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1020,2775410.0]
["2019-06-25T03:12:00.000000000","2019-06-25T10:12:00.000000000",1133,957.8438]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1022,0.03111036]
["2019-06-25T03:12:15.000000000","2019-06-25T10:12:15.000000000",1130,765999005.409]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1021,276.0571]
["2019-06-25T03:12:30.000000000","2019-06-25T10:12:30.000000000",1016,478100.0]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1019,17500.0]
["2019-06-25T03:12:45.000000000","2019-06-25T10:12:45.000000000",1018,478529.2]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1017,477733.3]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1020,2775410.0]
["2019-06-25T03:13:00.000000000","2019-06-25T10:13:00.000000000",1133,955.8187]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1022,0.03333253]
["2019-06-25T03:13:15.000000000","2019-06-25T10:13:15.000000000",1130,766184125.256]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1021,276.0882]
["2019-06-25T03:13:30.000000000","2019-06-25T10:13:30.000000000",1016,478100.0]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1019,17500.0]
["2019-06-25T03:13:45.000000000","2019-06-25T10:13:45.000000000",1018,479912.5]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1017,476000.0]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1020,2775410.0]
["2019-06-25T03:14:00.000000000","2019-06-25T10:14:00.000000000",1133,955.8458]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1022,0.03333253]
["2019-06-25T03:14:15.000000000","2019-06-25T10:14:15.000000000",1130,766023429.017]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1021,276.0104]
["2019-06-25T03:14:30.000000000","2019-06-25T10:14:30.000000000",1016,478000.0]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1019,17500.0]
["2019-06-25T03:14:45.000000000","2019-06-25T10:14:45.000000000",1018,479352.10000000003]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1017,476000.0]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1020,2775410.0]
["2019-06-25T03:15:00.000000000","2019-06-25T10:15:00.000000000",1133,955.8208]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1022,0.04666555]
["2019-06-25T03:15:15.000000000","2019-06-25T10:15:15.000000000",1130,765857181.958]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1021,275.9904]
["2019-06-25T03:15:30.000000000","2019-06-25T10:15:30.000000000",1016,478000.0]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1019,17500.0]
["2019-06-25T03:15:45.000000000","2019-06-25T10:15:45.000000000",1018,479889.6]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1017,476266.7]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1020,2775410.0]
["2019-06-25T03:16:00.000000000","2019-06-25T10:16:00.000000000",1133,956.0584]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1022,0.04888771]
["2019-06-25T03:16:15.000000000","2019-06-25T10:16:15.000000000",1130,766060619.511]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1021,275.9594]
["2019-06-25T03:16:30.000000000","2019-06-25T10:16:30.000000000",1016,477700.0]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1019,17500.0]
["2019-06-25T03:16:45.000000000","2019-06-25T10:16:45.000000000",1018,479431.2]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1017,476000.0]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1020,2775410.0]
["2019-06-25T03:17:00.000000000","2019-06-25T10:17:00.000000000",1133,955.6125]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1022,0.01777735]
["2019-06-25T03:17:15.000000000","2019-06-25T10:17:15.000000000",1130,765265742.087]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1021,275.895]
["2019-06-25T03:17:30.000000000","2019-06-25T10:17:30.000000000",1016,477700.0]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1019,17500.0]
["2019-06-25T03:17:45.000000000","2019-06-25T10:17:45.000000000",1018,479585.39999999997]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1017,476000.0]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1020,2775410.0]
["2019-06-25T03:18:00.000000000","2019-06-25T10:18:00.000000000",1133,955.5938]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1022,0.03333253]
["2019-06-25T03:18:15.000000000","2019-06-25T10:18:15.000000000",1130,765512198.495]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1021,275.7929]
["2019-06-25T03:18:30.000000000","2019-06-25T10:18:30.000000000",1016,477600.0]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1019,17400.15]
["2019-06-25T03:18:45.000000000","2019-06-25T10:18:45.000000000",1018,479566.7]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1017,476000.0]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1020,2775410.0]
["2019-06-25T03:19:00.000000000","2019-06-25T10:19:00.000000000",1133,955.6708]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1022,0.01555518]
["2019-06-25T03:19:15.000000000","2019-06-25T10:19:15.000000000",1130,765752549.001]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1021,275.8195]
["2019-06-25T03:19:30.000000000","2019-06-25T10:19:30.000000000",1016,477600.0]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1019,17400.15]
["2019-06-25T03:19:45.000000000","2019-06-25T10:19:45.000000000",1018,479400.0]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1017,476000.0]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1020,2775410.0]
["2019-06-25T03:20:00.000000000","2019-06-25T10:20:00.000000000",1133,955.4896]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1022,0.06666507]
["2019-06-25T03:20:15.000000000","2019-06-25T10:20:15.000000000",1130,765431989.146]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1021,275.7196]
["2019-06-25T03:20:30.000000000","2019-06-25T10:20:30.000000000",1016,477400.0]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1019,17400.15]
["2019-06-25T03:20:45.000000000","2019-06-25T10:20:45.000000000",1018,479195.80000000005]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1017,476000.0]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1020,2775410.0]
["2019-06-25T03:21:00.000000000","2019-06-25T10:21:00.000000000",1133,955.2792]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1022,0.01777735]
["2019-06-25T03:21:15.000000000","2019-06-25T10:21:15.000000000",1130,764735638.777]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1021,275.7196]
["2019-06-25T03:21:30.000000000","2019-06-25T10:21:30.000000000",1016,477700.0]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1019,17400.15]
["2019-06-25T03:21:45.000000000","2019-06-25T10:21:45.000000000",1018,479468.8]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1017,476000.0]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1020,2775410.0]
["2019-06-25T03:22:00.000000000","2019-06-25T10:22:00.000000000",1133,955.0792]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1022,0.05110988]
["2019-06-25T03:22:15.000000000","2019-06-25T10:22:15.000000000",1130,765339567.993]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1021,275.6862]
["2019-06-25T03:22:30.000000000","2019-06-25T10:22:30.000000000",1016,477600.0]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1019,17400.15]
["2019-06-25T03:22:45.000000000","2019-06-25T10:22:45.000000000",1018,479435.4]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1017,476000.0]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1020,2775410.0]
["2019-06-25T03:23:00.000000000","2019-06-25T10:23:00.000000000",1133,955.5375]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1022,0.06888723]
["2019-06-25T03:23:15.000000000","2019-06-25T10:23:15.000000000",1130,765339567.993]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1021,275.7751]
["2019-06-25T03:23:30.000000000","2019-06-25T10:23:30.000000000",1016,477900.0]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1019,17400.15]
["2019-06-25T03:23:45.000000000","2019-06-25T10:23:45.000000000",1018,479645.8]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1017,476000.0]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1020,2775410.0]
["2019-06-25T03:24:00.000000000","2019-06-25T10:24:00.000000000",1133,955.6417]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1022,0.01555518]
["2019-06-25T03:24:15.000000000","2019-06-25T10:24:15.000000000",1130,765851076.056]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1021,275.9572]
["2019-06-25T03:24:30.000000000","2019-06-25T10:24:30.000000000",1016,477900.0]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1019,17400.15]
["2019-06-25T03:24:45.000000000","2019-06-25T10:24:45.000000000",1018,479739.6]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1017,476000.0]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1020,2775410.0]
["2019-06-25T03:25:00.000000000","2019-06-25T10:25:00.000000000",1133,955.6896]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1022,0.06666507]
["2019-06-25T03:25:15.000000000","2019-06-25T10:25:15.000000000",1130,765894372.452]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1021,275.9572]
["2019-06-25T03:25:30.000000000","2019-06-25T10:25:30.000000000",1016,478100.0]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1019,17300.05]
["2019-06-25T03:25:45.000000000","2019-06-25T10:25:45.000000000",1018,479847.89999999997]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1017,476000.0]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1020,2775410.0]
["2019-06-25T03:26:00.000000000","2019-06-25T10:26:00.000000000",1133,955.7]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1022,0.03111036]
["2019-06-25T03:26:15.000000000","2019-06-25T10:26:15.000000000",1130,766140551.319]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1021,276.0526]
["2019-06-25T03:26:30.000000000","2019-06-25T10:26:30.000000000",1016,478000.0]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1019,17300.05]
["2019-06-25T03:26:45.000000000","2019-06-25T10:26:45.000000000",1018,479633.30000000005]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1017,476000.0]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1020,2775410.0]
["2019-06-25T03:27:00.000000000","2019-06-25T10:27:00.000000000",1133,955.6708]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1022,0.0999976]
["2019-06-25T03:27:15.000000000","2019-06-25T10:27:15.000000000",1130,765425883.244]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1021,275.7573]
["2019-06-25T03:27:30.000000000","2019-06-25T10:27:30.000000000",1016,477800.0]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1019,17300.05]
["2019-06-25T03:27:45.000000000","2019-06-25T10:27:45.000000000",1018,479600.0]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1017,476000.0]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1020,2775410.0]
["2019-06-25T03:28:00.000000000","2019-06-25T10:28:00.000000000",1133,955.7396]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1022,0.0644429]
["2019-06-25T03:28:15.000000000","2019-06-25T10:28:15.000000000",1130,765986516.064]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1021,275.9727]
["2019-06-25T03:28:30.000000000","2019-06-25T10:28:30.000000000",1016,478000.0]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1019,17300.05]
["2019-06-25T03:28:45.000000000","2019-06-25T10:28:45.000000000",1018,479795.8]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1017,476266.7]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1020,2775410.0]
["2019-06-25T03:29:00.000000000","2019-06-25T10:29:00.000000000",1133,955.8271]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1022,0.01555518]
["2019-06-25T03:29:15.000000000","2019-06-25T10:29:15.000000000",1130,765881883.107]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1021,275.8906]
["2019-06-25T03:29:30.000000000","2019-06-25T10:29:30.000000000",1016,478000.0]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1019,17300.05]
["2019-06-25T03:29:45.000000000","2019-06-25T10:29:45.000000000",1018,479664.60000000003]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1017,476000.0]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1020,2775410.0]
["2019-06-25T03:30:00.000000000","2019-06-25T10:30:00.000000000",1133,955.5417]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1022,0.0355547]
["2019-06-25T03:30:15.000000000","2019-06-25T10:30:15.000000000",1130,765844970.154]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1021,275.8705]
["2019-06-25T03:30:30.000000000","2019-06-25T10:30:30.000000000",1016,477800.0]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1019,17200.199999999997]
["2019-06-25T03:30:45.000000000","2019-06-25T10:30:45.000000000",1018,479706.2]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1017,477733.3]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1020,2775410.0]
["2019-06-25T03:31:00.000000000","2019-06-25T10:31:00.000000000",1133,957.3208]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1022,0.06666507]
["2019-06-25T03:31:15.000000000","2019-06-25T10:31:15.000000000",1130,765586301.942]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1021,275.8173]
["2019-06-25T03:31:30.000000000","2019-06-25T10:31:30.000000000",1016,477900.0]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1019,17200.199999999997]
["2019-06-25T03:31:45.000000000","2019-06-25T10:31:45.000000000",1018,479664.60000000003]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1017,476000.0]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1020,2775410.0]
["2019-06-25T03:32:00.000000000","2019-06-25T10:32:00.000000000",1133,955.7938]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1022,0.06888723]
["2019-06-25T03:32:15.000000000","2019-06-25T10:32:15.000000000",1130,766177741.813]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1021,275.966]
["2019-06-25T03:32:30.000000000","2019-06-25T10:32:30.000000000",1016,477900.0]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1019,17100.100000000002]
["2019-06-25T03:32:45.000000000","2019-06-25T10:32:45.000000000",1018,479627.1]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1017,476000.0]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1020,2775410.0]
["2019-06-25T03:33:00.000000000","2019-06-25T10:33:00.000000000",1133,955.4104]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1022,0.0]
["2019-06-25T03:33:15.000000000","2019-06-25T10:33:15.000000000",1130,766017600.656]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1021,275.9416]
["2019-06-25T03:33:30.000000000","2019-06-25T10:33:30.000000000",1016,477700.0]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1019,17100.100000000002]
["2019-06-25T03:33:45.000000000","2019-06-25T10:33:45.000000000",1018,479556.2]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1017,476000.0]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1020,2775410.0]
["2019-06-25T03:34:00.000000000","2019-06-25T10:34:00.000000000",1133,955.4854]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1022,0.05110988]
["2019-06-25T03:34:15.000000000","2019-06-25T10:34:15.000000000",1130,765992621.966]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1021,275.8994]
["2019-06-25T03:34:30.000000000","2019-06-25T10:34:30.000000000",1016,477700.0]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1019,17100.100000000002]
["2019-06-25T03:34:45.000000000","2019-06-25T10:34:45.000000000",1018,479181.2]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1017,476000.0]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1020,2775410.0]
["2019-06-25T03:35:00.000000000","2019-06-25T10:35:00.000000000",1133,955.2938]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1022,0.08444241]
["2019-06-25T03:35:15.000000000","2019-06-25T10:35:15.000000000",1130,765512198.495]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1021,275.7573]
["2019-06-25T03:35:30.000000000","2019-06-25T10:35:30.000000000",1016,477900.0]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1019,17100.100000000002]
["2019-06-25T03:35:45.000000000","2019-06-25T10:35:45.000000000",1018,479491.69999999995]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1017,476000.0]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1020,2775410.0]
["2019-06-25T03:36:00.000000000","2019-06-25T10:36:00.000000000",1133,955.6375]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1022,0.05110988]
["2019-06-25T03:36:15.000000000","2019-06-25T10:36:15.000000000",1130,765530793.742]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1021,275.8395]
["2019-06-25T03:36:30.000000000","2019-06-25T10:36:30.000000000",1016,478000.0]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1019,17100.100000000002]
["2019-06-25T03:36:45.000000000","2019-06-25T10:36:45.000000000",1018,479552.1]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1017,476000.0]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1020,2775410.0]
["2019-06-25T03:37:00.000000000","2019-06-25T10:37:00.000000000",1133,955.6167]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1022,0.03333253]
["2019-06-25T03:37:15.000000000","2019-06-25T10:37:15.000000000",1130,765777250.15]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1021,275.9705]
["2019-06-25T03:37:30.000000000","2019-06-25T10:37:30.000000000",1016,478100.0]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1019,17100.100000000002]
["2019-06-25T03:37:45.000000000","2019-06-25T10:37:45.000000000",1018,479722.89999999997]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1017,478000.0]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1020,2775410.0]
["2019-06-25T03:38:00.000000000","2019-06-25T10:38:00.000000000",1133,957.5979]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1022,0.01777735]
["2019-06-25T03:38:15.000000000","2019-06-25T10:38:15.000000000",1130,765752549.001]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1021,275.9083]
["2019-06-25T03:38:30.000000000","2019-06-25T10:38:30.000000000",1016,478000.0]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1019,17100.100000000002]
["2019-06-25T03:38:45.000000000","2019-06-25T10:38:45.000000000",1018,479358.3]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1017,477733.3]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1020,2775410.0]
["2019-06-25T03:39:00.000000000","2019-06-25T10:39:00.000000000",1133,957.3145]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1022,0.06888723]
["2019-06-25T03:39:15.000000000","2019-06-25T10:39:15.000000000",1130,765463073.738]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1021,275.8306]
["2019-06-25T03:39:30.000000000","2019-06-25T10:39:30.000000000",1016,478100.0]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1019,17053.39]
["2019-06-25T03:39:45.000000000","2019-06-25T10:39:45.000000000",1018,479406.3]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1017,476000.0]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1020,2775410.0]
["2019-06-25T03:40:00.000000000","2019-06-25T10:40:00.000000000",1133,955.3937]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1022,0.01777735]
["2019-06-25T03:40:15.000000000","2019-06-25T10:40:15.000000000",1130,765431989.146]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1021,275.8617]
["2019-06-25T03:40:30.000000000","2019-06-25T10:40:30.000000000",1016,478200.0]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1019,17100.100000000002]
["2019-06-25T03:40:45.000000000","2019-06-25T10:40:45.000000000",1018,479308.3]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1017,476000.0]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1020,2775410.0]
["2019-06-25T03:41:00.000000000","2019-06-25T10:41:00.000000000",1133,955.2271]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1022,0.06888723]
["2019-06-25T03:41:15.000000000","2019-06-25T10:41:15.000000000",1130,765481391.444]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1021,275.9305]
["2019-06-25T03:41:30.000000000","2019-06-25T10:41:30.000000000",1016,477800.0]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1019,17100.100000000002]
["2019-06-25T03:41:45.000000000","2019-06-25T10:41:45.000000000",1018,479264.6]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1017,477733.3]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1020,2775410.0]
["2019-06-25T03:42:00.000000000","2019-06-25T10:42:00.000000000",1133,957.0146]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1022,0.06666507]
["2019-06-25T03:42:15.000000000","2019-06-25T10:42:15.000000000",1130,765709530.146]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1021,275.8728]
["2019-06-25T03:42:30.000000000","2019-06-25T10:42:30.000000000",1016,478000.0]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1019,17100.100000000002]
["2019-06-25T03:42:45.000000000","2019-06-25T10:42:45.000000000",1018,479366.69999999995]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1017,476000.0]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1020,2775410.0]
["2019-06-25T03:43:00.000000000","2019-06-25T10:43:00.000000000",1133,955.3292]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1022,0.01555518]
["2019-06-25T03:43:15.000000000","2019-06-25T10:43:15.000000000",1130,765579918.499]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1021,275.8728]
["2019-06-25T03:43:30.000000000","2019-06-25T10:43:30.000000000",1016,478000.0]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1019,17100.100000000002]
["2019-06-25T03:43:45.000000000","2019-06-25T10:43:45.000000000",1018,479329.2]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1017,476000.0]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1020,2775410.0]
["2019-06-25T03:44:00.000000000","2019-06-25T10:44:00.000000000",1133,955.45]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1022,0.0]
["2019-06-25T03:44:15.000000000","2019-06-25T10:44:15.000000000",1130,765524687.84]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1021,275.824]
["2019-06-25T03:44:30.000000000","2019-06-25T10:44:30.000000000",1016,478000.0]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1019,17000.0]
["2019-06-25T03:44:45.000000000","2019-06-25T10:44:45.000000000",1018,479512.5]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1017,476000.0]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1020,2775410.0]
["2019-06-25T03:45:00.000000000","2019-06-25T10:45:00.000000000",1133,955.4937]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1022,0.0]
["2019-06-25T03:45:15.000000000","2019-06-25T10:45:15.000000000",1130,765715636.048]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1021,275.8883]
["2019-06-25T03:45:30.000000000","2019-06-25T10:45:30.000000000",1016,477800.0]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1019,17000.0]
["2019-06-25T03:45:45.000000000","2019-06-25T10:45:45.000000000",1018,479493.7]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1017,476000.0]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1020,2775410.0]
["2019-06-25T03:46:00.000000000","2019-06-25T10:46:00.000000000",1133,955.4]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1022,0.01777735]
["2019-06-25T03:46:15.000000000","2019-06-25T10:46:15.000000000",1130,765444478.491]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1021,275.8573]
["2019-06-25T03:46:30.000000000","2019-06-25T10:46:30.000000000",1016,478000.0]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1019,17000.0]
["2019-06-25T03:46:45.000000000","2019-06-25T10:46:45.000000000",1018,479656.3]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1017,476000.0]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1020,2775410.0]
["2019-06-25T03:47:00.000000000","2019-06-25T10:47:00.000000000",1133,955.6104]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1022,0.03333253]
["2019-06-25T03:47:15.000000000","2019-06-25T10:47:15.000000000",1130,765629320.797]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1021,275.9238]
["2019-06-25T03:47:30.000000000","2019-06-25T10:47:30.000000000",1016,477900.0]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1019,16946.75]
["2019-06-25T03:47:45.000000000","2019-06-25T10:47:45.000000000",1018,479556.2]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1017,476000.0]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1020,2775410.0]
["2019-06-25T03:48:00.000000000","2019-06-25T10:48:00.000000000",1133,955.3021]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1022,0.06666507]
["2019-06-25T03:48:15.000000000","2019-06-25T10:48:15.000000000",1130,765629320.797]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1021,275.9061]
["2019-06-25T03:48:30.000000000","2019-06-25T10:48:30.000000000",1016,478100.0]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1019,17000.0]
["2019-06-25T03:48:45.000000000","2019-06-25T10:48:45.000000000",1018,479604.2]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1017,476000.0]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1020,2775410.0]
["2019-06-25T03:49:00.000000000","2019-06-25T10:49:00.000000000",1133,955.7563]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1022,0.04888771]
["2019-06-25T03:49:15.000000000","2019-06-25T10:49:15.000000000",1130,765253530.283]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1021,275.8994]
["2019-06-25T03:49:30.000000000","2019-06-25T10:49:30.000000000",1016,477900.0]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1019,16953.399999999998]
["2019-06-25T03:49:45.000000000","2019-06-25T10:49:45.000000000",1018,479631.3]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1017,476000.0]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1020,2775410.0]
["2019-06-25T03:50:00.000000000","2019-06-25T10:50:00.000000000",1133,955.5646]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1022,0.0]
["2019-06-25T03:50:15.000000000","2019-06-25T10:50:15.000000000",1130,765228829.134]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1021,275.6419]
["2019-06-25T03:50:30.000000000","2019-06-25T10:50:30.000000000",1016,477500.0]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1019,16900.15]
["2019-06-25T03:50:45.000000000","2019-06-25T10:50:45.000000000",1018,479341.7]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1017,476000.0]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1020,2775410.0]
["2019-06-25T03:51:00.000000000","2019-06-25T10:51:00.000000000",1133,955.4208]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1022,0.03333253]
["2019-06-25T03:51:15.000000000","2019-06-25T10:51:15.000000000",1130,765567706.695]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1021,275.7885]
["2019-06-25T03:51:30.000000000","2019-06-25T10:51:30.000000000",1016,477700.0]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1019,16900.15]
["2019-06-25T03:51:45.000000000","2019-06-25T10:51:45.000000000",1018,479675.0]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1017,476000.0]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1020,2775410.0]
["2019-06-25T03:52:00.000000000","2019-06-25T10:52:00.000000000",1133,955.6708]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1022,0.05110988]
["2019-06-25T03:52:15.000000000","2019-06-25T10:52:15.000000000",1130,765271847.989]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1021,275.8572]
["2019-06-25T03:52:30.000000000","2019-06-25T10:52:30.000000000",1016,477600.0]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1019,16900.15]
["2019-06-25T03:52:45.000000000","2019-06-25T10:52:45.000000000",1018,479522.89999999997]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1017,476000.0]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1020,2775410.0]
["2019-06-25T03:53:00.000000000","2019-06-25T10:53:00.000000000",1133,955.3479]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1022,0.0355547]
["2019-06-25T03:53:15.000000000","2019-06-25T10:53:15.000000000",1130,765641532.601]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1021,275.8284]
["2019-06-25T03:53:30.000000000","2019-06-25T10:53:30.000000000",1016,477800.0]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1019,16900.15]
["2019-06-25T03:53:45.000000000","2019-06-25T10:53:45.000000000",1018,479570.80000000005]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1017,476000.0]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1020,2775410.0]
["2019-06-25T03:54:00.000000000","2019-06-25T10:54:00.000000000",1133,954.4167]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1022,0.04666555]
["2019-06-25T03:54:15.000000000","2019-06-25T10:54:15.000000000",1130,765450861.934]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1021,275.7818]
["2019-06-25T03:54:30.000000000","2019-06-25T10:54:30.000000000",1016,478000.0]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1019,16900.15]
["2019-06-25T03:54:45.000000000","2019-06-25T10:54:45.000000000",1018,478545.8]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1017,476266.7]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1020,2775410.0]
["2019-06-25T03:55:00.000000000","2019-06-25T10:55:00.000000000",1133,954.3292]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1022,0.06666507]
["2019-06-25T03:55:15.000000000","2019-06-25T10:55:15.000000000",1130,766270162.966]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1021,276.1414]
["2019-06-25T03:55:30.000000000","2019-06-25T10:55:30.000000000",1016,478100.0]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1019,16900.15]
["2019-06-25T03:55:45.000000000","2019-06-25T10:55:45.000000000",1018,479937.5]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1017,476000.0]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1020,2775410.0]
["2019-06-25T03:56:00.000000000","2019-06-25T10:56:00.000000000",1133,955.8229]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1022,0.0999976]
["2019-06-25T03:56:15.000000000","2019-06-25T10:56:15.000000000",1130,765894372.452]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1021,276.0282]
["2019-06-25T03:56:30.000000000","2019-06-25T10:56:30.000000000",1016,477900.0]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1019,16900.15]
["2019-06-25T03:56:45.000000000","2019-06-25T10:56:45.000000000",1018,479912.5]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1017,476000.0]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1020,2775410.0]
["2019-06-25T03:57:00.000000000","2019-06-25T10:57:00.000000000",1133,954.5396]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1022,0.0999976]
["2019-06-25T03:57:15.000000000","2019-06-25T10:57:15.000000000",1130,765709530.146]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1021,275.9261]
["2019-06-25T03:57:30.000000000","2019-06-25T10:57:30.000000000",1016,477800.0]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1019,16900.15]
["2019-06-25T03:57:45.000000000","2019-06-25T10:57:45.000000000",1018,479443.8]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1017,477733.3]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1020,2775410.0]
["2019-06-25T03:58:00.000000000","2019-06-25T10:58:00.000000000",1133,956.2812]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1022,0.08222024]
["2019-06-25T03:58:15.000000000","2019-06-25T10:58:15.000000000",1130,766183570.174]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1021,276.0348]
["2019-06-25T03:58:30.000000000","2019-06-25T10:58:30.000000000",1016,478000.0]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1019,16800.05]
["2019-06-25T03:58:45.000000000","2019-06-25T10:58:45.000000000",1018,479922.9]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1017,476000.0]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1020,2775410.0]
["2019-06-25T03:59:00.000000000","2019-06-25T10:59:00.000000000",1133,955.7]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1022,0.03333253]
["2019-06-25T03:59:15.000000000","2019-06-25T10:59:15.000000000",1130,766171635.911]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1021,276.0038]
["2019-06-25T03:59:30.000000000","2019-06-25T10:59:30.000000000",1016,478000.0]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1019,16800.05]
["2019-06-25T03:59:45.000000000","2019-06-25T10:59:45.000000000",1018,479943.8]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1017,476000.0]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1020,2775410.0]
["2019-06-25T04:00:00.000000000","2019-06-25T11:00:00.000000000",1133,955.7167]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1022,0.0999976]
["2019-06-25T04:00:15.000000000","2019-06-25T11:00:15.000000000",1130,766017600.656]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1021,275.8884]
["2019-06-25T04:00:30.000000000","2019-06-25T11:00:30.000000000",1016,478200.0]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1019,16800.05]
["2019-06-25T04:00:45.000000000","2019-06-25T11:00:45.000000000",1018,479758.30000000005]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1017,476266.7]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1020,2775410.0]
["2019-06-25T04:01:00.000000000","2019-06-25T11:01:00.000000000",1133,955.8105]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1022,0.0999976]
["2019-06-25T04:01:15.000000000","2019-06-25T11:01:15.000000000",1130,765524410.299]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1021,275.8239]
["2019-06-25T04:01:30.000000000","2019-06-25T11:01:30.000000000",1016,478000.0]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1019,16800.05]
["2019-06-25T04:01:45.000000000","2019-06-25T11:01:45.000000000",1018,479639.6]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1017,476000.0]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1020,2775410.0]
["2019-06-25T04:02:00.000000000","2019-06-25T11:02:00.000000000",1133,955.6208]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1022,0.05110988]
["2019-06-25T04:02:15.000000000","2019-06-25T11:02:15.000000000",1130,765617108.993]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1021,275.875]
["2019-06-25T04:02:30.000000000","2019-06-25T11:02:30.000000000",1016,477400.0]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1019,16800.05]
["2019-06-25T04:02:45.000000000","2019-06-25T11:02:45.000000000",1018,479125.0]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1017,476000.0]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1020,2775410.0]
["2019-06-25T04:03:00.000000000","2019-06-25T11:03:00.000000000",1133,955.1833]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1022,0.0999976]
["2019-06-25T04:03:15.000000000","2019-06-25T11:03:15.000000000",1130,764507777.616]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1021,275.4576]
["2019-06-25T04:03:30.000000000","2019-06-25T11:03:30.000000000",1016,477500.0]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1019,16746.8]
["2019-06-25T04:03:45.000000000","2019-06-25T11:03:45.000000000",1018,479295.8]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1017,476000.0]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1020,2775410.0]
["2019-06-25T04:04:00.000000000","2019-06-25T11:04:00.000000000",1133,955.0833]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1022,0.0999976]
["2019-06-25T04:04:15.000000000","2019-06-25T11:04:15.000000000",1130,765111706.832]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1021,275.6553]
["2019-06-25T04:04:30.000000000","2019-06-25T11:04:30.000000000",1016,477400.0]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1019,16753.45]
["2019-06-25T04:04:45.000000000","2019-06-25T11:04:45.000000000",1018,478881.3]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1017,476000.0]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1020,2775410.0]
["2019-06-25T04:05:00.000000000","2019-06-25T11:05:00.000000000",1133,954.85]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1022,0.06888723]
["2019-06-25T04:05:15.000000000","2019-06-25T11:05:15.000000000",1130,764735916.318]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1021,275.471]
["2019-06-25T04:05:30.000000000","2019-06-25T11:05:30.000000000",1016,477100.0]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1019,16700.199999999997]
["2019-06-25T04:05:45.000000000","2019-06-25T11:05:45.000000000",1018,476718.8]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1017,476000.0]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1020,2775410.0]
["2019-06-25T04:06:00.000000000","2019-06-25T11:06:00.000000000",1133,954.1167]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1022,0.0355547]
["2019-06-25T04:06:15.000000000","2019-06-25T11:06:15.000000000",1130,764088968.247]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1021,275.2911]
["2019-06-25T04:06:30.000000000","2019-06-25T11:06:30.000000000",1016,476800.0]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1019,16700.199999999997]
["2019-06-25T04:06:45.000000000","2019-06-25T11:06:45.000000000",1018,477110.4]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1017,476000.0]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1020,2775410.0]
["2019-06-25T04:07:00.000000000","2019-06-25T11:07:00.000000000",1133,952.8687]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1022,0.01555518]
["2019-06-25T04:07:15.000000000","2019-06-25T11:07:15.000000000",1130,764372337.608]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1021,275.1935]
["2019-06-25T04:07:30.000000000","2019-06-25T11:07:30.000000000",1016,476800.0]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1019,16700.199999999997]
["2019-06-25T04:07:45.000000000","2019-06-25T11:07:45.000000000",1018,476518.7]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1017,476000.0]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1020,2775410.0]
["2019-06-25T04:08:00.000000000","2019-06-25T11:08:00.000000000",1133,952.5375]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1022,0.01777735]
["2019-06-25T04:08:15.000000000","2019-06-25T11:08:15.000000000",1130,763866935.447]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1021,275.2756]
["2019-06-25T04:08:30.000000000","2019-06-25T11:08:30.000000000",1016,476800.0]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1019,16700.199999999997]
["2019-06-25T04:08:45.000000000","2019-06-25T11:08:45.000000000",1018,476429.19999999995]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1017,476000.0]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1020,2775410.0]
["2019-06-25T04:09:00.000000000","2019-06-25T11:09:00.000000000",1133,952.4146]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1022,0.06666507]
["2019-06-25T04:09:15.000000000","2019-06-25T11:09:15.000000000",1130,763651563.631]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1021,275.1669]
["2019-06-25T04:09:30.000000000","2019-06-25T11:09:30.000000000",1016,476900.0]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1019,16646.809999999998]
["2019-06-25T04:09:45.000000000","2019-06-25T11:09:45.000000000",1018,476577.1]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1017,476000.0]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1020,2775410.0]
["2019-06-25T04:10:00.000000000","2019-06-25T11:10:00.000000000",1133,954.0375]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1022,0.03333253]
["2019-06-25T04:10:15.000000000","2019-06-25T11:10:15.000000000",1130,764415356.463]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1021,275.4776]
["2019-06-25T04:10:30.000000000","2019-06-25T11:10:30.000000000",1016,476700.0]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1019,16600.100000000002]
["2019-06-25T04:10:45.000000000","2019-06-25T11:10:45.000000000",1018,477264.6]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1017,476000.0]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1020,2775410.0]
["2019-06-25T04:11:00.000000000","2019-06-25T11:11:00.000000000",1133,954.3292]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1022,0.01777735]
["2019-06-25T04:11:15.000000000","2019-06-25T11:11:15.000000000",1130,764045671.851]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1021,275.3089]
["2019-06-25T04:11:30.000000000","2019-06-25T11:11:30.000000000",1016,477000.0]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1019,16600.100000000002]
["2019-06-25T04:11:45.000000000","2019-06-25T11:11:45.000000000",1018,477225.0]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1017,476000.0]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1020,2775410.0]
["2019-06-25T04:12:00.000000000","2019-06-25T11:12:00.000000000",1133,952.7854]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1022,0.01777735]
["2019-06-25T04:12:15.000000000","2019-06-25T11:12:15.000000000",1130,764286299.898]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1021,275.2823]
["2019-06-25T04:12:30.000000000","2019-06-25T11:12:30.000000000",1016,476700.0]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1019,16600.100000000002]
["2019-06-25T04:12:45.000000000","2019-06-25T11:12:45.000000000",1018,476468.8]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1017,476000.0]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1020,2775410.0]
["2019-06-25T04:13:00.000000000","2019-06-25T11:13:00.000000000",1133,952.5042]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1022,0.03111036]
["2019-06-25T04:13:15.000000000","2019-06-25T11:13:15.000000000",1130,763904125.941]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1021,275.2956]
["2019-06-25T04:13:30.000000000","2019-06-25T11:13:30.000000000",1016,476800.0]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1019,16600.100000000002]
["2019-06-25T04:13:45.000000000","2019-06-25T11:13:45.000000000",1018,476343.8]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1017,476000.0]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1020,2775410.0]
["2019-06-25T04:14:00.000000000","2019-06-25T11:14:00.000000000",1133,952.4583]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1022,0.05333205]
["2019-06-25T04:14:15.000000000","2019-06-25T11:14:15.000000000",1130,763768408.392]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1021,275.1912]
["2019-06-25T04:14:30.000000000","2019-06-25T11:14:30.000000000",1016,476600.0]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1019,16600.100000000002]
["2019-06-25T04:14:45.000000000","2019-06-25T11:14:45.000000000",1018,476468.8]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1017,476000.0]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1020,2775410.0]
["2019-06-25T04:15:00.000000000","2019-06-25T11:15:00.000000000",1133,952.6979]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1022,0.01777735]
["2019-06-25T04:15:15.000000000","2019-06-25T11:15:15.000000000",1130,764175283.498]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1021,275.2201]
["2019-06-25T04:15:30.000000000","2019-06-25T11:15:30.000000000",1016,476900.0]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1019,16600.100000000002]
["2019-06-25T04:15:45.000000000","2019-06-25T11:15:45.000000000",1018,476479.2]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1017,476000.0]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1020,2775410.0]
["2019-06-25T04:16:00.000000000","2019-06-25T11:16:00.000000000",1133,952.4937]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1022,0.03333253]
["2019-06-25T04:16:15.000000000","2019-06-25T11:16:15.000000000",1130,764045671.851]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1021,275.2024]
["2019-06-25T04:16:30.000000000","2019-06-25T11:16:30.000000000",1016,476900.0]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1019,16600.100000000002]
["2019-06-25T04:16:45.000000000","2019-06-25T11:16:45.000000000",1018,476637.5]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1017,476000.0]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1020,2775410.0]
["2019-06-25T04:17:00.000000000","2019-06-25T11:17:00.000000000",1133,952.5729]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1022,0.0999976]
["2019-06-25T04:17:15.000000000","2019-06-25T11:17:15.000000000",1130,763848617.741]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1021,275.1402]
["2019-06-25T04:17:30.000000000","2019-06-25T11:17:30.000000000",1016,477000.0]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1019,16600.100000000002]
["2019-06-25T04:17:45.000000000","2019-06-25T11:17:45.000000000",1018,477043.8]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1017,476000.0]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1020,2775410.0]
["2019-06-25T04:18:00.000000000","2019-06-25T11:18:00.000000000",1133,954.1542]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1022,0.03333253]
["2019-06-25T04:18:15.000000000","2019-06-25T11:18:15.000000000",1130,764323212.851]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1021,275.3911]
["2019-06-25T04:18:30.000000000","2019-06-25T11:18:30.000000000",1016,477000.0]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1019,16500.0]
["2019-06-25T04:18:45.000000000","2019-06-25T11:18:45.000000000",1018,478862.5]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1017,476000.0]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1020,2775410.0]
["2019-06-25T04:19:00.000000000","2019-06-25T11:19:00.000000000",1133,954.7542]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1022,0.01555518]
["2019-06-25T04:19:15.000000000","2019-06-25T11:19:15.000000000",1130,764199707.106]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1021,275.3511]
["2019-06-25T04:19:30.000000000","2019-06-25T11:19:30.000000000",1016,477300.0]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1019,16500.0]
["2019-06-25T04:19:45.000000000","2019-06-25T11:19:45.000000000",1018,478954.2]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1017,476000.0]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1020,2775410.0]
["2019-06-25T04:20:00.000000000","2019-06-25T11:20:00.000000000",1133,954.9375]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1022,0.0999976]
["2019-06-25T04:20:15.000000000","2019-06-25T11:20:15.000000000",1130,764846655.177]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1021,275.6574]
["2019-06-25T04:20:30.000000000","2019-06-25T11:20:30.000000000",1016,477400.0]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1019,16500.0]
["2019-06-25T04:20:45.000000000","2019-06-25T11:20:45.000000000",1018,478239.6]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1017,476000.0]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1020,2775410.0]
["2019-06-25T04:21:00.000000000","2019-06-25T11:21:00.000000000",1133,953.2]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1022,0.0]
["2019-06-25T04:21:15.000000000","2019-06-25T11:21:15.000000000",1130,764508055.157]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1021,275.4577]
["2019-06-25T04:21:30.000000000","2019-06-25T11:21:30.000000000",1016,477100.0]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1019,16500.0]
["2019-06-25T04:21:45.000000000","2019-06-25T11:21:45.000000000",1018,478727.10000000003]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1017,476000.0]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1020,2775410.0]
["2019-06-25T04:22:00.000000000","2019-06-25T11:22:00.000000000",1133,954.65]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1022,0.03111036]
["2019-06-25T04:22:15.000000000","2019-06-25T11:22:15.000000000",1130,764360125.804]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1021,275.6619]
["2019-06-25T04:22:30.000000000","2019-06-25T11:22:30.000000000",1016,477200.0]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1019,16500.0]
["2019-06-25T04:22:45.000000000","2019-06-25T11:22:45.000000000",1018,476427.1]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1017,476000.0]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1020,2775410.0]
["2019-06-25T04:23:00.000000000","2019-06-25T11:23:00.000000000",1133,954.1187]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1022,0.06666507]
["2019-06-25T04:23:15.000000000","2019-06-25T11:23:15.000000000",1130,764181389.4]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1021,275.3777]
["2019-06-25T04:23:30.000000000","2019-06-25T11:23:30.000000000",1016,477200.0]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1019,16500.0]
["2019-06-25T04:23:45.000000000","2019-06-25T11:23:45.000000000",1018,478689.6]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1017,476000.0]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1020,2775410.0]
["2019-06-25T04:24:00.000000000","2019-06-25T11:24:00.000000000",1133,954.7938]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1022,0.01555518]
["2019-06-25T04:24:15.000000000","2019-06-25T11:24:15.000000000",1130,764415356.463]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1021,275.2823]
["2019-06-25T04:24:30.000000000","2019-06-25T11:24:30.000000000",1016,477100.0]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1019,16500.0]
["2019-06-25T04:24:45.000000000","2019-06-25T11:24:45.000000000",1018,478135.4]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1017,476000.0]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1020,2775410.0]
["2019-06-25T04:25:00.000000000","2019-06-25T11:25:00.000000000",1133,955.0854]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1022,0.06666507]
["2019-06-25T04:25:15.000000000","2019-06-25T11:25:15.000000000",1130,765111706.832]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1021,275.7084]
["2019-06-25T04:25:30.000000000","2019-06-25T11:25:30.000000000",1016,477800.0]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1019,16500.0]
["2019-06-25T04:25:45.000000000","2019-06-25T11:25:45.000000000",1018,478550.0]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1017,478000.0]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1020,2775410.0]
["2019-06-25T04:26:00.000000000","2019-06-25T11:26:00.000000000",1133,956.2625]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1022,0.05333205]
["2019-06-25T04:26:15.000000000","2019-06-25T11:26:15.000000000",1130,766214654.766]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1021,276.1104]
["2019-06-25T04:26:30.000000000","2019-06-25T11:26:30.000000000",1016,478300.0]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1019,16500.0]
["2019-06-25T04:26:45.000000000","2019-06-25T11:26:45.000000000",1018,478347.89999999997]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1017,478000.0]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1020,2775410.0]
["2019-06-25T04:27:00.000000000","2019-06-25T11:27:00.000000000",1133,956.35]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1022,0.08222024]
["2019-06-25T04:27:15.000000000","2019-06-25T11:27:15.000000000",1130,766430304.123]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1021,276.0748]
["2019-06-25T04:27:30.000000000","2019-06-25T11:27:30.000000000",1016,478300.0]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1019,16453.399999999998]
["2019-06-25T04:27:45.000000000","2019-06-25T11:27:45.000000000",1018,478729.2]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1017,478000.0]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1020,2775410.0]
["2019-06-25T04:28:00.000000000","2019-06-25T11:28:00.000000000",1133,956.5604]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1022,0.05110988]
["2019-06-25T04:28:15.000000000","2019-06-25T11:28:15.000000000",1130,766528831.178]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1021,276.319]
["2019-06-25T04:28:30.000000000","2019-06-25T11:28:30.000000000",1016,478400.0]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1019,16446.75]
["2019-06-25T04:28:45.000000000","2019-06-25T11:28:45.000000000",1018,478354.2]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1017,478000.0]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1020,2775410.0]
["2019-06-25T04:29:00.000000000","2019-06-25T11:29:00.000000000",1133,956.2667]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1022,0.04888771]
["2019-06-25T04:29:15.000000000","2019-06-25T11:29:15.000000000",1130,766769181.684]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1021,276.3101]
["2019-06-25T04:29:30.000000000","2019-06-25T11:29:30.000000000",1016,478700.0]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1019,16500.0]
["2019-06-25T04:29:45.000000000","2019-06-25T11:29:45.000000000",1018,478316.7]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1017,478000.0]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1020,2775410.0]
["2019-06-25T04:30:00.000000000","2019-06-25T11:30:00.000000000",1133,956.3521]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1022,0.04888771]
["2019-06-25T04:30:15.000000000","2019-06-25T11:30:15.000000000",1130,766763075.782]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1021,276.1348]
["2019-06-25T04:30:30.000000000","2019-06-25T11:30:30.000000000",1016,478500.0]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1019,16453.399999999998]
["2019-06-25T04:30:45.000000000","2019-06-25T11:30:45.000000000",1018,478083.3]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1017,478000.0]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1020,2775410.0]
["2019-06-25T04:31:00.000000000","2019-06-25T11:31:00.000000000",1133,956.1833]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1022,0.03333253]
["2019-06-25T04:31:15.000000000","2019-06-25T11:31:15.000000000",1130,766449176.911]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1021,276.157]
["2019-06-25T04:31:30.000000000","2019-06-25T11:31:30.000000000",1016,478200.0]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1019,16453.399999999998]
["2019-06-25T04:31:45.000000000","2019-06-25T11:31:45.000000000",1018,479731.3]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1017,478000.0]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1020,2775410.0]
["2019-06-25T04:32:00.000000000","2019-06-25T11:32:00.000000000",1133,957.7708]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1022,0.08444241]
["2019-06-25T04:32:15.000000000","2019-06-25T11:32:15.000000000",1130,766146934.762]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1021,276.2635]
["2019-06-25T04:32:30.000000000","2019-06-25T11:32:30.000000000",1016,478800.0]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1019,16500.0]
["2019-06-25T04:32:45.000000000","2019-06-25T11:32:45.000000000",1018,478575.0]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1017,478000.0]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1020,2775410.0]
["2019-06-25T04:33:00.000000000","2019-06-25T11:33:00.000000000",1133,957.4312]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1022,0.0999976]
["2019-06-25T04:33:15.000000000","2019-06-25T11:33:15.000000000",1130,767003148.747]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1021,276.1969]
["2019-06-25T04:33:30.000000000","2019-06-25T11:33:30.000000000",1016,477600.0]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1019,16500.0]
["2019-06-25T04:33:45.000000000","2019-06-25T11:33:45.000000000",1018,479822.9]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1017,476266.7]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1020,2775410.0]
["2019-06-25T04:34:00.000000000","2019-06-25T11:34:00.000000000",1133,955.8063]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1022,0.05333205]
["2019-06-25T04:34:15.000000000","2019-06-25T11:34:15.000000000",1130,765937391.307]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1021,276.0638]
["2019-06-25T04:34:30.000000000","2019-06-25T11:34:30.000000000",1016,478000.0]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1019,16500.0]
["2019-06-25T04:34:45.000000000","2019-06-25T11:34:45.000000000",1018,479856.3]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1017,477733.3]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1020,2775410.0]
["2019-06-25T04:35:00.000000000","2019-06-25T11:35:00.000000000",1133,956.2646]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1022,0.03333253]
["2019-06-25T04:35:15.000000000","2019-06-25T11:35:15.000000000",1130,766226866.57]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1021,276.1059]
["2019-06-25T04:35:30.000000000","2019-06-25T11:35:30.000000000",1016,478400.0]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1019,16500.0]
["2019-06-25T04:35:45.000000000","2019-06-25T11:35:45.000000000",1018,478000.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1017,478000.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1020,2775410.0]
["2019-06-25T04:36:00.000000000","2019-06-25T11:36:00.000000000",1133,956.0]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1022,0.0644429]
["2019-06-25T04:36:15.000000000","2019-06-25T11:36:15.000000000",1130,766362584.119]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1021,276.1392]
["2019-06-25T04:36:30.000000000","2019-06-25T11:36:30.000000000",1016,478300.0]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1019,16500.0]
["2019-06-25T04:36:45.000000000","2019-06-25T11:36:45.000000000",1018,478643.7]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1017,478000.0]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1020,2775410.0]
["2019-06-25T04:37:00.000000000","2019-06-25T11:37:00.000000000",1133,957.4792]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1022,0.0]
["2019-06-25T04:37:15.000000000","2019-06-25T11:37:15.000000000",1130,766633741.676]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1021,276.2236]
["2019-06-25T04:37:30.000000000","2019-06-25T11:37:30.000000000",1016,478300.0]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1019,16500.0]
["2019-06-25T04:37:45.000000000","2019-06-25T11:37:45.000000000",1018,478525.0]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1017,478000.0]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1020,2775410.0]
["2019-06-25T04:38:00.000000000","2019-06-25T11:38:00.000000000",1133,956.1146]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1022,0.06666507]
["2019-06-25T04:38:15.000000000","2019-06-25T11:38:15.000000000",1130,766590445.28]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1021,276.117]
["2019-06-25T04:38:30.000000000","2019-06-25T11:38:30.000000000",1016,478000.0]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1019,16500.0]
["2019-06-25T04:38:45.000000000","2019-06-25T11:38:45.000000000",1018,478737.5]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1017,478000.0]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1020,2775410.0]
["2019-06-25T04:39:00.000000000","2019-06-25T11:39:00.000000000",1133,957.4354]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1022,0.0999976]
["2019-06-25T04:39:15.000000000","2019-06-25T11:39:15.000000000",1130,766393113.629]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1021,276.0903]
["2019-06-25T04:39:30.000000000","2019-06-25T11:39:30.000000000",1016,478500.0]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1019,16500.0]
["2019-06-25T04:39:45.000000000","2019-06-25T11:39:45.000000000",1018,479414.60000000003]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1017,476000.0]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1020,2775410.0]
["2019-06-25T04:40:00.000000000","2019-06-25T11:40:00.000000000",1133,954.7042]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1022,0.0644429]
["2019-06-25T04:40:15.000000000","2019-06-25T11:40:15.000000000",1130,766263779.523]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1021,276.0904]
["2019-06-25T04:40:30.000000000","2019-06-25T11:40:30.000000000",1016,478100.0]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1019,16500.0]
["2019-06-25T04:40:45.000000000","2019-06-25T11:40:45.000000000",1018,478041.7]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1017,478000.0]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1020,2775410.0]
["2019-06-25T04:41:00.000000000","2019-06-25T11:41:00.000000000",1133,956.1375]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1022,0.06666507]
["2019-06-25T04:41:15.000000000","2019-06-25T11:41:15.000000000",1130,766356478.217]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1021,276.1237]
["2019-06-25T04:41:30.000000000","2019-06-25T11:41:30.000000000",1016,478400.0]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1019,16500.0]
["2019-06-25T04:41:45.000000000","2019-06-25T11:41:45.000000000",1018,478397.89999999997]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1017,478000.0]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1020,2775410.0]
["2019-06-25T04:42:00.000000000","2019-06-25T11:42:00.000000000",1133,956.4063]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1022,0.0644429]
["2019-06-25T04:42:15.000000000","2019-06-25T11:42:15.000000000",1130,766725885.288]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1021,276.1859]
["2019-06-25T04:42:30.000000000","2019-06-25T11:42:30.000000000",1016,478400.0]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1019,16500.0]
["2019-06-25T04:42:45.000000000","2019-06-25T11:42:45.000000000",1018,478387.5]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1017,478000.0]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1020,2775410.0]
["2019-06-25T04:43:00.000000000","2019-06-25T11:43:00.000000000",1133,956.2542]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1022,1.027953]
["2019-06-25T04:43:15.000000000","2019-06-25T11:43:15.000000000",1130,767206586.3]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1021,276.3457]
["2019-06-25T04:43:30.000000000","2019-06-25T11:43:30.000000000",1016,478500.0]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1019,16606.77]
["2019-06-25T04:43:45.000000000","2019-06-25T11:43:45.000000000",1018,478493.7]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1017,479775.0]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1020,2775410.0]
["2019-06-25T04:44:00.000000000","2019-06-25T11:44:00.000000000",1133,958.3583]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1022,2.097916]
["2019-06-25T04:44:15.000000000","2019-06-25T11:44:15.000000000",1130,766541320.523]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1021,276.2436]
["2019-06-25T04:44:30.000000000","2019-06-25T11:44:30.000000000",1016,478400.0]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1019,17100.100000000002]
["2019-06-25T04:44:45.000000000","2019-06-25T11:44:45.000000000",1018,478185.4]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1017,479147.89999999997]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1020,2775410.0]
["2019-06-25T04:45:00.000000000","2019-06-25T11:45:00.000000000",1133,957.4812]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1022,2.366593]
["2019-06-25T04:45:15.000000000","2019-06-25T11:45:15.000000000",1130,766972619.237]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1021,276.299]
["2019-06-25T04:45:30.000000000","2019-06-25T11:45:30.000000000",1016,478500.0]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1019,17000.0]
["2019-06-25T04:45:45.000000000","2019-06-25T11:45:45.000000000",1018,478462.5]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1017,478535.39999999997]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1020,2775410.0]
["2019-06-25T04:46:00.000000000","2019-06-25T11:46:00.000000000",1133,956.8354]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1022,2.497581]
["2019-06-25T04:46:15.000000000","2019-06-25T11:46:15.000000000",1130,767280412.206]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1021,276.4566]
["2019-06-25T04:46:30.000000000","2019-06-25T11:46:30.000000000",1016,478100.0]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1019,17406.690000000002]
["2019-06-25T04:46:45.000000000","2019-06-25T11:46:45.000000000",1018,478200.0]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1017,476329.2]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1020,2775410.0]
["2019-06-25T04:47:00.000000000","2019-06-25T11:47:00.000000000",1133,954.4313]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1022,2.550827]
["2019-06-25T04:47:15.000000000","2019-06-25T11:47:15.000000000",1130,766528831.178]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1021,276.2479]
["2019-06-25T04:47:30.000000000","2019-06-25T11:47:30.000000000",1016,478200.0]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1019,17546.71]
["2019-06-25T04:47:45.000000000","2019-06-25T11:47:45.000000000",1018,478091.7]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1017,479477.10000000003]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1020,2775410.0]
["2019-06-25T04:48:00.000000000","2019-06-25T11:48:00.000000000",1133,957.5333]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1022,2.630792]
["2019-06-25T04:48:15.000000000","2019-06-25T11:48:15.000000000",1130,766769181.684]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1021,276.3279]
["2019-06-25T04:48:30.000000000","2019-06-25T11:48:30.000000000",1016,478000.0]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1019,17553.38]
["2019-06-25T04:48:45.000000000","2019-06-25T11:48:45.000000000",1018,479768.7]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1017,476467.69999999995]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1020,2775410.0]
["2019-06-25T04:49:00.000000000","2019-06-25T11:49:00.000000000",1133,956.1865]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1022,2.648564]
["2019-06-25T04:49:15.000000000","2019-06-25T11:49:15.000000000",1130,765943497.209]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1021,275.9904]
["2019-06-25T04:49:30.000000000","2019-06-25T11:49:30.000000000",1016,477800.0]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1019,18000.0]
["2019-06-25T04:49:45.000000000","2019-06-25T11:49:45.000000000",1018,479862.5]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1017,477701.0]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1020,2775410.0]
["2019-06-25T04:50:00.000000000","2019-06-25T11:50:00.000000000",1133,957.3635]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1022,2.564165]
["2019-06-25T04:50:15.000000000","2019-06-25T11:50:15.000000000",1130,765801673.758]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1021,275.835]
["2019-06-25T04:50:30.000000000","2019-06-25T11:50:30.000000000",1016,478000.0]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1019,17900.15]
["2019-06-25T04:50:45.000000000","2019-06-25T11:50:45.000000000",1018,479627.1]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1017,477260.4]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1020,2775410.0]
["2019-06-25T04:51:00.000000000","2019-06-25T11:51:00.000000000",1133,955.8458]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1022,2.510914]
["2019-06-25T04:51:15.000000000","2019-06-25T11:51:15.000000000",1130,765438372.589]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1021,275.895]
["2019-06-25T04:51:30.000000000","2019-06-25T11:51:30.000000000",1016,477500.0]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1019,18253.45]
["2019-06-25T04:51:45.000000000","2019-06-25T11:51:45.000000000",1018,479716.7]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1017,476838.5]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1020,2775410.0]
["2019-06-25T04:52:00.000000000","2019-06-25T11:52:00.000000000",1133,956.4281]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1022,2.597416]
["2019-06-25T04:52:15.000000000","2019-06-25T11:52:15.000000000",1130,765351779.797]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1021,275.9483]
["2019-06-25T04:52:30.000000000","2019-06-25T11:52:30.000000000",1016,477500.0]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1019,18400.15]
["2019-06-25T04:52:45.000000000","2019-06-25T11:52:45.000000000",1018,479554.19999999995]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1017,477051.10000000003]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1020,2775410.0]
["2019-06-25T04:53:00.000000000","2019-06-25T11:53:00.000000000",1133,956.6365]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1022,2.617497]
["2019-06-25T04:53:15.000000000","2019-06-25T11:53:15.000000000",1130,765771144.248]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1021,275.8128]
["2019-06-25T04:53:30.000000000","2019-06-25T11:53:30.000000000",1016,477600.0]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1019,18353.44]
["2019-06-25T04:53:45.000000000","2019-06-25T11:53:45.000000000",1018,479677.1]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1017,477813.5]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1020,2775410.0]
["2019-06-25T04:54:00.000000000","2019-06-25T11:54:00.000000000",1133,957.2573]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1022,2.735158]
["2019-06-25T04:54:15.000000000","2019-06-25T11:54:15.000000000",1130,765986516.064]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1021,275.9904]
["2019-06-25T04:54:30.000000000","2019-06-25T11:54:30.000000000",1016,477500.0]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1019,18800.05]
["2019-06-25T04:54:45.000000000","2019-06-25T11:54:45.000000000",1018,479406.3]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1017,477450.0]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1020,2775410.0]
["2019-06-25T04:55:00.000000000","2019-06-25T11:55:00.000000000",1133,956.7083]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1022,3.314526]
["2019-06-25T04:55:15.000000000","2019-06-25T11:55:15.000000000",1130,765530793.742]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1021,275.9105]
["2019-06-25T04:55:30.000000000","2019-06-25T11:55:30.000000000",1016,477500.0]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1019,18746.8]
["2019-06-25T04:55:45.000000000","2019-06-25T11:55:45.000000000",1018,479441.7]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1017,477761.39999999997]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1020,2775410.0]
["2019-06-25T04:56:00.000000000","2019-06-25T11:56:00.000000000",1133,957.3885]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1022,3.332298]
["2019-06-25T04:56:15.000000000","2019-06-25T11:56:15.000000000",1130,765259636.185]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1021,275.9149]
["2019-06-25T04:56:30.000000000","2019-06-25T11:56:30.000000000",1016,477700.0]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1019,19006.789999999997]
["2019-06-25T04:56:45.000000000","2019-06-25T11:56:45.000000000",1018,479785.39999999997]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1017,477645.8]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1020,2775410.0]
["2019-06-25T04:57:00.000000000","2019-06-25T11:57:00.000000000",1133,957.1916]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1022,3.698631]
["2019-06-25T04:57:15.000000000","2019-06-25T11:57:15.000000000",1130,766202165.421]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1021,275.9727]
["2019-06-25T04:57:30.000000000","2019-06-25T11:57:30.000000000",1016,477800.0]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1019,19200.199999999997]
["2019-06-25T04:57:45.000000000","2019-06-25T11:57:45.000000000",1018,479768.7]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1017,477470.8]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1020,2775411.0]
["2019-06-25T04:58:00.000000000","2019-06-25T11:58:00.000000000",1133,955.9291]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1022,4.246942]
["2019-06-25T04:58:15.000000000","2019-06-25T11:58:15.000000000",1130,765894648.4092]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1021,275.8329]
["2019-06-25T04:58:30.000000000","2019-06-25T11:58:30.000000000",1016,477800.0]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1019,19153.48]
["2019-06-25T04:58:45.000000000","2019-06-25T11:58:45.000000000",1018,479743.7]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1017,477580.2]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1020,2775411.0]
["2019-06-25T04:59:00.000000000","2019-06-25T11:59:00.000000000",1133,957.3448]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1022,4.513359]
["2019-06-25T04:59:15.000000000","2019-06-25T11:59:15.000000000",1130,765906860.2176]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1021,276.0238]
["2019-06-25T04:59:30.000000000","2019-06-25T11:59:30.000000000",1016,477600.0]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1019,19553.38]
["2019-06-25T04:59:45.000000000","2019-06-25T11:59:45.000000000",1018,479372.9]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1017,476278.1]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1020,2775411.0]
["2019-06-25T05:00:00.000000000","2019-06-25T12:00:00.000000000",1133,955.7427]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1022,4.899604]
["2019-06-25T05:00:15.000000000","2019-06-25T12:00:15.000000000",1130,765475561.3482]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1021,275.9705]
["2019-06-25T05:00:30.000000000","2019-06-25T12:00:30.000000000",1016,477400.0]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1019,20053.38]
["2019-06-25T05:00:45.000000000","2019-06-25T12:00:45.000000000",1018,479164.60000000003]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1017,476487.5]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1020,2775411.0]
["2019-06-25T05:01:00.000000000","2019-06-25T12:01:00.000000000",1133,955.7354]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1022,5.21713]
["2019-06-25T05:01:15.000000000","2019-06-25T12:01:15.000000000",1130,764717596.6041]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1021,275.5132]
["2019-06-25T05:01:30.000000000","2019-06-25T12:01:30.000000000",1016,476400.0]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1019,20453.399999999998]
["2019-06-25T05:01:45.000000000","2019-06-25T12:01:45.000000000",1018,476889.6]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1017,477901.0]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1020,2775411.0]
["2019-06-25T05:02:00.000000000","2019-06-25T12:02:00.000000000",1133,954.5781]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1022,5.827581]
["2019-06-25T05:02:15.000000000","2019-06-25T12:02:15.000000000",1130,764138368.3284]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1021,275.4133]
["2019-06-25T05:02:30.000000000","2019-06-25T12:02:30.000000000",1016,477000.0]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1019,20906.690000000002]
["2019-06-25T05:02:45.000000000","2019-06-25T12:02:45.000000000",1018,476808.3]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1017,477144.8]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1020,2775411.0]
["2019-06-25T05:03:00.000000000","2019-06-25T12:03:00.000000000",1133,954.124]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1022,6.631231]
["2019-06-25T05:03:15.000000000","2019-06-25T12:03:15.000000000",1130,764754787.1115]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1021,275.3933]
["2019-06-25T05:03:30.000000000","2019-06-25T12:03:30.000000000",1016,476800.0]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1019,21353.44]
["2019-06-25T05:03:45.000000000","2019-06-25T12:03:45.000000000",1018,476606.3]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1017,477330.2]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1020,2775411.0]
["2019-06-25T05:04:00.000000000","2019-06-25T12:04:00.000000000",1133,953.701]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1022,7.246121]
["2019-06-25T05:04:15.000000000","2019-06-25T12:04:15.000000000",1130,764643770.6715]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1021,275.4909]
["2019-06-25T05:04:30.000000000","2019-06-25T12:04:30.000000000",1016,476700.0]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1019,21853.44]
["2019-06-25T05:04:45.000000000","2019-06-25T12:04:45.000000000",1018,476616.69999999995]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1017,477955.2]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1020,2775411.0]
["2019-06-25T05:05:00.000000000","2019-06-25T12:05:00.000000000",1133,954.6385]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1022,7.736792]
["2019-06-25T05:05:15.000000000","2019-06-25T12:05:15.000000000",1130,764699278.8915]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1021,275.5753]
["2019-06-25T05:05:30.000000000","2019-06-25T12:05:30.000000000",1016,476800.0]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1019,22253.45]
["2019-06-25T05:05:45.000000000","2019-06-25T12:05:45.000000000",1018,477172.9]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1017,477970.8]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1020,2775411.0]
["2019-06-25T05:06:00.000000000","2019-06-25T12:06:00.000000000",1133,954.3416]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1022,8.777991]
["2019-06-25T05:06:15.000000000","2019-06-25T12:06:15.000000000",1130,763861382.3106]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1021,275.3133]
["2019-06-25T05:06:30.000000000","2019-06-25T12:06:30.000000000",1016,476300.0]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1019,22753.45]
["2019-06-25T05:06:45.000000000","2019-06-25T12:06:45.000000000",1018,476579.2]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1017,477858.3]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1020,2775411.0]
["2019-06-25T05:07:00.000000000","2019-06-25T12:07:00.000000000",1133,954.3291]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1022,9.517237]
["2019-06-25T05:07:15.000000000","2019-06-25T12:07:15.000000000",1130,763670156.4927]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1021,275.0514]
["2019-06-25T05:07:30.000000000","2019-06-25T12:07:30.000000000",1016,476000.0]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1019,23153.48]
["2019-06-25T05:07:45.000000000","2019-06-25T12:07:45.000000000",1018,476033.3]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1017,477717.69999999995]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1020,2775412.0]
["2019-06-25T05:08:00.000000000","2019-06-25T12:08:00.000000000",1133,953.7865]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1022,10.25872]
["2019-06-25T05:08:15.000000000","2019-06-25T12:08:15.000000000",1130,763639902.1164]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1021,275.067]
["2019-06-25T05:08:30.000000000","2019-06-25T12:08:30.000000000",1016,476100.0]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1019,23706.74]
["2019-06-25T05:08:45.000000000","2019-06-25T12:08:45.000000000",1018,476150.0]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1017,475645.8]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1020,2775412.0]
["2019-06-25T05:09:00.000000000","2019-06-25T12:09:00.000000000",1133,951.6791]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1022,10.98908]
["2019-06-25T05:09:15.000000000","2019-06-25T12:09:15.000000000",1130,763953801.2136]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1021,275.1868]
["2019-06-25T05:09:30.000000000","2019-06-25T12:09:30.000000000",1016,476000.0]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1019,24053.38]
["2019-06-25T05:09:45.000000000","2019-06-25T12:09:45.000000000",1018,476091.7]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1017,475771.9]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1020,2775412.0]
["2019-06-25T05:10:00.000000000","2019-06-25T12:10:00.000000000",1133,951.8969]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1022,10.97805]
["2019-06-25T05:10:15.000000000","2019-06-25T12:10:15.000000000",1130,763768958.7744]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1021,274.9781]
["2019-06-25T05:10:30.000000000","2019-06-25T12:10:30.000000000",1016,476200.0]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1019,24606.77]
["2019-06-25T05:10:45.000000000","2019-06-25T12:10:45.000000000",1018,476062.5]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1017,477984.39999999997]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1020,2775412.0]
["2019-06-25T05:11:00.000000000","2019-06-25T12:11:00.000000000",1133,954.5969]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1022,11.35542]
["2019-06-25T05:11:15.000000000","2019-06-25T12:11:15.000000000",1130,763122287.7784]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1021,274.9582]
["2019-06-25T05:11:30.000000000","2019-06-25T12:11:30.000000000",1016,476800.0]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1019,25106.77]
["2019-06-25T05:11:45.000000000","2019-06-25T12:11:45.000000000",1018,476785.39999999997]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1017,477984.39999999997]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1020,2775412.0]
["2019-06-25T05:12:00.000000000","2019-06-25T12:12:00.000000000",1133,954.7823]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1022,12.71622]
["2019-06-25T05:12:15.000000000","2019-06-25T12:12:15.000000000",1130,763917165.7752]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1021,275.5953]
["2019-06-25T05:12:30.000000000","2019-06-25T12:12:30.000000000",1016,476600.0]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1019,25606.77]
["2019-06-25T05:12:45.000000000","2019-06-25T12:12:45.000000000",1018,476681.2]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1017,477984.39999999997]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1020,2775412.0]
["2019-06-25T05:13:00.000000000","2019-06-25T12:13:00.000000000",1133,954.5823]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1022,13.92394]
["2019-06-25T05:13:15.000000000","2019-06-25T12:13:15.000000000",1130,764089518.8604]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1021,275.5243]
["2019-06-25T05:13:30.000000000","2019-06-25T12:13:30.000000000",1016,476500.0]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1019,26153.48]
["2019-06-25T05:13:45.000000000","2019-06-25T12:13:45.000000000",1018,476662.5]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1017,477984.39999999997]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1020,2775412.0]
["2019-06-25T05:14:00.000000000","2019-06-25T12:14:00.000000000",1133,954.4886]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1022,14.37684]
["2019-06-25T05:14:15.000000000","2019-06-25T12:14:15.000000000",1130,764169450.726]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1021,275.149]
["2019-06-25T05:14:30.000000000","2019-06-25T12:14:30.000000000",1016,476700.0]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1019,26806.84]
["2019-06-25T05:14:45.000000000","2019-06-25T12:14:45.000000000",1018,476591.7]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1017,477984.39999999997]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1020,2775413.0]
["2019-06-25T05:15:00.000000000","2019-06-25T12:15:00.000000000",1133,954.4948]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1022,15.37803]
["2019-06-25T05:15:15.000000000","2019-06-25T12:15:15.000000000",1130,763990989.4643]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1021,275.3134]
["2019-06-25T05:15:30.000000000","2019-06-25T12:15:30.000000000",1016,476700.0]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1019,27306.84]
["2019-06-25T05:15:45.000000000","2019-06-25T12:15:45.000000000",1018,476427.1]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1017,477826.0]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1020,2775413.0]
["2019-06-25T05:16:00.000000000","2019-06-25T12:16:00.000000000",1133,954.2948]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1022,15.77098]
["2019-06-25T05:16:15.000000000","2019-06-25T12:16:15.000000000",1130,764324039.0243]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1021,275.2667]
["2019-06-25T05:16:30.000000000","2019-06-25T12:16:30.000000000",1016,476800.0]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1019,27953.399999999998]
["2019-06-25T05:16:45.000000000","2019-06-25T12:16:45.000000000",1018,478227.10000000003]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1017,477984.39999999997]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1020,2775413.0]
["2019-06-25T05:17:00.000000000","2019-06-25T12:17:00.000000000",1133,955.1552]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1022,16.80111]
["2019-06-25T05:17:15.000000000","2019-06-25T12:17:15.000000000",1130,764940180.7103]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1021,275.4044]
["2019-06-25T05:17:30.000000000","2019-06-25T12:17:30.000000000",1016,476800.0]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1019,28506.789999999997]
["2019-06-25T05:17:45.000000000","2019-06-25T12:17:45.000000000",1018,476910.39999999997]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1017,477727.10000000003]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1020,2775413.0]
["2019-06-25T05:18:00.000000000","2019-06-25T12:18:00.000000000",1133,954.65]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1022,17.38266]
["2019-06-25T05:18:15.000000000","2019-06-25T12:18:15.000000000",1130,765155830.3004]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1021,275.7085]
["2019-06-25T05:18:30.000000000","2019-06-25T12:18:30.000000000",1016,476900.0]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1019,29206.74]
["2019-06-25T05:18:45.000000000","2019-06-25T12:18:45.000000000",1018,476618.7]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1017,477984.39999999997]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1020,2775414.0]
["2019-06-25T05:19:00.000000000","2019-06-25T12:19:00.000000000",1133,954.3948]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1022,18.04647]
["2019-06-25T05:19:15.000000000","2019-06-25T12:19:15.000000000",1130,764582983.0002]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1021,275.4821]
["2019-06-25T05:19:30.000000000","2019-06-25T12:19:30.000000000",1016,476600.0]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1019,29806.84]
["2019-06-25T05:19:45.000000000","2019-06-25T12:19:45.000000000",1018,476350.0]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1017,477984.39999999997]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1020,2775414.0]
["2019-06-25T05:20:00.000000000","2019-06-25T12:20:00.000000000",1133,954.5886]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1022,18.85232]
["2019-06-25T05:20:15.000000000","2019-06-25T12:20:15.000000000",1130,764004031.6398]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1021,275.3622]
["2019-06-25T05:20:30.000000000","2019-06-25T12:20:30.000000000",1016,476900.0]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1019,30353.44]
["2019-06-25T05:20:45.000000000","2019-06-25T12:20:45.000000000",1018,476654.2]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1017,477293.8]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1020,2775414.0]
["2019-06-25T05:21:00.000000000","2019-06-25T12:21:00.000000000",1133,953.5688]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1022,20.01114]
["2019-06-25T05:21:15.000000000","2019-06-25T12:21:15.000000000",1130,763868313.8952]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1021,275.3267]
["2019-06-25T05:21:30.000000000","2019-06-25T12:21:30.000000000",1016,477200.0]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1019,30906.690000000002]
["2019-06-25T05:21:45.000000000","2019-06-25T12:21:45.000000000",1018,476475.0]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1017,477909.4]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1020,2775415.0]
["2019-06-25T05:22:00.000000000","2019-06-25T12:22:00.000000000",1133,954.2386]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1022,21.16116]
["2019-06-25T05:22:15.000000000","2019-06-25T12:22:15.000000000",1130,764096450.6935]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1021,275.0914]
["2019-06-25T05:22:30.000000000","2019-06-25T12:22:30.000000000",1016,477100.0]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1019,31553.38]
["2019-06-25T05:22:45.000000000","2019-06-25T12:22:45.000000000",1018,476483.3]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1017,477984.39999999997]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1020,2775415.0]
["2019-06-25T05:23:00.000000000","2019-06-25T12:23:00.000000000",1133,954.4844]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1022,23.29455]
["2019-06-25T05:23:15.000000000","2019-06-25T12:23:15.000000000",1130,764558557.291]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1021,275.2223]
["2019-06-25T05:23:30.000000000","2019-06-25T12:23:30.000000000",1016,477100.0]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1019,32206.740000000005]
["2019-06-25T05:23:45.000000000","2019-06-25T12:23:45.000000000",1018,476816.7]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1017,477767.7]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1020,2775415.0]
["2019-06-25T05:24:00.000000000","2019-06-25T12:24:00.000000000",1133,954.4594]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1022,24.54225]
["2019-06-25T05:24:15.000000000","2019-06-25T12:24:15.000000000",1130,765248525.46]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1021,275.653]
["2019-06-25T05:24:30.000000000","2019-06-25T12:24:30.000000000",1016,477200.0]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1019,32960.079999999994]
["2019-06-25T05:24:45.000000000","2019-06-25T12:24:45.000000000",1018,476622.9]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1017,477684.39999999997]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1020,2775416.0]
["2019-06-25T05:25:00.000000000","2019-06-25T12:25:00.000000000",1133,955.7386]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1022,25.46129]
["2019-06-25T05:25:15.000000000","2019-06-25T12:25:15.000000000",1130,765248801.184]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1021,275.6175]
["2019-06-25T05:25:30.000000000","2019-06-25T12:25:30.000000000",1016,477200.0]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1019,33706.740000000005]
["2019-06-25T05:25:45.000000000","2019-06-25T12:25:45.000000000",1018,478900.0]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1017,477984.39999999997]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1020,2775416.0]
["2019-06-25T05:26:00.000000000","2019-06-25T12:26:00.000000000",1133,956.7782]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1022,26.14058]
["2019-06-25T05:26:15.000000000","2019-06-25T12:26:15.000000000",1130,765705079.5744]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1021,275.7507]
["2019-06-25T05:26:30.000000000","2019-06-25T12:26:30.000000000",1016,477500.0]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1019,34406.689999999995]
["2019-06-25T05:26:45.000000000","2019-06-25T12:26:45.000000000",1018,476777.10000000003]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1017,477334.4]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1020,2775416.0]
["2019-06-25T05:27:00.000000000","2019-06-25T12:27:00.000000000",1133,953.9615]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1022,27.31492]
["2019-06-25T05:27:15.000000000","2019-06-25T12:27:15.000000000",1130,764903816.9752]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1021,275.7418]
["2019-06-25T05:27:30.000000000","2019-06-25T12:27:30.000000000",1016,477700.0]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1019,35106.77]
["2019-06-25T05:27:45.000000000","2019-06-25T12:27:45.000000000",1018,477372.9]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1017,477859.39999999997]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1020,2775417.0]
["2019-06-25T05:28:00.000000000","2019-06-25T12:28:00.000000000",1133,954.5719]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1022,28.58042]
["2019-06-25T05:28:15.000000000","2019-06-25T12:28:15.000000000",1130,765286267.4958]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1021,275.9239]
["2019-06-25T05:28:30.000000000","2019-06-25T12:28:30.000000000",1016,477800.0]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1019,35906.689999999995]
["2019-06-25T05:28:45.000000000","2019-06-25T12:28:45.000000000",1018,478408.3]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1017,477984.39999999997]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1020,2775417.0]
["2019-06-25T05:29:00.000000000","2019-06-25T12:29:00.000000000",1133,955.4948]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1022,29.4928]
["2019-06-25T05:29:15.000000000","2019-06-25T12:29:15.000000000",1130,764670124.9218]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1021,275.5154]
["2019-06-25T05:29:30.000000000","2019-06-25T12:29:30.000000000",1016,477200.0]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1019,36706.740000000005]
["2019-06-25T05:29:45.000000000","2019-06-25T12:29:45.000000000",1018,476889.6]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1017,477796.89999999997]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1020,2775417.0]
["2019-06-25T05:30:00.000000000","2019-06-25T12:30:00.000000000",1133,954.6802]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1022,30.66718]
["2019-06-25T05:30:15.000000000","2019-06-25T12:30:15.000000000",1130,764750610.0174]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1021,275.6264]
["2019-06-25T05:30:30.000000000","2019-06-25T12:30:30.000000000",1016,477300.0]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1019,37606.77]
["2019-06-25T05:30:45.000000000","2019-06-25T12:30:45.000000000",1018,476683.3]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1017,477234.39999999997]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1020,2775418.0]
["2019-06-25T05:31:00.000000000","2019-06-25T12:31:00.000000000",1133,953.9844]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1022,31.50856]
["2019-06-25T05:31:15.000000000","2019-06-25T12:31:15.000000000",1130,764972088.3738]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1021,275.4621]
["2019-06-25T05:31:30.000000000","2019-06-25T12:31:30.000000000",1016,476900.0]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1019,38406.689999999995]
["2019-06-25T05:31:45.000000000","2019-06-25T12:31:45.000000000",1018,476479.2]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1017,477930.2]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1020,2775418.0]
["2019-06-25T05:32:00.000000000","2019-06-25T12:32:00.000000000",1133,954.4698]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1022,33.00703]
["2019-06-25T05:32:15.000000000","2019-06-25T12:32:15.000000000",1130,764683165.3381]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1021,275.4399]
["2019-06-25T05:32:30.000000000","2019-06-25T12:32:30.000000000",1016,476900.0]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1019,39306.840000000004]
["2019-06-25T05:32:45.000000000","2019-06-25T12:32:45.000000000",1018,478564.6]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1017,477984.39999999997]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1020,2775419.0]
["2019-06-25T05:33:00.000000000","2019-06-25T12:33:00.000000000",1133,955.5365]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1022,34.32128]
["2019-06-25T05:33:15.000000000","2019-06-25T12:33:15.000000000",1130,765397558.1887]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1021,275.5198]
["2019-06-25T05:33:30.000000000","2019-06-25T12:33:30.000000000",1016,477500.0]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1019,40106.77]
["2019-06-25T05:33:45.000000000","2019-06-25T12:33:45.000000000",1018,477677.1]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1017,477984.39999999997]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1020,2775419.0]
["2019-06-25T05:34:00.000000000","2019-06-25T12:34:00.000000000",1133,956.499]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1022,35.29808]
["2019-06-25T05:34:15.000000000","2019-06-25T12:34:15.000000000",1130,765810540.5359]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1021,275.6908]
["2019-06-25T05:34:30.000000000","2019-06-25T12:34:30.000000000",1016,477000.0]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1019,41106.77]
["2019-06-25T05:34:45.000000000","2019-06-25T12:34:45.000000000",1018,477064.6]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1017,477863.60000000003]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1020,2775420.0]
["2019-06-25T05:35:00.000000000","2019-06-25T12:35:00.000000000",1133,955.0199]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1022,36.95862]
["2019-06-25T05:35:15.000000000","2019-06-25T12:35:15.000000000",1130,765681481.89]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1021,275.5132]
["2019-06-25T05:35:30.000000000","2019-06-25T12:35:30.000000000",1016,477300.0]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1019,42060.17]
["2019-06-25T05:35:45.000000000","2019-06-25T12:35:45.000000000",1018,477272.89999999997]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1017,477821.9]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1020,2775420.0]
["2019-06-25T05:36:00.000000000","2019-06-25T12:36:00.000000000",1133,954.9886]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1022,38.34839]
["2019-06-25T05:36:15.000000000","2019-06-25T12:36:15.000000000",1130,765428641.128]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1021,276.3789]
["2019-06-25T05:36:30.000000000","2019-06-25T12:36:30.000000000",1016,480500.0]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1019,43006.79]
["2019-06-25T05:36:45.000000000","2019-06-25T12:36:45.000000000",1018,480633.30000000005]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1017,481570.80000000005]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1020,2775421.0]
["2019-06-25T05:37:00.000000000","2019-06-25T12:37:00.000000000",1133,961.9083]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1022,39.17859]
["2019-06-25T05:37:15.000000000","2019-06-25T12:37:15.000000000",1130,770709432.911]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1021,277.7221]
["2019-06-25T05:37:30.000000000","2019-06-25T12:37:30.000000000",1016,480600.0]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1019,43860.09]
["2019-06-25T05:37:45.000000000","2019-06-25T12:37:45.000000000",1018,481489.6]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1017,481892.7]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1020,2775421.0]
["2019-06-25T05:38:00.000000000","2019-06-25T12:38:00.000000000",1133,962.7448]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1022,40.12666]
["2019-06-25T05:38:15.000000000","2019-06-25T12:38:15.000000000",1130,770148520.3269]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1021,277.5244]
["2019-06-25T05:38:30.000000000","2019-06-25T12:38:30.000000000",1016,480500.0]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1019,44860.09]
["2019-06-25T05:38:45.000000000","2019-06-25T12:38:45.000000000",1018,480322.9]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1017,481984.39999999997]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1020,2775422.0]
["2019-06-25T05:39:00.000000000","2019-06-25T12:39:00.000000000",1133,962.3802]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1022,41.27879]
["2019-06-25T05:39:15.000000000","2019-06-25T12:39:15.000000000",1130,770364725.6474]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1021,277.651]
["2019-06-25T05:39:30.000000000","2019-06-25T12:39:30.000000000",1016,480700.0]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1019,45760.12]
["2019-06-25T05:39:45.000000000","2019-06-25T12:39:45.000000000",1018,480370.8]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1017,481969.80000000005]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1020,2775422.0]
["2019-06-25T05:40:00.000000000","2019-06-25T12:40:00.000000000",1133,962.1323]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1022,42.81506]
["2019-06-25T05:40:15.000000000","2019-06-25T12:40:15.000000000",1130,770438551.8726]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1021,277.6199]
["2019-06-25T05:40:30.000000000","2019-06-25T12:40:30.000000000",1016,480700.0]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1019,46806.840000000004]
["2019-06-25T05:40:45.000000000","2019-06-25T12:40:45.000000000",1018,480227.10000000003]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1017,481767.7]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1020,2775423.0]
["2019-06-25T05:41:00.000000000","2019-06-25T12:41:00.000000000",1133,962.101]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1022,44.07373]
["2019-06-25T05:41:15.000000000","2019-06-25T12:41:15.000000000",1130,770703604.8201]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1021,277.742]
["2019-06-25T05:41:30.000000000","2019-06-25T12:41:30.000000000",1016,480300.0]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1019,47760.12]
["2019-06-25T05:41:45.000000000","2019-06-25T12:41:45.000000000",1018,480316.7]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1017,481984.39999999997]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1020,2775424.0]
["2019-06-25T05:42:00.000000000","2019-06-25T12:42:00.000000000",1133,962.4282]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1022,45.50781]
["2019-06-25T05:42:15.000000000","2019-06-25T12:42:15.000000000",1130,770309772.3008]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1021,277.5489]
["2019-06-25T05:42:30.000000000","2019-06-25T12:42:30.000000000",1016,480600.0]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1019,48860.09]
["2019-06-25T05:42:45.000000000","2019-06-25T12:42:45.000000000",1018,480558.3]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1017,481821.9]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1020,2775424.0]
["2019-06-25T05:43:00.000000000","2019-06-25T12:43:00.000000000",1133,962.1261]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1022,46.89982]
["2019-06-25T05:43:15.000000000","2019-06-25T12:43:15.000000000",1130,769946191.63]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1021,277.7331]
["2019-06-25T05:43:30.000000000","2019-06-25T12:43:30.000000000",1016,480400.0]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1019,49860.09]
["2019-06-25T05:43:45.000000000","2019-06-25T12:43:45.000000000",1018,480270.8]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1017,481578.10000000003]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1020,2775425.0]
["2019-06-25T05:44:00.000000000","2019-06-25T12:44:00.000000000",1133,961.6281]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1022,48.21186]
["2019-06-25T05:44:15.000000000","2019-06-25T12:44:15.000000000",1130,770291454.5]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1021,277.6977]
["2019-06-25T05:44:30.000000000","2019-06-25T12:44:30.000000000",1016,480700.0]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1019,51006.79]
["2019-06-25T05:44:45.000000000","2019-06-25T12:44:45.000000000",1018,480287.5]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1017,481953.10000000003]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1020,2775426.0]
["2019-06-25T05:45:00.000000000","2019-06-25T12:45:00.000000000",1133,962.1864]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1022,49.384]
["2019-06-25T05:45:15.000000000","2019-06-25T12:45:15.000000000",1130,770150185.314]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1021,277.489]
["2019-06-25T05:45:30.000000000","2019-06-25T12:45:30.000000000",1016,480700.0]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1019,52060.17]
["2019-06-25T05:45:45.000000000","2019-06-25T12:45:45.000000000",1018,480358.3]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1017,481835.39999999997]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1020,2775426.0]
["2019-06-25T05:46:00.000000000","2019-06-25T12:46:00.000000000",1133,962.1083]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1022,50.92688]
["2019-06-25T05:46:15.000000000","2019-06-25T12:46:15.000000000",1130,770021127.9048]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1021,277.7021]
["2019-06-25T05:46:30.000000000","2019-06-25T12:46:30.000000000",1016,480700.0]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1019,53413.48]
["2019-06-25T05:46:45.000000000","2019-06-25T12:46:45.000000000",1018,480395.8]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1017,481827.1]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1020,2775427.0]
["2019-06-25T05:47:00.000000000","2019-06-25T12:47:00.000000000",1133,962.2875]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1022,52.94045]
["2019-06-25T05:47:15.000000000","2019-06-25T12:47:15.000000000",1130,770501554.3185]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1021,277.7554]
["2019-06-25T05:47:30.000000000","2019-06-25T12:47:30.000000000",1016,480700.0]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1019,54560.17]
["2019-06-25T05:47:45.000000000","2019-06-25T12:47:45.000000000",1018,480364.6]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1017,481511.39999999997]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1020,2775427.0]
["2019-06-25T05:48:00.000000000","2019-06-25T12:48:00.000000000",1133,961.7468]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1022,53.08033]
["2019-06-25T05:48:15.000000000","2019-06-25T12:48:15.000000000",1130,770680291.8173]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1021,277.52]
["2019-06-25T05:48:30.000000000","2019-06-25T12:48:30.000000000",1016,480300.0]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1019,56013.46]
["2019-06-25T05:48:45.000000000","2019-06-25T12:48:45.000000000",1018,480704.2]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1017,481957.3]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1020,2775429.0]
["2019-06-25T05:49:00.000000000","2019-06-25T12:49:00.000000000",1133,962.476]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1022,56.37703]
["2019-06-25T05:49:15.000000000","2019-06-25T12:49:15.000000000",1130,770563724.0733]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1021,277.6222]
["2019-06-25T05:49:30.000000000","2019-06-25T12:49:30.000000000",1016,480800.0]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1019,57260.12]
["2019-06-25T05:49:45.000000000","2019-06-25T12:49:45.000000000",1018,480435.4]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1017,481794.8]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1020,2775429.0]
["2019-06-25T05:50:00.000000000","2019-06-25T12:50:00.000000000",1133,962.4011]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1022,57.49817]
["2019-06-25T05:50:15.000000000","2019-06-25T12:50:15.000000000",1130,770471302.2876]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1021,277.5]
["2019-06-25T05:50:30.000000000","2019-06-25T12:50:30.000000000",1016,480700.0]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1019,58560.17]
["2019-06-25T05:50:45.000000000","2019-06-25T12:50:45.000000000",1018,480395.8]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1017,481815.60000000003]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1020,2775430.0]
["2019-06-25T05:51:00.000000000","2019-06-25T12:51:00.000000000",1133,963.2739]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1022,60.03557]
["2019-06-25T05:51:15.000000000","2019-06-25T12:51:15.000000000",1130,769904559.543]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1021,277.3224]
["2019-06-25T05:51:30.000000000","2019-06-25T12:51:30.000000000",1016,480200.0]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1019,60013.46]
["2019-06-25T05:51:45.000000000","2019-06-25T12:51:45.000000000",1018,480320.80000000005]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1017,481971.9]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1020,2775430.0]
["2019-06-25T05:52:00.000000000","2019-06-25T12:52:00.000000000",1133,962.3636]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1022,60.43966]
["2019-06-25T05:52:15.000000000","2019-06-25T12:52:15.000000000",1130,769886241.705]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1021,277.4557]
["2019-06-25T05:52:30.000000000","2019-06-25T12:52:30.000000000",1016,480600.0]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1019,61360.09]
["2019-06-25T05:52:45.000000000","2019-06-25T12:52:45.000000000",1018,481445.80000000005]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1017,481967.69999999995]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1020,2775432.0]
["2019-06-25T05:53:00.000000000","2019-06-25T12:53:00.000000000",1133,962.5302]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1022,62.75061]
["2019-06-25T05:53:15.000000000","2019-06-25T12:53:15.000000000",1130,770484624.5448]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1021,277.5134]
["2019-06-25T05:53:30.000000000","2019-06-25T12:53:30.000000000",1016,480400.0]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1019,62866.76]
["2019-06-25T05:53:45.000000000","2019-06-25T12:53:45.000000000",1018,481512.5]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1017,481611.5]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1020,2775432.0]
["2019-06-25T05:54:00.000000000","2019-06-25T12:54:00.000000000",1133,962.3344]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1022,65.08827]
["2019-06-25T05:54:15.000000000","2019-06-25T12:54:15.000000000",1130,770429393.4937]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1021,277.7509]
["2019-06-25T05:54:30.000000000","2019-06-25T12:54:30.000000000",1016,480600.0]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1019,63586.770000000004]
["2019-06-25T05:54:45.000000000","2019-06-25T12:54:45.000000000",1018,480179.19999999995]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1017,481705.2]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1020,2775434.0]
["2019-06-25T05:55:00.000000000","2019-06-25T12:55:00.000000000",1133,962.2135]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1022,67.42814]
["2019-06-25T05:55:15.000000000","2019-06-25T12:55:15.000000000",1130,771113260.4768]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1021,277.7909]
["2019-06-25T05:55:30.000000000","2019-06-25T12:55:30.000000000",1016,480500.0]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1019,60566.76]
["2019-06-25T05:55:45.000000000","2019-06-25T12:55:45.000000000",1018,480264.6]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1017,481801.10000000003]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1020,2775434.0]
["2019-06-25T05:56:00.000000000","2019-06-25T12:56:00.000000000",1133,962.1282]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1022,66.50683]
["2019-06-25T05:56:15.000000000","2019-06-25T12:56:15.000000000",1130,770023347.444]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1021,277.6488]
["2019-06-25T05:56:30.000000000","2019-06-25T12:56:30.000000000",1016,480600.0]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1019,57740.119999999995]
["2019-06-25T05:56:45.000000000","2019-06-25T12:56:45.000000000",1018,480372.9]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1017,481601.0]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1020,2775436.0]
["2019-06-25T05:57:00.000000000","2019-06-25T12:57:00.000000000",1133,962.076]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1022,69.72365]
["2019-06-25T05:57:15.000000000","2019-06-25T12:57:15.000000000",1130,769881800.1068]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1021,277.6533]
["2019-06-25T05:57:30.000000000","2019-06-25T12:57:30.000000000",1016,480800.0]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1019,57400.149999999994]
["2019-06-25T05:57:45.000000000","2019-06-25T12:57:45.000000000",1018,480225.0]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1017,481907.30000000005]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1020,2775436.0]
["2019-06-25T05:58:00.000000000","2019-06-25T12:58:00.000000000",1133,962.2615]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1022,67.66566]
["2019-06-25T05:58:15.000000000","2019-06-25T12:58:15.000000000",1130,769783549.4846]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1021,277.4623]
["2019-06-25T05:58:30.000000000","2019-06-25T12:58:30.000000000",1016,480500.0]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1019,57806.840000000004]
["2019-06-25T05:58:45.000000000","2019-06-25T12:58:45.000000000",1018,480300.0]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1017,481695.80000000005]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1020,2775437.0]
["2019-06-25T05:59:00.000000000","2019-06-25T12:59:00.000000000",1133,961.9458]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1022,65.47901]
["2019-06-25T05:59:15.000000000","2019-06-25T12:59:15.000000000",1130,770861806.9596]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1021,277.5178]
["2019-06-25T05:59:30.000000000","2019-06-25T12:59:30.000000000",1016,480400.0]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1019,58560.17]
["2019-06-25T05:59:45.000000000","2019-06-25T12:59:45.000000000",1018,481008.30000000005]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1017,481346.9]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1020,2775439.0]
["2019-06-25T06:00:00.000000000","2019-06-25T13:00:00.000000000",1133,963.1115]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1022,64.83517]
["2019-06-25T06:00:15.000000000","2019-06-25T13:00:15.000000000",1130,770985314.1954]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1021,277.469]
["2019-06-25T06:00:30.000000000","2019-06-25T13:00:30.000000000",1016,480500.0]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1019,59760.12]
["2019-06-25T06:00:45.000000000","2019-06-25T13:00:45.000000000",1018,481460.39999999997]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1017,481683.3]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1020,2775439.0]
["2019-06-25T06:01:00.000000000","2019-06-25T13:01:00.000000000",1133,962.2083]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1022,67.28606]
["2019-06-25T06:01:15.000000000","2019-06-25T13:01:15.000000000",1130,770123262.776]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1021,277.6266]
["2019-06-25T06:01:30.000000000","2019-06-25T13:01:30.000000000",1016,480000.0]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1019,61013.46]
["2019-06-25T06:01:45.000000000","2019-06-25T13:01:45.000000000",1018,481537.5]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1017,479659.4]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1020,2775440.0]
["2019-06-25T06:02:00.000000000","2019-06-25T13:02:00.000000000",1133,961.0511]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1022,68.214]
["2019-06-25T06:02:15.000000000","2019-06-25T13:02:15.000000000",1130,769161850.36]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1021,277.2558]
["2019-06-25T06:02:30.000000000","2019-06-25T13:02:30.000000000",1016,479800.0]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1019,62766.67]
["2019-06-25T06:02:45.000000000","2019-06-25T13:02:45.000000000",1018,481235.4]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1017,479686.5]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1020,2775441.0]
["2019-06-25T06:03:00.000000000","2019-06-25T13:03:00.000000000",1133,959.5303]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1022,68.00317]
["2019-06-25T06:03:15.000000000","2019-06-25T13:03:15.000000000",1130,768416644.0389]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1021,276.723]
["2019-06-25T06:03:30.000000000","2019-06-25T13:03:30.000000000",1016,479900.0]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1019,63846.76]
["2019-06-25T06:03:45.000000000","2019-06-25T13:03:45.000000000",1018,481522.89999999997]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1017,479930.2]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1020,2775442.0]
["2019-06-25T06:04:00.000000000","2019-06-25T13:04:00.000000000",1133,959.6281]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1022,62.76394]
["2019-06-25T06:04:15.000000000","2019-06-25T13:04:15.000000000",1130,768570957.9328]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1021,276.8562]
["2019-06-25T06:04:30.000000000","2019-06-25T13:04:30.000000000",1016,479500.0]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1019,60713.46]
["2019-06-25T06:04:45.000000000","2019-06-25T13:04:45.000000000",1018,479572.9]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1017,479829.2]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1020,2775443.0]
["2019-06-25T06:05:00.000000000","2019-06-25T13:05:00.000000000",1133,958.7459]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1022,63.34115]
["2019-06-25T06:05:15.000000000","2019-06-25T13:05:15.000000000",1130,768959519.3269]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1021,277.0361]
["2019-06-25T06:05:30.000000000","2019-06-25T13:05:30.000000000",1016,479400.0]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1019,57786.72]
["2019-06-25T06:05:45.000000000","2019-06-25T13:05:45.000000000",1018,481116.69999999995]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1017,479785.39999999997]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1020,2775444.0]
["2019-06-25T06:06:00.000000000","2019-06-25T13:06:00.000000000",1133,961.1396]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1022,71.84152]
["2019-06-25T06:06:15.000000000","2019-06-25T13:06:15.000000000",1130,769384994.406]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1021,277.5023]
["2019-06-25T06:06:30.000000000","2019-06-25T13:06:30.000000000",1016,480200.0]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1019,57353.44]
["2019-06-25T06:06:45.000000000","2019-06-25T13:06:45.000000000",1018,481541.7]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1017,479777.10000000003]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1020,2775445.0]
["2019-06-25T06:07:00.000000000","2019-06-25T13:07:00.000000000",1133,961.0938]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1022,74.49443]
["2019-06-25T06:07:15.000000000","2019-06-25T13:07:15.000000000",1130,768879863.083]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1021,277.0849]
["2019-06-25T06:07:30.000000000","2019-06-25T13:07:30.000000000",1016,479700.0]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1019,58060.17]
["2019-06-25T06:07:45.000000000","2019-06-25T13:07:45.000000000",1018,479727.10000000003]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1017,479631.3]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1020,2775446.0]
["2019-06-25T06:08:00.000000000","2019-06-25T13:08:00.000000000",1133,960.2938]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1022,70.26308]
["2019-06-25T06:08:15.000000000","2019-06-25T13:08:15.000000000",1130,769139089.2242]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1021,277.0694]
["2019-06-25T06:08:30.000000000","2019-06-25T13:08:30.000000000",1016,479200.0]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1019,58960.079999999994]
["2019-06-25T06:08:45.000000000","2019-06-25T13:08:45.000000000",1018,480485.4]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1017,479676.10000000003]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1020,2775447.0]
["2019-06-25T06:09:00.000000000","2019-06-25T13:09:00.000000000",1133,960.8615]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1022,65.12605]
["2019-06-25T06:09:15.000000000","2019-06-25T13:09:15.000000000",1130,769391932.0239]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1021,277.2514]
["2019-06-25T06:09:30.000000000","2019-06-25T13:09:30.000000000",1016,479400.0]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1019,60013.46]
["2019-06-25T06:09:45.000000000","2019-06-25T13:09:45.000000000",1018,481137.5]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1017,479720.8]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1020,2775448.0]
["2019-06-25T06:10:00.000000000","2019-06-25T13:10:00.000000000",1133,961.1375]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1022,67.99203]
["2019-06-25T06:10:15.000000000","2019-06-25T13:10:15.000000000",1130,769392209.2376]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1021,277.358]
["2019-06-25T06:10:30.000000000","2019-06-25T13:10:30.000000000",1016,479800.0]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1019,61413.48]
["2019-06-25T06:10:45.000000000","2019-06-25T13:10:45.000000000",1018,480910.39999999997]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1017,479711.5]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1020,2775449.0]
["2019-06-25T06:11:00.000000000","2019-06-25T13:11:00.000000000",1133,960.8532]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1022,65.91191]
["2019-06-25T06:11:15.000000000","2019-06-25T13:11:15.000000000",1130,768757741.265]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1021,276.9051]
["2019-06-25T06:11:30.000000000","2019-06-25T13:11:30.000000000",1016,479500.0]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1019,62913.48]
["2019-06-25T06:11:45.000000000","2019-06-25T13:11:45.000000000",1018,480814.6]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1017,479860.4]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1020,2775450.0]
["2019-06-25T06:12:00.000000000","2019-06-25T13:12:00.000000000",1133,961.0375]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1022,67.69673]
["2019-06-25T06:12:15.000000000","2019-06-25T13:12:15.000000000",1130,769158515.685]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1021,276.9895]
["2019-06-25T06:12:30.000000000","2019-06-25T13:12:30.000000000",1016,479500.0]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1019,63180.079999999994]
["2019-06-25T06:12:45.000000000","2019-06-25T13:12:45.000000000",1018,481004.2]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1017,479687.5]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1020,2775450.0]
["2019-06-25T06:13:00.000000000","2019-06-25T13:13:00.000000000",1133,960.625]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1022,71.04677]
["2019-06-25T06:13:15.000000000","2019-06-25T13:13:15.000000000",1130,768721381.7367]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1021,277.1693]
["2019-06-25T06:13:30.000000000","2019-06-25T13:13:30.000000000",1016,480100.0]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1019,60166.86]
["2019-06-25T06:13:45.000000000","2019-06-25T13:13:45.000000000",1018,479189.6]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1017,479793.8]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1020,2775451.0]
["2019-06-25T06:14:00.000000000","2019-06-25T13:14:00.000000000",1133,959.9292]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1022,72.31438]
["2019-06-25T06:14:15.000000000","2019-06-25T13:14:15.000000000",1130,768462709.7035]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1021,276.9562]
["2019-06-25T06:14:30.000000000","2019-06-25T13:14:30.000000000",1016,479600.0]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1019,58046.71]
["2019-06-25T06:14:45.000000000","2019-06-25T13:14:45.000000000",1018,478437.5]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1017,479695.80000000005]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1020,2775451.0]
["2019-06-25T06:15:00.000000000","2019-06-25T13:15:00.000000000",1133,959.8166]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1022,70.96241]
["2019-06-25T06:15:15.000000000","2019-06-25T13:15:15.000000000",1130,768678362.2462]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1021,276.8674]
["2019-06-25T06:15:30.000000000","2019-06-25T13:15:30.000000000",1016,480300.0]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1019,57953.4]
["2019-06-25T06:15:45.000000000","2019-06-25T13:15:45.000000000",1018,481264.6]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1017,480211.5]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1020,2775454.0]
["2019-06-25T06:16:00.000000000","2019-06-25T13:16:00.000000000",1133,961.1719]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1022,77.50251]
["2019-06-25T06:16:15.000000000","2019-06-25T13:16:15.000000000",1130,769566505.7586]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1021,276.9473]
["2019-06-25T06:16:30.000000000","2019-06-25T13:16:30.000000000",1016,479400.0]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1019,58860.09]
["2019-06-25T06:16:45.000000000","2019-06-25T13:16:45.000000000",1018,478627.1]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1017,479946.9]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1020,2775454.0]
["2019-06-25T06:17:00.000000000","2019-06-25T13:17:00.000000000",1133,958.7698]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1022,71.26208]
["2019-06-25T06:17:15.000000000","2019-06-25T13:17:15.000000000",1130,768309225.0966]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1021,277.0538]
["2019-06-25T06:17:30.000000000","2019-06-25T13:17:30.000000000",1016,479600.0]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1019,59913.48]
["2019-06-25T06:17:45.000000000","2019-06-25T13:17:45.000000000",1018,478693.8]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1017,479821.9]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1020,2775456.0]
["2019-06-25T06:18:00.000000000","2019-06-25T13:18:00.000000000",1133,958.5407]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1022,73.15353]
["2019-06-25T06:18:15.000000000","2019-06-25T13:18:15.000000000",1130,768088297.3536]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1021,276.7364]
["2019-06-25T06:18:30.000000000","2019-06-25T13:18:30.000000000",1016,478700.0]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1019,61466.86]
["2019-06-25T06:18:45.000000000","2019-06-25T13:18:45.000000000",1018,478677.1]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1017,479928.1]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1020,2775457.0]
["2019-06-25T06:19:00.000000000","2019-06-25T13:19:00.000000000",1133,958.4406]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1022,67.96533]
["2019-06-25T06:19:15.000000000","2019-06-25T13:19:15.000000000",1130,768957292.1377]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1021,277.0561]
["2019-06-25T06:19:30.000000000","2019-06-25T13:19:30.000000000",1016,479300.0]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1019,62753.450000000004]
["2019-06-25T06:19:45.000000000","2019-06-25T13:19:45.000000000",1018,479531.3]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1017,479664.60000000003]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1020,2775457.0]
["2019-06-25T06:20:00.000000000","2019-06-25T13:20:00.000000000",1133,958.3792]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1022,59.5272]
["2019-06-25T06:20:15.000000000","2019-06-25T13:20:15.000000000",1130,767885409.7684]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1021,276.8563]
["2019-06-25T06:20:30.000000000","2019-06-25T13:20:30.000000000",1016,479100.0]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1019,61073.439999999995]
["2019-06-25T06:20:45.000000000","2019-06-25T13:20:45.000000000",1018,479441.7]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1017,479915.6]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1020,2775458.0]
["2019-06-25T06:21:00.000000000","2019-06-25T13:21:00.000000000",1133,958.576]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1022,52.38542]
["2019-06-25T06:31:15.000000000","2019-06-25T13:31:15.000000000",1130,766729143.6184]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1021,276.0304]
["2019-06-25T06:31:30.000000000","2019-06-25T13:31:30.000000000",1016,478000.0]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1019,59973.45]
["2019-06-25T06:31:45.000000000","2019-06-25T13:31:45.000000000",1018,479256.3]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1017,477830.2]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1020,2775466.0]
["2019-06-25T06:32:00.000000000","2019-06-25T13:32:00.000000000",1133,957.0427]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1022,54.64322]
["2019-06-25T06:32:15.000000000","2019-06-25T13:32:15.000000000",1130,765632279.4552]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1021,275.8572]
["2019-06-25T06:32:30.000000000","2019-06-25T13:32:30.000000000",1016,478300.0]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1019,57893.36]
["2019-06-25T06:32:45.000000000","2019-06-25T13:32:45.000000000",1018,479468.8]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1017,479799.0]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1020,2775467.0]
["2019-06-25T06:33:00.000000000","2019-06-25T13:33:00.000000000",1133,959.4511]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1022,56.18828]
["2019-06-25T06:33:15.000000000","2019-06-25T13:33:15.000000000",1130,766218454.9176]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1021,275.9905]
["2019-06-25T06:33:30.000000000","2019-06-25T13:33:30.000000000",1016,478400.0]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1019,57500.0]
["2019-06-25T06:33:45.000000000","2019-06-25T13:33:45.000000000",1018,479362.5]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1017,478122.9]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1020,2775468.0]
["2019-06-25T06:34:00.000000000","2019-06-25T13:34:00.000000000",1133,957.3666]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1022,57.84224]
["2019-06-25T06:34:15.000000000","2019-06-25T13:34:15.000000000",1130,766927031.898]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1021,276.2702]
["2019-06-25T06:34:30.000000000","2019-06-25T13:34:30.000000000",1016,477500.0]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1019,57906.689999999995]
["2019-06-25T06:34:45.000000000","2019-06-25T13:34:45.000000000",1018,477545.8]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1017,477729.2]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1020,2775469.0]
["2019-06-25T06:35:00.000000000","2019-06-25T13:35:00.000000000",1133,954.7355]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1022,56.64777]
["2019-06-25T06:35:15.000000000","2019-06-25T13:35:15.000000000",1130,765294499.8088]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1021,275.9439]
["2019-06-25T06:35:30.000000000","2019-06-25T13:35:30.000000000",1016,477500.0]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1019,58506.79]
["2019-06-25T06:35:45.000000000","2019-06-25T13:35:45.000000000",1018,476845.8]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1017,481451.0]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1020,2775470.0]
["2019-06-25T06:36:00.000000000","2019-06-25T13:36:00.000000000",1133,961.8614]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1022,56.33929]
["2019-06-25T06:36:15.000000000","2019-06-25T13:36:15.000000000",1130,767580652.636]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1021,277.0562]
["2019-06-25T06:36:30.000000000","2019-06-25T13:36:30.000000000",1016,480100.0]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1019,59560.17]
["2019-06-25T06:36:45.000000000","2019-06-25T13:36:45.000000000",1018,481333.3]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1017,480128.10000000003]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1020,2775471.0]
["2019-06-25T06:37:00.000000000","2019-06-25T13:37:00.000000000",1133,961.2739]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1022,57.04308]
["2019-06-25T06:37:15.000000000","2019-06-25T13:37:15.000000000",1130,769607855.6661]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1021,277.2891]
["2019-06-25T06:37:30.000000000","2019-06-25T13:37:30.000000000",1016,480000.0]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1019,60660.03]
["2019-06-25T06:37:45.000000000","2019-06-25T13:37:45.000000000",1018,481285.39999999997]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1017,481854.2]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1020,2775471.0]
["2019-06-25T06:38:00.000000000","2019-06-25T13:38:00.000000000",1133,963.3021]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1022,63.82507]
["2019-06-25T06:38:15.000000000","2019-06-25T13:38:15.000000000",1130,769318374.0408]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1021,277.1226]
["2019-06-25T06:38:30.000000000","2019-06-25T13:38:30.000000000",1016,480200.0]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1019,62166.81]
["2019-06-25T06:38:45.000000000","2019-06-25T13:38:45.000000000",1018,481185.4]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1017,480062.5]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1020,2775472.0]
["2019-06-25T06:39:00.000000000","2019-06-25T13:39:00.000000000",1133,959.6667]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1022,58.17523]
["2019-06-25T06:39:15.000000000","2019-06-25T13:39:15.000000000",1130,769947018.0864]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1021,277.2203]
["2019-06-25T06:39:30.000000000","2019-06-25T13:39:30.000000000",1016,480100.0]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1019,63406.689999999995]
["2019-06-25T06:39:45.000000000","2019-06-25T13:39:45.000000000",1018,479450.0]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1017,479767.7]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1020,2775472.0]
["2019-06-25T06:40:00.000000000","2019-06-25T13:40:00.000000000",1133,958.8489]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1022,56.11058]
["2019-06-25T06:40:15.000000000","2019-06-25T13:40:15.000000000",1130,769232888.7474]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1021,277.2292]
["2019-06-25T06:40:30.000000000","2019-06-25T13:40:30.000000000",1016,480000.0]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1019,61920.07]
["2019-06-25T06:40:45.000000000","2019-06-25T13:40:45.000000000",1018,478758.30000000005]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1017,479675.0]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1020,2775474.0]
["2019-06-25T06:41:00.000000000","2019-06-25T13:41:00.000000000",1133,958.3562]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1022,53.88397]
["2019-06-25T06:41:15.000000000","2019-06-25T13:41:15.000000000",1130,768278125.2978]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1021,276.7142]
["2019-06-25T06:41:30.000000000","2019-06-25T13:41:30.000000000",1016,479600.0]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1019,58880.14]
["2019-06-25T06:41:45.000000000","2019-06-25T13:41:45.000000000",1018,478808.3]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1017,479811.5]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1020,2775474.0]
["2019-06-25T06:42:00.000000000","2019-06-25T13:42:00.000000000",1133,958.5948]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1022,52.34766]
["2019-06-25T06:42:15.000000000","2019-06-25T13:42:15.000000000",1130,768407184.8388]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1021,276.874]
["2019-06-25T06:42:30.000000000","2019-06-25T13:42:30.000000000",1016,479500.0]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1019,57393.36]
["2019-06-25T06:42:45.000000000","2019-06-25T13:42:45.000000000",1018,478245.8]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1017,479804.19999999995]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1020,2775475.0]
["2019-06-25T06:43:00.000000000","2019-06-25T13:43:00.000000000",1133,958.1063]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1022,52.13902]
["2019-06-25T06:43:15.000000000","2019-06-25T13:43:15.000000000",1130,767582035.43]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1021,276.5899]
["2019-06-25T06:43:30.000000000","2019-06-25T13:43:30.000000000",1016,479600.0]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1019,57100.1]
["2019-06-25T06:43:45.000000000","2019-06-25T13:43:45.000000000",1018,478687.5]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1017,479740.6]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1020,2775476.0]
["2019-06-25T06:44:00.000000000","2019-06-25T13:44:00.000000000",1133,958.1073]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1022,54.19918]
["2019-06-25T06:44:15.000000000","2019-06-25T13:44:15.000000000",1130,768420228.1932]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1021,276.601]
["2019-06-25T06:44:30.000000000","2019-06-25T13:44:30.000000000",1016,479300.0]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1019,57506.79]
["2019-06-25T06:44:45.000000000","2019-06-25T13:44:45.000000000",1018,478379.2]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1017,479343.8]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1020,2775476.0]
["2019-06-25T06:45:00.000000000","2019-06-25T13:45:00.000000000",1133,957.9084]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1022,54.026]
["2019-06-25T06:45:15.000000000","2019-06-25T13:45:15.000000000",1130,768352783.4151]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1021,276.985]
["2019-06-25T06:45:30.000000000","2019-06-25T13:45:30.000000000",1016,479300.0]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1019,58206.740000000005]
["2019-06-25T06:45:45.000000000","2019-06-25T13:45:45.000000000",1018,478272.89999999997]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1017,479936.5]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1020,2775477.0]
["2019-06-25T06:46:00.000000000","2019-06-25T13:46:00.000000000",1133,958.3448]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1022,54.19252]
["2019-06-25T06:46:15.000000000","2019-06-25T13:46:15.000000000",1130,768648371.7156]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1021,276.7563]
["2019-06-25T06:46:30.000000000","2019-06-25T13:46:30.000000000",1016,478600.0]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1019,59160.03]
["2019-06-25T06:46:45.000000000","2019-06-25T13:46:45.000000000",1018,478595.8]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1017,479608.3]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1020,2775478.0]
["2019-06-25T06:47:00.000000000","2019-06-25T13:47:00.000000000",1133,957.75]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1022,54.76748]
["2019-06-25T06:47:15.000000000","2019-06-25T13:47:15.000000000",1130,768353060.2514]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1021,276.7896]
["2019-06-25T06:47:30.000000000","2019-06-25T13:47:30.000000000",1016,479100.0]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1019,60260.12]
["2019-06-25T06:47:45.000000000","2019-06-25T13:47:45.000000000",1018,478062.5]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1017,479735.4]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1020,2775479.0]
["2019-06-25T06:48:00.000000000","2019-06-25T13:48:00.000000000",1133,957.8208]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1022,54.20369]
["2019-06-25T06:48:15.000000000","2019-06-25T13:48:15.000000000",1130,767170427.9379]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1021,276.4922]
["2019-06-25T06:48:30.000000000","2019-06-25T13:48:30.000000000",1016,479100.0]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1019,61360.09]
["2019-06-25T06:48:45.000000000","2019-06-25T13:48:45.000000000",1018,479935.4]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1017,479587.5]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1020,2775480.0]
["2019-06-25T06:49:00.000000000","2019-06-25T13:49:00.000000000",1133,959.4417]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1022,54.03041]
["2019-06-25T06:49:15.000000000","2019-06-25T13:49:15.000000000",1130,767897880.108]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1021,276.5499]
["2019-06-25T06:49:30.000000000","2019-06-25T13:49:30.000000000",1016,479000.0]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1019,62513.46]
["2019-06-25T06:49:45.000000000","2019-06-25T13:49:45.000000000",1018,479852.10000000003]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1017,479929.19999999995]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1020,2775480.0]
["2019-06-25T06:50:00.000000000","2019-06-25T13:50:00.000000000",1133,958.4438]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1022,54.00825]
["2019-06-25T06:50:15.000000000","2019-06-25T13:50:15.000000000",1130,767380252.0255]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1021,276.7275]
["2019-06-25T06:50:30.000000000","2019-06-25T13:50:30.000000000",1016,478800.0]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1019,63140.02]
["2019-06-25T06:50:45.000000000","2019-06-25T13:50:45.000000000",1018,479829.2]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1017,479736.5]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1020,2775481.0]
["2019-06-25T06:51:00.000000000","2019-06-25T13:51:00.000000000",1133,959.5948]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1022,55.37809]
["2019-06-25T06:51:15.000000000","2019-06-25T13:51:15.000000000",1130,767670012.2419]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1021,276.5899]
["2019-06-25T06:51:30.000000000","2019-06-25T13:51:30.000000000",1016,478500.0]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1019,60820.1]
["2019-06-25T06:51:45.000000000","2019-06-25T13:51:45.000000000",1018,479872.9]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1017,479697.9]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1020,2775482.0]
["2019-06-25T06:52:00.000000000","2019-06-25T13:52:00.000000000",1133,958.3208]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1022,58.29062]
["2019-06-25T06:52:15.000000000","2019-06-25T13:52:15.000000000",1130,767805732.3534]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1021,276.8385]
["2019-06-25T06:52:30.000000000","2019-06-25T13:52:30.000000000",1016,478100.0]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1019,58240.119999999995]
["2019-06-25T06:52:45.000000000","2019-06-25T13:52:45.000000000",1018,478593.8]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1017,479589.60000000003]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1020,2775483.0]
["2019-06-25T06:53:00.000000000","2019-06-25T13:53:00.000000000",1133,957.8542]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1022,60.67266]
["2019-06-25T06:53:15.000000000","2019-06-25T13:53:15.000000000",1130,767116023.9183]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1021,276.4257]
["2019-06-25T06:53:30.000000000","2019-06-25T13:53:30.000000000",1016,479300.0]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1019,57700.200000000004]
["2019-06-25T06:53:45.000000000","2019-06-25T13:53:45.000000000",1018,478275.0]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1017,479965.6]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1020,2775483.0]
["2019-06-25T06:54:00.000000000","2019-06-25T13:54:00.000000000",1133,958.4677]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1022,63.10358]
["2019-06-25T06:54:15.000000000","2019-06-25T13:54:15.000000000",1130,768594801.2607]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1021,276.9229]
["2019-06-25T06:54:30.000000000","2019-06-25T13:54:30.000000000",1016,479600.0]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1019,58206.740000000005]
["2019-06-25T06:54:45.000000000","2019-06-25T13:54:45.000000000",1018,480160.39999999997]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1017,479840.6]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1020,2775484.0]
["2019-06-25T06:55:00.000000000","2019-06-25T13:55:00.000000000",1133,959.0468]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1022,71.77934]
["2019-06-25T06:55:15.000000000","2019-06-25T13:55:15.000000000",1130,768527356.374]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1021,276.7897]
["2019-06-25T06:55:30.000000000","2019-06-25T13:55:30.000000000",1016,479600.0]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1019,59260.12]
["2019-06-25T06:55:45.000000000","2019-06-25T13:55:45.000000000",1018,479579.2]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1017,479940.60000000003]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1020,2775485.0]
["2019-06-25T06:56:00.000000000","2019-06-25T13:56:00.000000000",1133,960.6802]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1022,73.94387]
["2019-06-25T06:56:15.000000000","2019-06-25T13:56:15.000000000",1130,769033048.623]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1021,276.9051]
["2019-06-25T06:56:30.000000000","2019-06-25T13:56:30.000000000",1016,479400.0]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1019,60966.86]
["2019-06-25T06:56:45.000000000","2019-06-25T13:56:45.000000000",1018,478445.80000000005]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1017,479722.89999999997]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1020,2775486.0]
["2019-06-25T06:57:00.000000000","2019-06-25T13:57:00.000000000",1133,958.3208]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1022,74.14811]
["2019-06-25T06:57:15.000000000","2019-06-25T13:57:15.000000000",1130,768694438.7408]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1021,277.1693]
["2019-06-25T06:57:30.000000000","2019-06-25T13:57:30.000000000",1016,479400.0]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1019,62666.81]
["2019-06-25T06:57:45.000000000","2019-06-25T13:57:45.000000000",1018,480383.30000000005]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1017,481378.10000000003]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1020,2775487.0]
["2019-06-25T06:58:00.000000000","2019-06-25T13:58:00.000000000",1133,962.6073]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1022,75.22474]
["2019-06-25T06:58:15.000000000","2019-06-25T13:58:15.000000000",1130,769150173.7062]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1021,277.0871]
["2019-06-25T06:58:30.000000000","2019-06-25T13:58:30.000000000",1016,479900.0]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1019,63540.170000000006]
["2019-06-25T06:58:45.000000000","2019-06-25T13:58:45.000000000",1018,479383.30000000005]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1017,479947.9]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1020,2775489.0]
["2019-06-25T06:59:00.000000000","2019-06-25T13:59:00.000000000",1133,958.6875]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1022,75.83088]
["2019-06-25T06:59:15.000000000","2019-06-25T13:59:15.000000000",1130,769187919.504]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1021,277.0539]
["2019-06-25T06:59:30.000000000","2019-06-25T13:59:30.000000000",1016,479600.0]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1019,60666.86]
["2019-06-25T06:59:45.000000000","2019-06-25T13:59:45.000000000",1018,480852.10000000003]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1017,479637.5]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1020,2775490.0]
["2019-06-25T07:00:00.000000000","2019-06-25T14:00:00.000000000",1133,960.7104]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1022,76.72332]
["2019-06-25T07:00:15.000000000","2019-06-25T14:00:15.000000000",1130,768504315.904]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1021,276.8896]
["2019-06-25T07:00:30.000000000","2019-06-25T14:00:30.000000000",1016,479100.0]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1019,58093.43]
["2019-06-25T07:00:45.000000000","2019-06-25T14:00:45.000000000",1018,478531.3]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1017,479719.80000000005]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1020,2775491.0]
["2019-06-25T07:01:00.000000000","2019-06-25T14:01:00.000000000",1133,958.4802]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1022,77.96206]
["2019-06-25T07:01:15.000000000","2019-06-25T14:01:15.000000000",1130,768510976.4229]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1021,276.8519]
["2019-06-25T07:01:30.000000000","2019-06-25T14:01:30.000000000",1016,479200.0]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1019,58200.200000000004]
["2019-06-25T07:01:45.000000000","2019-06-25T14:01:45.000000000",1018,478414.60000000003]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1017,479721.9]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1020,2775492.0]
["2019-06-25T07:02:00.000000000","2019-06-25T14:02:00.000000000",1133,958.3011]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1022,77.44035]
["2019-06-25T07:02:15.000000000","2019-06-25T14:02:15.000000000",1130,768338340.1632]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1021,276.9228]
["2019-06-25T07:02:30.000000000","2019-06-25T14:02:30.000000000",1016,479200.0]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1019,59113.43]
["2019-06-25T07:02:45.000000000","2019-06-25T14:02:45.000000000",1018,478970.8]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1017,479915.6]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1020,2775493.0]
["2019-06-25T07:03:00.000000000","2019-06-25T14:03:00.000000000",1133,959.0239]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1022,82.05132]
["2019-06-25T07:03:15.000000000","2019-06-25T14:03:15.000000000",1130,768967266.1573]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1021,277.0561]
["2019-06-25T07:03:30.000000000","2019-06-25T14:03:30.000000000",1016,479900.0]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1019,60720.07]
["2019-06-25T07:03:45.000000000","2019-06-25T14:03:45.000000000",1018,478833.3]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1017,479727.10000000003]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1020,2775493.0]
["2019-06-25T07:04:00.000000000","2019-06-25T14:04:00.000000000",1133,958.3167]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1022,83.40107]
["2019-06-25T07:04:15.000000000","2019-06-25T14:04:15.000000000",1130,768770205.59]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1021,276.8873]
["2019-06-25T07:04:30.000000000","2019-06-25T14:04:30.000000000",1016,479200.0]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1019,62806.840000000004]
["2019-06-25T07:04:45.000000000","2019-06-25T14:04:45.000000000",1018,479937.5]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1017,479820.80000000005]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1020,2775494.0]
["2019-06-25T07:05:00.000000000","2019-06-25T14:05:00.000000000",1133,958.4062]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1022,78.78343]
["2019-06-25T07:05:15.000000000","2019-06-25T14:05:15.000000000",1130,768228705.1912]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1021,276.5766]
["2019-06-25T07:05:30.000000000","2019-06-25T14:05:30.000000000",1016,479100.0]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1019,61673.4]
["2019-06-25T07:05:45.000000000","2019-06-25T14:05:45.000000000",1018,478408.3]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1017,479788.5]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1020,2775496.0]
["2019-06-25T07:06:00.000000000","2019-06-25T14:06:00.000000000",1133,957.9448]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1022,79.3296]
["2019-06-25T07:06:15.000000000","2019-06-25T14:06:15.000000000",1130,768413553.2248]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1021,276.9451]
["2019-06-25T07:06:30.000000000","2019-06-25T14:06:30.000000000",1016,479800.0]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1019,58786.72]
["2019-06-25T07:06:45.000000000","2019-06-25T14:06:45.000000000",1018,480504.2]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1017,481799.0]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1020,2775497.0]
["2019-06-25T07:07:00.000000000","2019-06-25T14:07:00.000000000",1133,963.0094]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1022,101.4985]
["2019-06-25T07:07:15.000000000","2019-06-25T14:07:15.000000000",1130,769208732.0148]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1021,277.5978]
["2019-06-25T07:07:30.000000000","2019-06-25T14:07:30.000000000",1016,481300.0]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1019,59120.1]
["2019-06-25T07:07:45.000000000","2019-06-25T14:07:45.000000000",1018,481166.7]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1017,479880.2]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1020,2775499.0]
["2019-06-25T07:08:00.000000000","2019-06-25T14:08:00.000000000",1133,959.0365]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1022,99.66699]
["2019-06-25T07:08:15.000000000","2019-06-25T14:08:15.000000000",1130,769616174.6]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1021,276.8807]
["2019-06-25T07:08:30.000000000","2019-06-25T14:08:30.000000000",1016,479300.0]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1019,60953.4]
["2019-06-25T07:08:45.000000000","2019-06-25T14:08:45.000000000",1018,479522.89999999997]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1017,479618.7]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1020,2775500.0]
["2019-06-25T07:09:00.000000000","2019-06-25T14:09:00.000000000",1133,959.3333]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1022,76.12391]
["2019-06-25T07:09:15.000000000","2019-06-25T14:09:15.000000000",1130,766751025.95]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1021,276.4878]
["2019-06-25T07:09:30.000000000","2019-06-25T14:09:30.000000000",1016,479300.0]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1019,60440.07]
["2019-06-25T07:09:45.000000000","2019-06-25T14:09:45.000000000",1018,478114.6]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1017,479794.8]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1020,2775502.0]
["2019-06-25T07:10:00.000000000","2019-06-25T14:10:00.000000000",1133,957.974]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1022,82.98375]
["2019-06-25T07:10:15.000000000","2019-06-25T14:10:15.000000000",1130,768113239.745]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1021,276.6232]
["2019-06-25T07:10:30.000000000","2019-06-25T14:10:30.000000000",1016,479100.0]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1019,59346.76]
["2019-06-25T07:10:45.000000000","2019-06-25T14:10:45.000000000",1018,479752.1]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1017,479807.3]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1020,2775503.0]
["2019-06-25T07:11:00.000000000","2019-06-25T14:11:00.000000000",1133,958.3573]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1022,83.36775]
["2019-06-25T07:11:15.000000000","2019-06-25T14:11:15.000000000",1130,767836243.7428]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1021,276.7563]
["2019-06-25T07:11:30.000000000","2019-06-25T14:11:30.000000000",1016,479500.0]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1019,59200.200000000004]
["2019-06-25T07:11:45.000000000","2019-06-25T14:11:45.000000000",1018,478620.8]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1017,479783.3]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1020,2775504.0]
["2019-06-25T07:12:00.000000000","2019-06-25T14:12:00.000000000",1133,957.925]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1022,82.23112]
["2019-06-25T07:12:15.000000000","2019-06-25T14:12:15.000000000",1130,767971964.9856]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1021,276.5566]
["2019-06-25T07:12:30.000000000","2019-06-25T14:12:30.000000000",1016,479500.0]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1019,59606.77]
["2019-06-25T07:12:45.000000000","2019-06-25T14:12:45.000000000",1018,478258.30000000005]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1017,479822.9]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1020,2775505.0]
["2019-06-25T07:13:00.000000000","2019-06-25T14:13:00.000000000",1133,958.0271]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1022,79.75803]
["2019-06-25T07:13:15.000000000","2019-06-25T14:13:15.000000000",1130,768736338.2085]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1021,277.1005]
["2019-06-25T07:13:30.000000000","2019-06-25T14:13:30.000000000",1016,479400.0]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1019,60253.450000000004]
["2019-06-25T07:13:45.000000000","2019-06-25T14:13:45.000000000",1018,478566.7]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1017,479920.8]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1020,2775506.0]
["2019-06-25T07:14:00.000000000","2019-06-25T14:14:00.000000000",1133,958.0229]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1022,77.63128]
["2019-06-25T07:14:15.000000000","2019-06-25T14:14:15.000000000",1130,768163473.1912]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1021,276.8518]
["2019-06-25T07:14:30.000000000","2019-06-25T14:14:30.000000000",1016,479500.0]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1019,60446.74]
["2019-06-25T07:14:45.000000000","2019-06-25T14:14:45.000000000",1018,479283.3]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1017,479786.5]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1020,2775507.0]
["2019-06-25T07:15:00.000000000","2019-06-25T14:15:00.000000000",1133,959.674]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1022,79.42284]
["2019-06-25T07:15:15.000000000","2019-06-25T14:15:15.000000000",1130,768564255.6165]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1021,276.8318]
["2019-06-25T07:15:30.000000000","2019-06-25T14:15:30.000000000",1016,479300.0]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1019,60146.810000000005]
["2019-06-25T07:15:45.000000000","2019-06-25T14:15:45.000000000",1018,479847.89999999997]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1017,479631.3]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1020,2775508.0]
["2019-06-25T07:16:00.000000000","2019-06-25T14:16:00.000000000",1133,959.4688]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1022,76.69007]
["2019-06-25T07:16:15.000000000","2019-06-25T14:16:15.000000000",1130,767862329.002]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1021,276.6565]
["2019-06-25T07:16:30.000000000","2019-06-25T14:16:30.000000000",1016,479200.0]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1019,59446.74]
["2019-06-25T07:16:45.000000000","2019-06-25T14:16:45.000000000",1018,478131.3]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1017,479671.89999999997]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1020,2775509.0]
["2019-06-25T07:17:00.000000000","2019-06-25T14:17:00.000000000",1133,957.7136]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1022,77.10732]
["2019-06-25T07:17:15.000000000","2019-06-25T14:17:15.000000000",1130,768066049.647]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1021,276.5366]
["2019-06-25T07:17:30.000000000","2019-06-25T14:17:30.000000000",1016,478900.0]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1019,59400.149999999994]
["2019-06-25T07:17:45.000000000","2019-06-25T14:17:45.000000000",1018,482022.89999999997]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1017,481852.10000000003]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1020,2775511.0]
["2019-06-25T07:18:00.000000000","2019-06-25T14:18:00.000000000",1133,963.4063]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1022,72.6807]
["2019-06-25T07:18:15.000000000","2019-06-25T14:18:15.000000000",1130,772280939.8302]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1021,278.5124]
["2019-06-25T07:18:30.000000000","2019-06-25T14:18:30.000000000",1016,482400.0]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1019,59600.1]
["2019-06-25T07:18:45.000000000","2019-06-25T14:18:45.000000000",1018,482852.10000000003]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1017,483458.3]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1020,2775511.0]
["2019-06-25T07:19:00.000000000","2019-06-25T14:19:00.000000000",1133,966.325]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1022,71.31316]
["2019-06-25T07:19:15.000000000","2019-06-25T14:19:15.000000000",1130,772835765.376]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1021,278.1417]
["2019-06-25T07:19:30.000000000","2019-06-25T14:19:30.000000000",1016,481800.0]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1019,60006.79]
["2019-06-25T07:19:45.000000000","2019-06-25T14:19:45.000000000",1018,480312.5]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1017,481599.0]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1020,2775512.0]
["2019-06-25T07:20:00.000000000","2019-06-25T14:20:00.000000000",1133,961.6719]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1022,67.033]
["2019-06-25T07:20:15.000000000","2019-06-25T14:20:15.000000000",1130,771560140.0608]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1021,278.0418]
["2019-06-25T07:20:30.000000000","2019-06-25T14:20:30.000000000",1016,480700.0]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1019,60300.049999999996]
["2019-06-25T07:20:45.000000000","2019-06-25T14:20:45.000000000",1018,481616.69999999995]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1017,481731.3]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1020,2775512.0]
["2019-06-25T07:21:00.000000000","2019-06-25T14:21:00.000000000",1133,962.4626]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1022,67.033]
["2019-06-25T07:21:15.000000000","2019-06-25T14:21:15.000000000",1130,771690034.5063]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1021,277.6866]
["2019-06-25T07:21:30.000000000","2019-06-25T14:21:30.000000000",1016,481200.0]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1019,60046.71]
["2019-06-25T07:21:45.000000000","2019-06-25T14:21:45.000000000",1018,480137.5]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1017,481860.4]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1020,2775514.0]
["2019-06-25T07:22:00.000000000","2019-06-25T14:22:00.000000000",1133,961.9104]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1022,62.43092]
["2019-06-25T07:22:15.000000000","2019-06-25T14:22:15.000000000",1130,771222083.6445]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1021,278.2549]
["2019-06-25T07:22:30.000000000","2019-06-25T14:22:30.000000000",1016,481200.0]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1019,59393.36]
["2019-06-25T07:22:45.000000000","2019-06-25T14:22:45.000000000",1018,480375.0]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1017,481680.2]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1020,2775515.0]
["2019-06-25T07:23:00.000000000","2019-06-25T14:23:00.000000000",1133,962.101]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1022,59.59817]
["2019-06-25T07:23:15.000000000","2019-06-25T14:23:15.000000000",1130,771376402.2785]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1021,277.7775]
["2019-06-25T07:23:30.000000000","2019-06-25T14:23:30.000000000",1016,481200.0]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1019,59100.1]
["2019-06-25T07:23:45.000000000","2019-06-25T14:23:45.000000000",1018,481697.9]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1017,481744.8]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1020,2775516.0]
["2019-06-25T07:24:00.000000000","2019-06-25T14:24:00.000000000",1133,962.1865]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1022,58.06415]
["2019-06-25T07:24:15.000000000","2019-06-25T14:24:15.000000000",1130,771598443.9288]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1021,277.7953]
["2019-06-25T07:24:30.000000000","2019-06-25T14:24:30.000000000",1016,481200.0]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1019,59200.200000000004]
["2019-06-25T07:24:45.000000000","2019-06-25T14:24:45.000000000",1018,480514.6]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1017,481532.30000000005]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1020,2775516.0]
["2019-06-25T07:25:00.000000000","2019-06-25T14:25:00.000000000",1133,963.7698]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1022,57.77558]
["2019-06-25T07:25:15.000000000","2019-06-25T14:25:15.000000000",1130,770637005.1864]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1021,277.6554]
["2019-06-25T07:25:30.000000000","2019-06-25T14:25:30.000000000",1016,483000.0]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1019,59606.77]
["2019-06-25T07:25:45.000000000","2019-06-25T14:25:45.000000000",1018,482560.4]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1017,483541.7]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1020,2775517.0]
["2019-06-25T07:26:00.000000000","2019-06-25T14:26:00.000000000",1133,966.8271]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1022,60.12878]
["2019-06-25T07:26:15.000000000","2019-06-25T14:26:15.000000000",1130,773989553.5858]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1021,278.6478]
["2019-06-25T07:26:30.000000000","2019-06-25T14:26:30.000000000",1016,482600.0]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1019,60506.79]
["2019-06-25T07:26:45.000000000","2019-06-25T14:26:45.000000000",1018,483812.5]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1017,483743.7]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1020,2775518.0]
["2019-06-25T07:27:00.000000000","2019-06-25T14:27:00.000000000",1133,967.4874]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1022,63.80292]
["2019-06-25T07:27:15.000000000","2019-06-25T14:27:15.000000000",1130,773502727.7286]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1021,278.6877]
["2019-06-25T07:27:30.000000000","2019-06-25T14:27:30.000000000",1016,482600.0]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1019,61253.450000000004]
["2019-06-25T07:27:45.000000000","2019-06-25T14:27:45.000000000",1018,483637.5]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1017,483925.0]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1020,2775519.0]
["2019-06-25T07:28:00.000000000","2019-06-25T14:28:00.000000000",1133,967.4646]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1022,64.8685]
["2019-06-25T07:28:15.000000000","2019-06-25T14:28:15.000000000",1130,773872983.099]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1021,278.821]
["2019-06-25T07:28:30.000000000","2019-06-25T14:28:30.000000000",1016,482900.0]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1019,60993.46]
["2019-06-25T07:28:45.000000000","2019-06-25T14:28:45.000000000",1018,483220.8]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1017,483595.8]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1020,2775520.0]
["2019-06-25T07:29:00.000000000","2019-06-25T14:29:00.000000000",1133,967.1854]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1022,69.65704]
["2019-06-25T07:29:15.000000000","2019-06-25T14:29:15.000000000",1130,774076429.984]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1021,278.9875]
["2019-06-25T07:29:30.000000000","2019-06-25T14:29:30.000000000",1016,482900.0]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1019,59786.72]
["2019-06-25T07:29:45.000000000","2019-06-25T14:29:45.000000000",1018,482514.6]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1017,483704.2]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1020,2775521.0]
["2019-06-25T07:30:00.000000000","2019-06-25T14:30:00.000000000",1133,968.0104]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1022,91.42191]
["2019-06-25T07:30:15.000000000","2019-06-25T14:30:15.000000000",1130,775377040.4667]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1021,279.3982]
["2019-06-25T07:30:30.000000000","2019-06-25T14:30:30.000000000",1016,484200.0]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1019,59760.12]
["2019-06-25T07:30:45.000000000","2019-06-25T14:30:45.000000000",1018,485412.5]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1017,485678.1]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1020,2775523.0]
["2019-06-25T07:31:00.000000000","2019-06-25T14:31:00.000000000",1133,970.7948]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1022,102.8239]
["2019-06-25T07:31:15.000000000","2019-06-25T14:31:15.000000000",1130,776837801.8424]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1021,279.7245]
["2019-06-25T07:31:30.000000000","2019-06-25T14:31:30.000000000",1016,484000.0]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1019,60960.079999999994]
["2019-06-25T07:31:45.000000000","2019-06-25T14:31:45.000000000",1018,483304.19999999995]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1017,483787.5]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1020,2775524.0]
["2019-06-25T07:32:00.000000000","2019-06-25T14:32:00.000000000",1133,966.6583]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1022,95.16924]
["2019-06-25T07:32:15.000000000","2019-06-25T14:32:15.000000000",1130,775242155.4312]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1021,279.3804]
["2019-06-25T07:32:30.000000000","2019-06-25T14:32:30.000000000",1016,483700.0]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1019,61093.43]
["2019-06-25T07:32:45.000000000","2019-06-25T14:32:45.000000000",1018,483416.7]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1017,483736.5]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1020,2775525.0]
["2019-06-25T07:33:00.000000000","2019-06-25T14:33:00.000000000",1133,966.6386]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1022,82.34431]
["2019-06-25T07:33:15.000000000","2019-06-25T14:33:15.000000000",1130,775273522.3974]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1021,279.2783]
["2019-06-25T07:33:30.000000000","2019-06-25T14:33:30.000000000",1016,483800.0]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1019,59533.380000000005]
["2019-06-25T07:33:45.000000000","2019-06-25T14:33:45.000000000",1018,483035.39999999997]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1017,483672.9]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1020,2775526.0]
["2019-06-25T07:34:00.000000000","2019-06-25T14:34:00.000000000",1133,966.2562]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1022,84.48216]
["2019-06-25T07:34:15.000000000","2019-06-25T14:34:15.000000000",1130,775446160.1146]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1021,279.3338]
["2019-06-25T07:34:30.000000000","2019-06-25T14:34:30.000000000",1016,483900.0]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1019,58600.1]
["2019-06-25T07:34:45.000000000","2019-06-25T14:34:45.000000000",1018,485041.7]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1017,484001.0]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1020,2775528.0]
["2019-06-25T07:35:00.000000000","2019-06-25T14:35:00.000000000",1133,967.5572]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1022,100.686]
["2019-06-25T07:35:15.000000000","2019-06-25T14:35:15.000000000",1130,775495845.7344]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1021,279.5247]
["2019-06-25T07:35:30.000000000","2019-06-25T14:35:30.000000000",1016,484100.0]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1019,59666.81]
["2019-06-25T07:35:45.000000000","2019-06-25T14:35:45.000000000",1018,485352.10000000003]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1017,485758.30000000005]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1020,2775529.0]
["2019-06-25T07:36:00.000000000","2019-06-25T14:36:00.000000000",1133,970.1166]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1022,107.5835]
["2019-06-25T07:36:15.000000000","2019-06-25T14:36:15.000000000",1130,776475886.8762]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1021,279.9109]
["2019-06-25T07:36:30.000000000","2019-06-25T14:36:30.000000000",1016,484200.0]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1019,61666.81]
["2019-06-25T07:36:45.000000000","2019-06-25T14:36:45.000000000",1018,484512.5]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1017,485696.9]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1020,2775531.0]
["2019-06-25T07:37:00.000000000","2019-06-25T14:37:00.000000000",1133,970.699]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1022,110.9003]
["2019-06-25T07:37:15.000000000","2019-06-25T14:37:15.000000000",1130,776390127.3777]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1021,279.2295]
["2019-06-25T07:37:30.000000000","2019-06-25T14:37:30.000000000",1016,483800.0]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1019,61933.53]
["2019-06-25T07:37:45.000000000","2019-06-25T14:37:45.000000000",1018,482485.4]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1017,483833.3]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1020,2775532.0]
["2019-06-25T07:38:00.000000000","2019-06-25T14:38:00.000000000",1133,966.3604]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1022,98.73905]
["2019-06-25T07:38:15.000000000","2019-06-25T14:38:15.000000000",1130,775453942.6076]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1021,279.5447]
["2019-06-25T07:38:30.000000000","2019-06-25T14:38:30.000000000",1016,483600.0]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1019,59080.09]
["2019-06-25T07:38:45.000000000","2019-06-25T14:38:45.000000000",1018,482350.0]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1017,483652.10000000003]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1020,2775533.0]
["2019-06-25T07:39:00.000000000","2019-06-25T14:39:00.000000000",1133,965.8438]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1022,90.33408]
["2019-06-25T07:39:15.000000000","2019-06-25T14:39:15.000000000",1130,774616290.1182]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1021,278.6211]
["2019-06-25T07:39:30.000000000","2019-06-25T14:39:30.000000000",1016,483100.0]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1019,58200.200000000004]
["2019-06-25T07:39:45.000000000","2019-06-25T14:39:45.000000000",1018,482283.3]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1017,483951.0]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1020,2775534.0]
["2019-06-25T07:40:00.000000000","2019-06-25T14:40:00.000000000",1133,966.2343]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1022,86.71325]
["2019-06-25T07:40:15.000000000","2019-06-25T14:40:15.000000000",1130,773322336.1674]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1021,278.9231]
["2019-06-25T07:40:30.000000000","2019-06-25T14:40:30.000000000",1016,483000.0]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1019,58506.79]
["2019-06-25T07:40:45.000000000","2019-06-25T14:40:45.000000000",1018,482193.8]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1017,483720.8]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1020,2775536.0]
["2019-06-25T07:41:00.000000000","2019-06-25T14:41:00.000000000",1133,967.2229]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1022,83.51649]
["2019-06-25T07:41:15.000000000","2019-06-25T14:41:15.000000000",1130,774709273.6416]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1021,278.9253]
["2019-06-25T07:41:30.000000000","2019-06-25T14:41:30.000000000",1016,483100.0]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1019,59613.43]
["2019-06-25T07:41:45.000000000","2019-06-25T14:41:45.000000000",1018,483831.2]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1017,483771.9]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1020,2775537.0]
["2019-06-25T07:42:00.000000000","2019-06-25T14:42:00.000000000",1133,966.3844]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1022,77.72225]
["2019-06-25T07:42:15.000000000","2019-06-25T14:42:15.000000000",1130,774801978.1443]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1021,279.0119]
["2019-06-25T07:42:30.000000000","2019-06-25T14:42:30.000000000",1016,483300.0]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1019,60860.09]
["2019-06-25T07:42:45.000000000","2019-06-25T14:42:45.000000000",1018,482185.4]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1017,483551.10000000003]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1020,2775538.0]
["2019-06-25T07:43:00.000000000","2019-06-25T14:43:00.000000000",1133,965.6094]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1022,92.07903]
["2019-06-25T07:43:15.000000000","2019-06-25T14:43:15.000000000",1130,773995408.4016]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1021,278.9142]
["2019-06-25T07:43:30.000000000","2019-06-25T14:43:30.000000000",1016,483400.0]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1019,61653.48]
["2019-06-25T07:43:45.000000000","2019-06-25T14:43:45.000000000",1018,482700.0]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1017,483828.10000000003]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1020,2775540.0]
["2019-06-25T07:44:00.000000000","2019-06-25T14:44:00.000000000",1133,966.5656]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1022,99.23409]
["2019-06-25T07:44:15.000000000","2019-06-25T14:44:15.000000000",1130,775745666.544]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1021,279.5691]
["2019-06-25T07:44:30.000000000","2019-06-25T14:44:30.000000000",1016,484100.0]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1019,60640.02]
["2019-06-25T07:44:45.000000000","2019-06-25T14:44:45.000000000",1018,483845.8]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1017,483833.3]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1020,2775541.0]
["2019-06-25T07:45:00.000000000","2019-06-25T14:45:00.000000000",1133,966.4]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1022,97.61792]
["2019-06-25T07:45:15.000000000","2019-06-25T14:45:15.000000000",1130,773453904.2798]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1021,278.9608]
["2019-06-25T07:45:30.000000000","2019-06-25T14:45:30.000000000",1016,483300.0]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1019,59540.170000000006]
["2019-06-25T07:45:45.000000000","2019-06-25T14:45:45.000000000",1018,483858.3]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1017,483701.0]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1020,2775543.0]
["2019-06-25T07:46:00.000000000","2019-06-25T14:46:00.000000000",1133,966.2468]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1022,99.9467]
["2019-06-25T07:46:15.000000000","2019-06-25T14:46:15.000000000",1130,774945483.315]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1021,279.2206]
["2019-06-25T07:46:30.000000000","2019-06-25T14:46:30.000000000",1016,483900.0]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1019,59306.840000000004]
["2019-06-25T07:46:45.000000000","2019-06-25T14:46:45.000000000",1018,482225.0]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1017,483818.8]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1020,2775544.0]
["2019-06-25T07:47:00.000000000","2019-06-25T14:47:00.000000000",1133,966.0813]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1022,104.9462]
["2019-06-25T07:47:15.000000000","2019-06-25T14:47:15.000000000",1130,774767295.0408]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1021,279.063]
["2019-06-25T07:47:30.000000000","2019-06-25T14:47:30.000000000",1016,483500.0]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1019,60260.12]
["2019-06-25T07:47:45.000000000","2019-06-25T14:47:45.000000000",1018,484645.8]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1017,485695.80000000005]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1020,2775545.0]
["2019-06-25T07:48:00.000000000","2019-06-25T14:48:00.000000000",1133,971.4771]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1022,127.7056]
["2019-06-25T07:48:15.000000000","2019-06-25T14:48:15.000000000",1130,777299703.885]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1021,280.053]
["2019-06-25T07:48:30.000000000","2019-06-25T14:48:30.000000000",1016,485200.0]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1019,61613.43]
["2019-06-25T07:48:45.000000000","2019-06-25T14:48:45.000000000",1018,484177.1]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1017,485654.2]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1020,2775547.0]
["2019-06-25T07:49:00.000000000","2019-06-25T14:49:00.000000000",1133,969.7709]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1022,141.5317]
["2019-06-25T07:49:15.000000000","2019-06-25T14:49:15.000000000",1130,777756286.3631]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1021,280.3661]
["2019-06-25T07:49:30.000000000","2019-06-25T14:49:30.000000000",1016,485300.0]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1019,61840.1]
["2019-06-25T07:49:45.000000000","2019-06-25T14:49:45.000000000",1018,484416.7]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1017,485647.89999999997]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1020,2775549.0]
["2019-06-25T07:50:00.000000000","2019-06-25T14:50:00.000000000",1133,970.1708]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1022,149.1174]
["2019-06-25T07:50:15.000000000","2019-06-25T14:50:15.000000000",1130,778040507.9055]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1021,280.3195]
["2019-06-25T07:50:30.000000000","2019-06-25T14:50:30.000000000",1016,485000.0]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1019,60693.41]
["2019-06-25T07:50:45.000000000","2019-06-25T14:50:45.000000000",1018,484481.3]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1017,485625.0]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1020,2775551.0]
["2019-06-25T07:51:00.000000000","2019-06-25T14:51:00.000000000",1133,969.8687]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1022,156.0638]
["2019-06-25T07:51:15.000000000","2019-06-25T14:51:15.000000000",1130,778620606.5664]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1021,280.4017]
["2019-06-25T07:51:30.000000000","2019-06-25T14:51:30.000000000",1016,485400.0]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1019,60353.44]
["2019-06-25T07:51:45.000000000","2019-06-25T14:51:45.000000000",1018,484462.5]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1017,487533.3]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1020,2775554.0]
["2019-06-25T07:52:00.000000000","2019-06-25T14:52:00.000000000",1133,974.1021]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1022,176.5988]
["2019-06-25T07:52:15.000000000","2019-06-25T14:52:15.000000000",1130,778732189.7828]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1021,280.8922]
["2019-06-25T07:52:30.000000000","2019-06-25T14:52:30.000000000",1016,485900.0]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1019,61160.03]
["2019-06-25T07:52:45.000000000","2019-06-25T14:52:45.000000000",1018,485602.10000000003]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1017,485823.89999999997]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1020,2775556.0]
["2019-06-25T07:53:00.000000000","2019-06-25T14:53:00.000000000",1133,970.7239]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1022,179.5248]
["2019-06-25T07:53:15.000000000","2019-06-25T14:53:15.000000000",1130,779281203.9949]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1021,280.5593]
["2019-06-25T07:53:30.000000000","2019-06-25T14:53:30.000000000",1016,485900.0]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1019,61700.200000000004]
["2019-06-25T07:53:45.000000000","2019-06-25T14:53:45.000000000",1018,486404.2]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1017,487707.3]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1020,2775558.0]
["2019-06-25T07:54:00.000000000","2019-06-25T14:54:00.000000000",1133,974.7365]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1022,180.3973]
["2019-06-25T07:54:15.000000000","2019-06-25T14:54:15.000000000",1130,779793301.05]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1021,280.9011]
["2019-06-25T07:54:30.000000000","2019-06-25T14:54:30.000000000",1016,486200.0]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1019,60993.46]
["2019-06-25T07:54:45.000000000","2019-06-25T14:54:45.000000000",1018,485491.69999999995]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1017,485966.7]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1020,2775561.0]
["2019-06-25T07:55:00.000000000","2019-06-25T14:55:00.000000000",1133,970.7959]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1022,178.9076]
["2019-06-25T07:55:15.000000000","2019-06-25T14:55:15.000000000",1130,778721663.7357]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1021,280.5215]
["2019-06-25T07:55:30.000000000","2019-06-25T14:55:30.000000000",1016,485700.0]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1019,60446.74]
["2019-06-25T07:55:45.000000000","2019-06-25T14:55:45.000000000",1018,484868.7]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1017,485762.5]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1020,2775564.0]
["2019-06-25T07:56:00.000000000","2019-06-25T14:56:00.000000000",1133,970.5833]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1022,179.4737]
["2019-06-25T07:56:15.000000000","2019-06-25T14:56:15.000000000",1130,778611482.8668]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1021,280.4415]
["2019-06-25T07:56:30.000000000","2019-06-25T14:56:30.000000000",1016,485600.0]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1019,60300.049999999996]
["2019-06-25T07:56:45.000000000","2019-06-25T14:56:45.000000000",1018,484568.8]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1017,485759.4]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1020,2775566.0]
["2019-06-25T07:57:00.000000000","2019-06-25T14:57:00.000000000",1133,970.3073]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1022,183.1656]
["2019-06-25T07:57:15.000000000","2019-06-25T14:57:15.000000000",1130,779117477.6319]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1021,280.628]
["2019-06-25T07:57:30.000000000","2019-06-25T14:57:30.000000000",1016,484900.0]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1019,60400.149999999994]
["2019-06-25T07:57:45.000000000","2019-06-25T14:57:45.000000000",1018,485929.19999999995]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1017,485736.5]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1020,2775568.0]
["2019-06-25T07:58:00.000000000","2019-06-25T14:58:00.000000000",1133,971.6969]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1022,177.4181]
["2019-06-25T07:58:15.000000000","2019-06-25T14:58:15.000000000",1130,777553173.2411]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1021,280.5571]
["2019-06-25T07:58:30.000000000","2019-06-25T14:58:30.000000000",1016,485200.0]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1019,60046.71]
["2019-06-25T07:58:45.000000000","2019-06-25T14:58:45.000000000",1018,484756.3]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1017,485721.9]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1020,2775571.0]
["2019-06-25T07:59:00.000000000","2019-06-25T14:59:00.000000000",1133,970.1136]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1022,190.5471]
["2019-06-25T07:59:15.000000000","2019-06-25T14:59:15.000000000",1130,778028078.6088]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1021,280.3084]
["2019-06-25T07:59:30.000000000","2019-06-25T14:59:30.000000000",1016,485200.0]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1019,60453.4]
["2019-06-25T07:59:45.000000000","2019-06-25T14:59:45.000000000",1018,485195.80000000005]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1017,485698.89999999997]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1020,2775574.0]
["2019-06-25T08:00:00.000000000","2019-06-25T15:00:00.000000000",1133,970.6697]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1022,162.1711]
["2019-06-25T08:00:15.000000000","2019-06-25T15:00:15.000000000",1130,777030545.5794]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1021,279.9531]
["2019-06-25T08:00:30.000000000","2019-06-25T15:00:30.000000000",1016,483600.0]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1019,59486.780000000006]
["2019-06-25T08:00:45.000000000","2019-06-25T15:00:45.000000000",1018,483231.3]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1017,482069.8]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1020,2775576.0]
["2019-06-25T08:01:00.000000000","2019-06-25T15:01:00.000000000",1133,963.2677]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1022,104.6287]
["2019-06-25T08:01:15.000000000","2019-06-25T15:01:15.000000000",1130,771670635.5568]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1021,278.0218]
["2019-06-25T08:01:30.000000000","2019-06-25T15:01:30.000000000",1016,481200.0]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1019,57433.53]
["2019-06-25T08:01:45.000000000","2019-06-25T15:01:45.000000000",1018,481183.3]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1017,481664.60000000003]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1020,2775576.0]
["2019-06-25T08:02:00.000000000","2019-06-25T15:02:00.000000000",1133,962.5729]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1022,86.24706]
["2019-06-25T08:02:15.000000000","2019-06-25T15:02:15.000000000",1130,770623133.2611]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1021,277.6488]
["2019-06-25T08:02:30.000000000","2019-06-25T15:02:30.000000000",1016,481300.0]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1019,55793.509999999995]
["2019-06-25T08:02:45.000000000","2019-06-25T15:02:45.000000000",1018,481302.1]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1017,481678.1]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1020,2775579.0]
["2019-06-25T08:03:00.000000000","2019-06-25T15:03:00.000000000",1133,962.6906]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1022,83.90722]
["2019-06-25T08:03:15.000000000","2019-06-25T15:03:15.000000000",1130,769995297.4641]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1021,277.3558]
["2019-06-25T08:03:30.000000000","2019-06-25T15:03:30.000000000",1016,481900.0]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1019,56060.17]
["2019-06-25T08:03:45.000000000","2019-06-25T15:03:45.000000000",1018,480583.3]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1017,483766.7]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1020,2775579.0]
["2019-06-25T08:04:00.000000000","2019-06-25T15:04:00.000000000",1133,964.6313]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1022,115.6022]
["2019-06-25T08:04:15.000000000","2019-06-25T15:04:15.000000000",1130,773273812.42]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1021,278.7344]
["2019-06-25T08:04:30.000000000","2019-06-25T15:04:30.000000000",1016,483200.0]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1019,58633.43]
["2019-06-25T08:04:45.000000000","2019-06-25T15:04:45.000000000",1018,483285.39999999997]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1017,483866.69999999995]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1020,2775581.0]
["2019-06-25T08:05:00.000000000","2019-06-25T15:05:00.000000000",1133,967.2917]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1022,130.9091]
["2019-06-25T08:05:15.000000000","2019-06-25T15:05:15.000000000",1130,774728497.0278]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1021,279.0297]
["2019-06-25T08:05:30.000000000","2019-06-25T15:05:30.000000000",1016,483300.0]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1019,62633.43]
["2019-06-25T08:05:45.000000000","2019-06-25T15:05:45.000000000",1018,484408.3]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1017,485815.60000000003]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1020,2775583.0]
["2019-06-25T08:06:00.000000000","2019-06-25T15:06:00.000000000",1133,971.5239]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1022,180.0954]
["2019-06-25T08:06:15.000000000","2019-06-25T15:06:15.000000000",1130,776287823.248]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1021,280.2972]
["2019-06-25T08:06:30.000000000","2019-06-25T15:06:30.000000000",1016,485600.0]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1019,65906.69]
["2019-06-25T08:06:45.000000000","2019-06-25T15:06:45.000000000",1018,484802.1]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1017,485706.2]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1020,2775586.0]
["2019-06-25T08:07:00.000000000","2019-06-25T15:07:00.000000000",1133,968.9208]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1022,163.19]
["2019-06-25T08:07:15.000000000","2019-06-25T15:07:15.000000000",1130,776239256.8529]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1021,279.5846]
["2019-06-25T08:07:30.000000000","2019-06-25T15:07:30.000000000",1016,484100.0]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1019,63053.43]
["2019-06-25T08:07:45.000000000","2019-06-25T15:07:45.000000000",1018,482635.4]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1017,485695.80000000005]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1020,2775587.0]
["2019-06-25T08:08:00.000000000","2019-06-25T15:08:00.000000000",1133,968.45]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1022,177.7554]
["2019-06-25T08:08:15.000000000","2019-06-25T15:08:15.000000000",1130,776387473.1987]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1021,279.7201]
["2019-06-25T08:08:30.000000000","2019-06-25T15:08:30.000000000",1016,483600.0]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1019,59633.479999999996]
["2019-06-25T08:08:45.000000000","2019-06-25T15:08:45.000000000",1018,482258.30000000005]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1017,485446.9]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1020,2775591.0]
["2019-06-25T08:09:00.000000000","2019-06-25T15:09:00.000000000",1133,967.7657]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1022,154.5853]
["2019-06-25T08:09:15.000000000","2019-06-25T15:09:15.000000000",1130,775470149.0172]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1021,279.4048]
["2019-06-25T08:09:30.000000000","2019-06-25T15:09:30.000000000",1016,483000.0]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1019,58653.48]
["2019-06-25T08:09:45.000000000","2019-06-25T15:09:45.000000000",1018,483668.8]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1017,483810.4]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1020,2775592.0]
["2019-06-25T08:10:00.000000000","2019-06-25T15:10:00.000000000",1133,967.3333]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1022,140.0]
["2019-06-25T08:10:15.000000000","2019-06-25T15:10:15.000000000",1130,774078192.7875]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1021,278.5656]
["2019-06-25T08:10:30.000000000","2019-06-25T15:10:30.000000000",1016,481600.0]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1019,58846.76]
["2019-06-25T08:10:45.000000000","2019-06-25T15:10:45.000000000",1018,480781.3]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1017,483487.5]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1020,2775594.0]
["2019-06-25T08:11:00.000000000","2019-06-25T15:11:00.000000000",1133,964.1]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1022,123.4698]
["2019-06-25T08:11:15.000000000","2019-06-25T15:11:15.000000000",1130,772914388.46]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1021,278.3681]
["2019-06-25T08:11:30.000000000","2019-06-25T15:11:30.000000000",1016,481500.0]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1019,58500.0]
["2019-06-25T08:11:45.000000000","2019-06-25T15:11:45.000000000",1018,481260.4]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1017,481931.2]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1020,2775596.0]
["2019-06-25T08:12:00.000000000","2019-06-25T15:12:00.000000000",1133,961.5541]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1022,97.12949]
["2019-06-25T08:12:15.000000000","2019-06-25T15:12:15.000000000",1130,770653111.3072]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1021,277.3024]
["2019-06-25T08:12:30.000000000","2019-06-25T15:12:30.000000000",1016,479400.0]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1019,57986.780000000006]
["2019-06-25T08:12:45.000000000","2019-06-25T15:12:45.000000000",1018,479522.89999999997]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1017,479718.8]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1020,2775597.0]
["2019-06-25T08:13:00.000000000","2019-06-25T15:13:00.000000000",1133,959.2167]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1022,48.53602]
["2019-06-25T08:13:15.000000000","2019-06-25T15:13:15.000000000",1130,767424536.9703]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1021,276.4899]
["2019-06-25T08:13:30.000000000","2019-06-25T15:13:30.000000000",1016,479100.0]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1019,56640.02]
["2019-06-25T08:13:45.000000000","2019-06-25T15:13:45.000000000",1018,479222.89999999997]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1017,479661.5]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1020,2775597.0]
["2019-06-25T08:14:00.000000000","2019-06-25T15:14:00.000000000",1133,959.0011]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1022,47.49924]
["2019-06-25T08:14:15.000000000","2019-06-25T15:14:15.000000000",1130,767566646.518]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1021,276.4855]
["2019-06-25T08:14:30.000000000","2019-06-25T15:14:30.000000000",1016,478300.0]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1019,56100.1]
["2019-06-25T08:14:45.000000000","2019-06-25T15:14:45.000000000",1018,479262.5]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1017,479938.5]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1020,2775598.0]
["2019-06-25T08:15:00.000000000","2019-06-25T15:15:00.000000000",1133,959.1135]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1022,47.053]
["2019-06-25T08:15:15.000000000","2019-06-25T15:15:15.000000000",1130,767332386.0468]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1021,276.1725]
["2019-06-25T08:15:30.000000000","2019-06-25T15:15:30.000000000",1016,478800.0]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1019,56206.740000000005]
["2019-06-25T08:15:45.000000000","2019-06-25T15:15:45.000000000",1018,477475.0]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1017,479661.5]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1020,2775599.0]
["2019-06-25T08:16:00.000000000","2019-06-25T15:16:00.000000000",1133,958.2094]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1022,49.61708]
["2019-06-25T08:16:15.000000000","2019-06-25T15:16:15.000000000",1130,766223810.7029]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1021,276.2524]
["2019-06-25T08:16:30.000000000","2019-06-25T15:16:30.000000000",1016,478400.0]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1019,56906.689999999995]
["2019-06-25T08:16:45.000000000","2019-06-25T15:16:45.000000000",1018,479485.4]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1017,479674.0]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1020,2775599.0]
["2019-06-25T08:17:00.000000000","2019-06-25T15:17:00.000000000",1133,959.2344]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1022,51.88149]
["2019-06-25T08:17:15.000000000","2019-06-25T15:17:15.000000000",1130,766962952.7166]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1021,276.3235]
["2019-06-25T08:17:30.000000000","2019-06-25T15:17:30.000000000",1016,479500.0]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1019,57860.09]
["2019-06-25T08:17:45.000000000","2019-06-25T15:17:45.000000000",1018,478093.8]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1017,479720.8]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1020,2775600.0]
["2019-06-25T08:18:00.000000000","2019-06-25T15:18:00.000000000",1133,957.9979]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1022,64.00266]
["2019-06-25T08:18:15.000000000","2019-06-25T15:18:15.000000000",1130,767801460.24]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1021,276.6742]
["2019-06-25T08:18:30.000000000","2019-06-25T15:18:30.000000000",1016,480200.0]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1019,59673.36]
["2019-06-25T08:18:45.000000000","2019-06-25T15:18:45.000000000",1018,480735.4]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1017,481791.7]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1020,2775601.0]
["2019-06-25T08:19:00.000000000","2019-06-25T15:19:00.000000000",1133,961.9209]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1022,87.91208]
["2019-06-25T08:19:15.000000000","2019-06-25T15:19:15.000000000",1130,769551475.7358]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1021,277.2558]
["2019-06-25T08:19:30.000000000","2019-06-25T15:19:30.000000000",1016,481200.0]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1019,62126.759999999995]
["2019-06-25T08:19:45.000000000","2019-06-25T15:19:45.000000000",1018,480837.5]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1017,483501.0]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1020,2775603.0]
["2019-06-25T08:20:00.000000000","2019-06-25T15:20:00.000000000",1133,965.5989]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1022,163.1923]
["2019-06-25T08:20:15.000000000","2019-06-25T15:20:15.000000000",1130,773551119.0498]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1021,279.0541]
["2019-06-25T08:20:30.000000000","2019-06-25T15:20:30.000000000",1016,480300.0]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1019,66986.73]
["2019-06-25T08:20:45.000000000","2019-06-25T15:20:45.000000000",1018,478227.10000000003]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1017,479783.3]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1020,2775604.0]
["2019-06-25T08:21:00.000000000","2019-06-25T15:21:00.000000000",1133,959.2291]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1022,68.88664]
["2019-06-25T08:21:15.000000000","2019-06-25T15:21:15.000000000",1130,768049039.5305]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1021,276.4833]
["2019-06-25T08:21:30.000000000","2019-06-25T15:21:30.000000000",1016,479800.0]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1019,63733.38]
["2019-06-25T08:21:45.000000000","2019-06-25T15:21:45.000000000",1018,478427.1]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1017,479740.6]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1020,2775606.0]
["2019-06-25T08:22:00.000000000","2019-06-25T15:22:00.000000000",1133,958.0948]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1022,70.38074]
["2019-06-25T08:22:15.000000000","2019-06-25T15:22:15.000000000",1130,768185043.378]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1021,276.7119]
["2019-06-25T08:22:30.000000000","2019-06-25T15:22:30.000000000",1016,479900.0]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1019,57473.45]
["2019-06-25T08:22:45.000000000","2019-06-25T15:22:45.000000000",1018,478591.7]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1017,481482.3]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1020,2775607.0]
["2019-06-25T08:23:00.000000000","2019-06-25T15:23:00.000000000",1133,959.9469]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1022,80.78147]
["2019-06-25T08:23:15.000000000","2019-06-25T15:23:15.000000000",1130,768296621.9817]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1021,276.792]
["2019-06-25T08:23:30.000000000","2019-06-25T15:23:30.000000000",1016,480300.0]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1019,56706.740000000005]
["2019-06-25T08:23:45.000000000","2019-06-25T15:23:45.000000000",1018,479166.7]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1017,481649.0]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1020,2775608.0]
["2019-06-25T08:24:00.000000000","2019-06-25T15:24:00.000000000",1133,960.5782]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1022,87.9276]
["2019-06-25T08:24:15.000000000","2019-06-25T15:24:15.000000000",1130,769799890.5168]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1021,276.9939]
["2019-06-25T08:24:30.000000000","2019-06-25T15:24:30.000000000",1016,480300.0]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1019,58213.41]
["2019-06-25T08:24:45.000000000","2019-06-25T15:24:45.000000000",1018,478833.3]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1017,479915.6]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1020,2775609.0]
["2019-06-25T08:25:00.000000000","2019-06-25T15:25:00.000000000",1133,960.3718]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1022,83.51649]
["2019-06-25T08:25:15.000000000","2019-06-25T15:25:15.000000000",1130,768352687.7679]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1021,276.8231]
["2019-06-25T08:25:30.000000000","2019-06-25T15:25:30.000000000",1016,479900.0]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1019,59820.05]
["2019-06-25T08:25:45.000000000","2019-06-25T15:25:45.000000000",1018,478872.9]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1017,481735.4]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1020,2775610.0]
["2019-06-25T08:26:00.000000000","2019-06-25T15:26:00.000000000",1133,960.7104]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1022,96.45019]
["2019-06-25T08:26:15.000000000","2019-06-25T15:26:15.000000000",1130,768636353.7361]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1021,277.5422]
["2019-06-25T08:26:30.000000000","2019-06-25T15:26:30.000000000",1016,482100.0]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1019,62680.14]
["2019-06-25T08:26:45.000000000","2019-06-25T15:26:45.000000000",1018,480650.0]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1017,483501.0]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1020,2775612.0]
["2019-06-25T08:27:00.000000000","2019-06-25T15:27:00.000000000",1133,966.0635]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1022,143.2678]
["2019-06-25T08:27:15.000000000","2019-06-25T15:27:15.000000000",1130,773147000.1612]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1021,278.8654]
["2019-06-25T08:27:30.000000000","2019-06-25T15:27:30.000000000",1016,482600.0]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1019,65760.12]
["2019-06-25T08:27:45.000000000","2019-06-25T15:27:45.000000000",1018,480885.4]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1017,481822.9]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1020,2775613.0]
["2019-06-25T08:28:00.000000000","2019-06-25T15:28:00.000000000",1133,963.3208]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1022,133.5997]
["2019-06-25T08:28:15.000000000","2019-06-25T15:28:15.000000000",1130,771310933.1505]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1021,277.8885]
["2019-06-25T08:28:30.000000000","2019-06-25T15:28:30.000000000",1016,481500.0]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1019,62286.77]
["2019-06-25T08:28:45.000000000","2019-06-25T15:28:45.000000000",1018,480572.9]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1017,483555.2]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1020,2775613.0]
["2019-06-25T08:29:00.000000000","2019-06-25T15:29:00.000000000",1133,964.3948]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1022,133.28]
["2019-06-25T08:29:15.000000000","2019-06-25T15:29:15.000000000",1130,771459707.1488]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1021,278.3436]
["2019-06-25T08:29:30.000000000","2019-06-25T15:29:30.000000000",1016,484100.0]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1019,58493.46]
["2019-06-25T08:29:45.000000000","2019-06-25T15:29:45.000000000",1018,483002.1]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1017,483931.2]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1020,2775618.0]
["2019-06-25T08:30:00.000000000","2019-06-25T15:30:00.000000000",1133,966.7166]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1022,189.5437]
["2019-06-25T08:30:15.000000000","2019-06-25T15:30:15.000000000",1130,775921793.3929]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1021,278.8299]
["2019-06-25T08:30:30.000000000","2019-06-25T15:30:30.000000000",1016,481700.0]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1019,61460.079999999994]
["2019-06-25T08:30:45.000000000","2019-06-25T15:30:45.000000000",1018,480683.3]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1017,483430.2]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1020,2775619.0]
["2019-06-25T08:31:00.000000000","2019-06-25T15:31:00.000000000",1133,965.9448]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1022,140.5261]
["2019-06-25T08:31:15.000000000","2019-06-25T15:31:15.000000000",1130,772699299.7339]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1021,278.3703]
["2019-06-25T08:31:30.000000000","2019-06-25T15:31:30.000000000",1016,481800.0]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1019,60786.72]
["2019-06-25T08:31:45.000000000","2019-06-25T15:31:45.000000000",1018,480852.10000000003]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1017,483471.9]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1020,2775622.0]
["2019-06-25T08:32:00.000000000","2019-06-25T15:32:00.000000000",1133,966.1719]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1022,150.5916]
["2019-06-25T08:32:15.000000000","2019-06-25T15:32:15.000000000",1130,773057635.9664]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1021,278.1549]
["2019-06-25T08:32:30.000000000","2019-06-25T15:32:30.000000000",1016,480600.0]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1019,59646.810000000005]
["2019-06-25T08:32:45.000000000","2019-06-25T15:32:45.000000000",1018,479258.30000000005]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1017,481460.39999999997]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1020,2775624.0]
["2019-06-25T08:33:00.000000000","2019-06-25T15:33:00.000000000",1133,961.9312]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1022,106.5268]
["2019-06-25T08:33:15.000000000","2019-06-25T15:33:15.000000000",1130,770297556.4152]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1021,277.913]
["2019-06-25T08:33:30.000000000","2019-06-25T15:33:30.000000000",1016,482200.0]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1019,58500.0]
["2019-06-25T08:33:45.000000000","2019-06-25T15:33:45.000000000",1018,484970.8]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1017,485492.7]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1020,2775626.0]
["2019-06-25T08:34:00.000000000","2019-06-25T15:34:00.000000000",1133,971.1594]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1022,153.6551]
["2019-06-25T08:34:15.000000000","2019-06-25T15:34:15.000000000",1130,777279365.975]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1021,279.8755]
["2019-06-25T08:34:30.000000000","2019-06-25T15:34:30.000000000",1016,483700.0]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1019,60266.67]
["2019-06-25T08:34:45.000000000","2019-06-25T15:34:45.000000000",1018,482587.5]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1017,485444.8]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1020,2775628.0]
["2019-06-25T08:35:00.000000000","2019-06-25T15:35:00.000000000",1133,968.0406]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1022,150.3163]
["2019-06-25T08:35:15.000000000","2019-06-25T15:35:15.000000000",1130,776324832.4552]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1021,279.5536]
["2019-06-25T08:35:30.000000000","2019-06-25T15:35:30.000000000",1016,485200.0]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1019,60853.44]
["2019-06-25T08:35:45.000000000","2019-06-25T15:35:45.000000000",1018,485081.2]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1017,485782.30000000005]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1020,2775628.0]
["2019-06-25T08:36:00.000000000","2019-06-25T15:36:00.000000000",1133,970.2302]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1022,164.8795]
["2019-06-25T08:36:15.000000000","2019-06-25T15:36:15.000000000",1130,777459516.7989]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1021,280.0531]
["2019-06-25T08:36:30.000000000","2019-06-25T15:36:30.000000000",1016,484500.0]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1019,61046.71]
["2019-06-25T08:36:45.000000000","2019-06-25T15:36:45.000000000",1018,484725.0]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1017,485666.7]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1020,2775632.0]
["2019-06-25T08:37:00.000000000","2019-06-25T15:37:00.000000000",1133,971.4313]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1022,159.1097]
["2019-06-25T08:37:15.000000000","2019-06-25T15:37:15.000000000",1130,777416774.6048]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1021,279.8532]
["2019-06-25T08:37:30.000000000","2019-06-25T15:37:30.000000000",1016,485100.0]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1019,60346.76]
["2019-06-25T08:37:45.000000000","2019-06-25T15:37:45.000000000",1018,484381.3]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1017,487586.5]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1020,2775634.0]
["2019-06-25T08:38:00.000000000","2019-06-25T15:38:00.000000000",1133,974.2157]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1022,192.8625]
["2019-06-25T08:38:15.000000000","2019-06-25T15:38:15.000000000",1130,779728331.0015]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1021,280.9055]
["2019-06-25T08:38:30.000000000","2019-06-25T15:38:30.000000000",1016,486000.0]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1019,61320.05]
["2019-06-25T08:38:45.000000000","2019-06-25T15:38:45.000000000",1018,484435.4]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1017,485759.4]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1020,2775637.0]
["2019-06-25T08:39:00.000000000","2019-06-25T15:39:00.000000000",1133,971.0427]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1022,152.745]
["2019-06-25T08:39:15.000000000","2019-06-25T15:39:15.000000000",1130,777060952.9488]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1021,279.7156]
["2019-06-25T08:39:30.000000000","2019-06-25T15:39:30.000000000",1016,484900.0]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1019,61133.479999999996]
["2019-06-25T08:39:45.000000000","2019-06-25T15:39:45.000000000",1018,484635.4]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1017,485709.4]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1020,2775639.0]
["2019-06-25T08:40:00.000000000","2019-06-25T15:40:00.000000000",1133,971.0657]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1022,160.364]
["2019-06-25T08:40:15.000000000","2019-06-25T15:40:15.000000000",1130,776691797.616]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1021,280.1019]
["2019-06-25T08:40:30.000000000","2019-06-25T15:40:30.000000000",1016,485500.0]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1019,59246.78999999999]
["2019-06-25T08:40:45.000000000","2019-06-25T15:40:45.000000000",1018,485308.3]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1017,485681.2]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1020,2775642.0]
["2019-06-25T08:41:00.000000000","2019-06-25T15:41:00.000000000",1133,971.1916]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1022,159.1741]
["2019-06-25T08:41:15.000000000","2019-06-25T15:41:15.000000000",1130,776859175.6692]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1021,279.9265]
["2019-06-25T08:41:30.000000000","2019-06-25T15:41:30.000000000",1016,484600.0]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1019,59853.44]
["2019-06-25T08:41:45.000000000","2019-06-25T15:41:45.000000000",1018,485306.2]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1017,485702.1]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1020,2775644.0]
["2019-06-25T08:42:00.000000000","2019-06-25T15:42:00.000000000",1133,971.0417]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1022,165.5477]
["2019-06-25T08:42:15.000000000","2019-06-25T15:42:15.000000000",1130,776446162.162]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1021,279.7378]
["2019-06-25T08:42:30.000000000","2019-06-25T15:42:30.000000000",1016,484300.0]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1019,60046.71]
["2019-06-25T08:42:45.000000000","2019-06-25T15:42:45.000000000",1018,483797.9]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1017,485600.0]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1020,2775646.0]
["2019-06-25T08:43:00.000000000","2019-06-25T15:43:00.000000000",1133,970.4167]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1022,157.2404]
["2019-06-25T08:43:15.000000000","2019-06-25T15:43:15.000000000",1130,775849404.5694]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1021,279.7156]
["2019-06-25T08:43:30.000000000","2019-06-25T15:43:30.000000000",1016,484400.0]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1019,59500.0]
["2019-06-25T08:43:45.000000000","2019-06-25T15:43:45.000000000",1018,482977.10000000003]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1017,483878.10000000003]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1020,2775648.0]
["2019-06-25T08:44:00.000000000","2019-06-25T15:44:00.000000000",1133,966.6406]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1022,154.4766]
["2019-06-25T08:44:15.000000000","2019-06-25T15:44:15.000000000",1130,775585166.6952]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1021,279.3782]
["2019-06-25T08:44:30.000000000","2019-06-25T15:44:30.000000000",1016,484800.0]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1019,59553.39]
["2019-06-25T08:44:45.000000000","2019-06-25T15:44:45.000000000",1018,483862.5]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1017,485728.1]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1020,2775651.0]
["2019-06-25T08:45:00.000000000","2019-06-25T15:45:00.000000000",1133,968.801]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1022,161.2986]
["2019-06-25T08:45:15.000000000","2019-06-25T15:45:15.000000000",1130,776300735.3596]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1021,279.5135]
["2019-06-25T08:45:30.000000000","2019-06-25T15:45:30.000000000",1016,484500.0]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1019,60300.049999999996]
["2019-06-25T08:45:45.000000000","2019-06-25T15:45:45.000000000",1018,485050.0]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1017,485713.5]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1020,2775653.0]
["2019-06-25T08:46:00.000000000","2019-06-25T15:46:00.000000000",1133,971.2968]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1022,166.8863]
["2019-06-25T08:46:15.000000000","2019-06-25T15:46:15.000000000",1130,776966339.066]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1021,280.2573]
["2019-06-25T08:46:30.000000000","2019-06-25T15:46:30.000000000",1016,485900.0]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1019,60560.17]
["2019-06-25T08:46:45.000000000","2019-06-25T15:46:45.000000000",1018,484600.0]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1017,485811.5]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1020,2775656.0]
["2019-06-25T08:47:00.000000000","2019-06-25T15:47:00.000000000",1133,970.2532]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1022,199.0164]
["2019-06-25T08:47:15.000000000","2019-06-25T15:47:15.000000000",1130,779105821.78]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1021,280.8745]
["2019-06-25T08:47:30.000000000","2019-06-25T15:47:30.000000000",1016,486200.0]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1019,61760.12]
["2019-06-25T08:47:45.000000000","2019-06-25T15:47:45.000000000",1018,484977.10000000003]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1017,487747.9]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1020,2775658.0]
["2019-06-25T08:48:00.000000000","2019-06-25T15:48:00.000000000",1133,974.675]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1022,206.953]
["2019-06-25T08:48:15.000000000","2019-06-25T15:48:15.000000000",1130,779494423.4198]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1021,280.9833]
["2019-06-25T08:48:30.000000000","2019-06-25T15:48:30.000000000",1016,486500.0]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1019,62100.1]
["2019-06-25T08:48:45.000000000","2019-06-25T15:48:45.000000000",1018,487139.6]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1017,487722.89999999997]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1020,2775661.0]
["2019-06-25T08:49:00.000000000","2019-06-25T15:49:00.000000000",1133,974.9833]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1022,215.2712]
["2019-06-25T08:49:15.000000000","2019-06-25T15:49:15.000000000",1130,779587973.0272]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1021,281.1586]
["2019-06-25T08:49:30.000000000","2019-06-25T15:49:30.000000000",1016,486500.0]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1019,61993.46]
["2019-06-25T08:49:45.000000000","2019-06-25T15:49:45.000000000",1018,487250.0]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1017,487697.9]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1020,2775664.0]
["2019-06-25T08:50:00.000000000","2019-06-25T15:50:00.000000000",1133,975.0521]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1022,214.1523]
["2019-06-25T08:50:15.000000000","2019-06-25T15:50:15.000000000",1130,779644328.924]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1021,280.8323]
["2019-06-25T08:50:30.000000000","2019-06-25T15:50:30.000000000",1016,486500.0]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1019,60993.46]
["2019-06-25T08:50:45.000000000","2019-06-25T15:50:45.000000000",1018,487414.60000000003]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1017,487702.1]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1020,2775666.0]
["2019-06-25T08:51:00.000000000","2019-06-25T15:51:00.000000000",1133,975.075]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1022,203.23]
["2019-06-25T08:51:15.000000000","2019-06-25T15:51:15.000000000",1130,779921621.2764]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1021,281.021]
["2019-06-25T08:51:30.000000000","2019-06-25T15:51:30.000000000",1016,486600.0]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1019,60546.71]
["2019-06-25T08:51:45.000000000","2019-06-25T15:51:45.000000000",1018,484327.1]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1017,485763.5]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1020,2775671.0]
["2019-06-25T08:52:00.000000000","2019-06-25T15:52:00.000000000",1133,968.8718]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1022,156.7764]
["2019-06-25T08:52:15.000000000","2019-06-25T15:52:15.000000000",1130,776965548.7529]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1021,279.5114]
["2019-06-25T08:52:30.000000000","2019-06-25T15:52:30.000000000",1016,483900.0]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1019,58520.049999999996]
["2019-06-25T08:52:45.000000000","2019-06-25T15:52:45.000000000",1018,483416.7]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1017,483877.1]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1020,2775672.0]
["2019-06-25T08:53:00.000000000","2019-06-25T15:53:00.000000000",1133,967.225]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1022,128.1985]
["2019-06-25T08:53:15.000000000","2019-06-25T15:53:15.000000000",1130,773521498.3997]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1021,278.9276]
["2019-06-25T08:53:30.000000000","2019-06-25T15:53:30.000000000",1016,482900.0]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1019,56133.479999999996]
["2019-06-25T08:53:45.000000000","2019-06-25T15:53:45.000000000",1018,483058.3]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1017,483859.39999999997]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1020,2775674.0]
["2019-06-25T08:54:00.000000000","2019-06-25T15:54:00.000000000",1133,965.2552]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1022,122.9237]
["2019-06-25T08:54:15.000000000","2019-06-25T15:54:15.000000000",1130,772634671.6682]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1021,278.4215]
["2019-06-25T08:54:30.000000000","2019-06-25T15:54:30.000000000",1016,481900.0]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1019,56306.840000000004]
["2019-06-25T08:54:45.000000000","2019-06-25T15:54:45.000000000",1018,482566.7]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1017,483927.1]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1020,2775675.0]
["2019-06-25T08:55:00.000000000","2019-06-25T15:55:00.000000000",1133,965.1938]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1022,121.11]
["2019-06-25T08:55:15.000000000","2019-06-25T15:55:15.000000000",1130,773195637.3712]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1021,278.1172]
["2019-06-25T08:55:30.000000000","2019-06-25T15:55:30.000000000",1016,481800.0]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1019,57966.86]
["2019-06-25T08:55:45.000000000","2019-06-25T15:55:45.000000000",1018,480206.2]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1017,483735.4]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1020,2775677.0]
["2019-06-25T08:56:00.000000000","2019-06-25T15:56:00.000000000",1133,965.7354]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1022,122.2555]
["2019-06-25T08:56:15.000000000","2019-06-25T15:56:15.000000000",1130,773066569.3842]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1021,278.5102]
["2019-06-25T08:56:30.000000000","2019-06-25T15:56:30.000000000",1016,483100.0]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1019,59666.81]
["2019-06-25T08:56:45.000000000","2019-06-25T15:56:45.000000000",1018,482668.8]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1017,483849.0]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1020,2775679.0]
["2019-06-25T08:57:00.000000000","2019-06-25T15:57:00.000000000",1133,966.3969]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1022,129.1508]
["2019-06-25T08:57:15.000000000","2019-06-25T15:57:15.000000000",1130,772635785.8968]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1021,278.4569]
["2019-06-25T08:57:30.000000000","2019-06-25T15:57:30.000000000",1016,482400.0]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1019,60293.509999999995]
["2019-06-25T08:57:45.000000000","2019-06-25T15:57:45.000000000",1018,482425.0]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1017,483829.2]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1020,2775681.0]
["2019-06-25T08:58:00.000000000","2019-06-25T15:58:00.000000000",1133,966.6896]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1022,121.3697]
["2019-06-25T08:58:15.000000000","2019-06-25T15:58:15.000000000",1130,772494782.8842]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1021,278.2637]
["2019-06-25T08:58:30.000000000","2019-06-25T15:58:30.000000000",1016,482500.0]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1019,59446.74]
["2019-06-25T08:58:45.000000000","2019-06-25T15:58:45.000000000",1018,483166.7]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1017,483774.0]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1020,2775682.0]
["2019-06-25T08:59:00.000000000","2019-06-25T15:59:00.000000000",1133,966.7948]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1022,135.7864]
["2019-06-25T08:59:15.000000000","2019-06-25T15:59:15.000000000",1130,773807404.8547]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1021,278.4369]
["2019-06-25T08:59:30.000000000","2019-06-25T15:59:30.000000000",1016,483300.0]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1019,59606.77]
["2019-06-25T08:59:45.000000000","2019-06-25T15:59:45.000000000",1018,483250.0]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1017,483764.6]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1020,2775684.0]
["2019-06-25T09:00:00.000000000","2019-06-25T16:00:00.000000000",1133,966.7167]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1022,145.5876]
["2019-06-25T09:00:15.000000000","2019-06-25T16:00:15.000000000",1130,773918710.9956]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1021,278.8209]
["2019-06-25T09:00:30.000000000","2019-06-25T16:00:30.000000000",1016,482700.0]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1019,60353.44]
["2019-06-25T09:00:45.000000000","2019-06-25T16:00:45.000000000",1018,483116.69999999995]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1017,483781.3]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1020,2775686.0]
["2019-06-25T09:01:00.000000000","2019-06-25T16:01:00.000000000",1133,966.8834]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1022,140.999]
["2019-06-25T09:01:15.000000000","2019-06-25T16:01:15.000000000",1130,773414372.4243]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1021,278.8143]
["2019-06-25T09:01:30.000000000","2019-06-25T16:01:30.000000000",1016,483600.0]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1019,60453.4]
["2019-06-25T09:01:45.000000000","2019-06-25T16:01:45.000000000",1018,483627.1]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1017,483733.3]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1020,2775688.0]
["2019-06-25T09:02:00.000000000","2019-06-25T16:02:00.000000000",1133,967.075]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1022,147.3193]
["2019-06-25T09:02:15.000000000","2019-06-25T16:02:15.000000000",1130,774012534.2584]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1021,278.8543]
["2019-06-25T09:02:30.000000000","2019-06-25T16:02:30.000000000",1016,483400.0]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1019,60493.46]
["2019-06-25T09:02:45.000000000","2019-06-25T16:02:45.000000000",1018,483385.4]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1017,483665.6]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1020,2775690.0]
["2019-06-25T09:03:00.000000000","2019-06-25T16:03:00.000000000",1133,967.1698]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1022,150.8602]
["2019-06-25T09:03:15.000000000","2019-06-25T16:03:15.000000000",1130,773896236.6611]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1021,278.8498]
["2019-06-25T09:03:30.000000000","2019-06-25T16:03:30.000000000",1016,482600.0]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1019,60246.78999999999]
["2019-06-25T09:03:45.000000000","2019-06-25T16:03:45.000000000",1018,482812.5]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1017,483764.6]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1020,2775693.0]
["2019-06-25T09:04:00.000000000","2019-06-25T16:04:00.000000000",1133,967.0125]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1022,140.3773]
["2019-06-25T09:04:15.000000000","2019-06-25T16:04:15.000000000",1130,773416044.2577]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1021,278.8876]
["2019-06-25T09:04:30.000000000","2019-06-25T16:04:30.000000000",1016,483100.0]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1019,59546.71]
["2019-06-25T09:04:45.000000000","2019-06-25T16:04:45.000000000",1018,481245.8]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1017,483825.0]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1020,2775693.0]
["2019-06-25T09:05:00.000000000","2019-06-25T16:05:00.000000000",1133,964.8688]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1022,143.9182]
["2019-06-25T09:05:15.000000000","2019-06-25T16:05:15.000000000",1130,773219527.1905]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1021,278.5901]
["2019-06-25T09:05:30.000000000","2019-06-25T16:05:30.000000000",1016,482700.0]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1019,59760.12]
["2019-06-25T09:05:45.000000000","2019-06-25T16:05:45.000000000",1018,483404.2]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1017,483684.39999999997]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1020,2775696.0]
["2019-06-25T09:06:00.000000000","2019-06-25T16:06:00.000000000",1133,967.2011]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1022,149.8856]
["2019-06-25T09:06:15.000000000","2019-06-25T16:06:15.000000000",1130,774088877.4873]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1021,278.7699]
["2019-06-25T09:06:30.000000000","2019-06-25T16:06:30.000000000",1016,482800.0]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1019,60206.740000000005]
["2019-06-25T09:06:45.000000000","2019-06-25T16:06:45.000000000",1018,482020.8]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1017,483749.0]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1020,2775698.0]
["2019-06-25T09:07:00.000000000","2019-06-25T16:07:00.000000000",1133,967.0928]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1022,143.7229]
["2019-06-25T09:07:15.000000000","2019-06-25T16:07:15.000000000",1130,774108032.4324]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1021,279.1895]
["2019-06-25T09:07:30.000000000","2019-06-25T16:07:30.000000000",1016,485400.0]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1019,60560.17]
["2019-06-25T09:07:45.000000000","2019-06-25T16:07:45.000000000",1018,485177.1]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1017,485720.8]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1020,2775701.0]
["2019-06-25T09:08:00.000000000","2019-06-25T16:08:00.000000000",1133,969.55]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1022,191.4995]
["2019-06-25T09:08:15.000000000","2019-06-25T16:08:15.000000000",1130,776604502.7634]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1021,279.8044]
["2019-06-25T09:08:30.000000000","2019-06-25T16:08:30.000000000",1016,484500.0]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1019,62253.450000000004]
["2019-06-25T09:08:45.000000000","2019-06-25T16:08:45.000000000",1018,485883.30000000005]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1017,485666.7]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1020,2775703.0]
["2019-06-25T09:09:00.000000000","2019-06-25T16:09:00.000000000",1133,971.5646]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1022,196.3701]
["2019-06-25T09:09:15.000000000","2019-06-25T16:09:15.000000000",1130,777252078.9392]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1021,279.9843]
["2019-06-25T09:09:30.000000000","2019-06-25T16:09:30.000000000",1016,484800.0]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1019,62346.76]
["2019-06-25T09:09:45.000000000","2019-06-25T16:09:45.000000000",1018,483768.7]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1017,485757.3]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1020,2775707.0]
["2019-06-25T09:10:00.000000000","2019-06-25T16:10:00.000000000",1133,968.7823]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1022,178.4237]
["2019-06-25T09:10:15.000000000","2019-06-25T16:10:15.000000000",1130,776476553.7507]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1021,279.5202]
["2019-06-25T09:10:30.000000000","2019-06-25T16:10:30.000000000",1016,483300.0]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1019,60833.43]
["2019-06-25T09:10:45.000000000","2019-06-25T16:10:45.000000000",1018,482045.8]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1017,483705.2]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1020,2775709.0]
["2019-06-25T09:11:00.000000000","2019-06-25T16:11:00.000000000",1133,966.0885]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1022,168.1318]
["2019-06-25T09:11:15.000000000","2019-06-25T16:11:15.000000000",1130,775047345.525]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1021,279.2871]
["2019-06-25T09:11:30.000000000","2019-06-25T16:11:30.000000000",1016,483800.0]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1019,59293.509999999995]
["2019-06-25T09:11:45.000000000","2019-06-25T16:11:45.000000000",1018,482483.3]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1017,483666.7]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1020,2775711.0]
["2019-06-25T09:12:00.000000000","2019-06-25T16:12:00.000000000",1133,965.9417]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1022,164.9017]
["2019-06-25T09:12:15.000000000","2019-06-25T16:12:15.000000000",1130,774721481.8976]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1021,279.0297]
["2019-06-25T09:12:30.000000000","2019-06-25T16:12:30.000000000",1016,484100.0]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1019,59153.48]
["2019-06-25T09:12:45.000000000","2019-06-25T16:12:45.000000000",1018,482383.30000000005]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1017,483761.39999999997]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1020,2775714.0]
["2019-06-25T09:13:00.000000000","2019-06-25T16:13:00.000000000",1133,966.1031]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1022,163.0657]
["2019-06-25T09:13:15.000000000","2019-06-25T16:13:15.000000000",1130,775289397.794]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1021,279.1872]
["2019-06-25T09:13:30.000000000","2019-06-25T16:13:30.000000000",1016,483600.0]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1019,59553.39]
["2019-06-25T09:13:45.000000000","2019-06-25T16:13:45.000000000",1018,482439.6]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1017,485788.5]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1020,2775716.0]
["2019-06-25T09:14:00.000000000","2019-06-25T16:14:00.000000000",1133,968.2739]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1022,172.8914]
["2019-06-25T09:14:15.000000000","2019-06-25T16:14:15.000000000",1130,775622764.8855]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1021,279.6402]
["2019-06-25T09:14:30.000000000","2019-06-25T16:14:30.000000000",1016,483800.0]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1019,60313.380000000005]
["2019-06-25T09:14:45.000000000","2019-06-25T16:14:45.000000000",1018,482366.69999999995]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1017,484117.7]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1020,2775718.0]
["2019-06-25T09:15:00.000000000","2019-06-25T16:15:00.000000000",1133,966.7094]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1022,172.261]
["2019-06-25T09:15:15.000000000","2019-06-25T16:15:15.000000000",1130,775684387.6848]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1021,279.4003]
["2019-06-25T09:15:30.000000000","2019-06-25T16:15:30.000000000",1016,483400.0]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1019,60600.1]
["2019-06-25T09:15:45.000000000","2019-06-25T16:15:45.000000000",1018,483891.7]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1017,485677.1]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1020,2775720.0]
["2019-06-25T09:16:00.000000000","2019-06-25T16:16:00.000000000",1133,971.0521]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1022,200.728]
["2019-06-25T09:16:15.000000000","2019-06-25T16:16:15.000000000",1130,778230284.6305]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1021,280.0486]
["2019-06-25T09:16:30.000000000","2019-06-25T16:16:30.000000000",1016,483100.0]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1019,60953.4]
["2019-06-25T09:16:45.000000000","2019-06-25T16:16:45.000000000",1018,481527.10000000003]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1017,483564.6]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1020,2775723.0]
["2019-06-25T09:17:00.000000000","2019-06-25T16:17:00.000000000",1133,964.6292]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1022,129.3705]
["2019-06-25T09:17:15.000000000","2019-06-25T16:17:15.000000000",1130,772395721.1768]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1021,278.4369]
["2019-06-25T09:17:30.000000000","2019-06-25T16:17:30.000000000",1016,482100.0]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1019,58573.439999999995]
["2019-06-25T09:17:45.000000000","2019-06-25T16:17:45.000000000",1018,482004.2]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1017,483682.3]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1020,2775725.0]
["2019-06-25T09:18:00.000000000","2019-06-25T16:18:00.000000000",1133,966.224]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1022,176.2947]
["2019-06-25T09:18:15.000000000","2019-06-25T16:18:15.000000000",1130,775200038.5458]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1021,279.154]
["2019-06-25T09:18:30.000000000","2019-06-25T16:18:30.000000000",1016,484000.0]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1019,58773.45]
["2019-06-25T09:18:45.000000000","2019-06-25T16:18:45.000000000",1018,483358.3]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1017,483736.5]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1020,2775728.0]
["2019-06-25T09:19:00.000000000","2019-06-25T16:19:00.000000000",1133,966.399]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1022,165.5454]
["2019-06-25T09:19:15.000000000","2019-06-25T16:19:15.000000000",1130,774941899.2528]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1021,278.9964]
["2019-06-25T09:19:30.000000000","2019-06-25T16:19:30.000000000",1016,483100.0]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1019,60506.79]
["2019-06-25T09:19:45.000000000","2019-06-25T16:19:45.000000000",1018,482456.2]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1017,483799.0]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1020,2775730.0]
["2019-06-25T09:20:00.000000000","2019-06-25T16:20:00.000000000",1133,967.1469]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1022,184.562]
["2019-06-25T09:20:15.000000000","2019-06-25T16:20:15.000000000",1130,774874452.238]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1021,278.9164]
["2019-06-25T09:20:30.000000000","2019-06-25T16:20:30.000000000",1016,481900.0]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1019,60586.770000000004]
["2019-06-25T09:20:45.000000000","2019-06-25T16:20:45.000000000",1018,481389.6]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1017,483535.39999999997]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1020,2775732.0]
["2019-06-25T09:21:00.000000000","2019-06-25T16:21:00.000000000",1133,964.6417]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1022,138.8721]
["2019-06-25T09:21:15.000000000","2019-06-25T16:21:15.000000000",1130,772311900.2943]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1021,278.3125]
["2019-06-25T09:21:30.000000000","2019-06-25T16:21:30.000000000",1016,482200.0]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1019,58746.78999999999]
["2019-06-25T09:21:45.000000000","2019-06-25T16:21:45.000000000",1018,480354.2]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1017,481794.8]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1020,2775734.0]
["2019-06-25T09:22:00.000000000","2019-06-25T16:22:00.000000000",1133,962.3365]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1022,139.9267]
["2019-06-25T09:22:15.000000000","2019-06-25T16:22:15.000000000",1130,772700782.095]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1021,278.3659]
["2019-06-25T09:22:30.000000000","2019-06-25T16:22:30.000000000",1016,481700.0]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1019,58500.0]
["2019-06-25T09:22:45.000000000","2019-06-25T16:22:45.000000000",1018,480877.1]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1017,483764.6]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1020,2775736.0]
["2019-06-25T09:23:00.000000000","2019-06-25T16:23:00.000000000",1133,964.5042]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1022,152.2721]
["2019-06-25T09:23:15.000000000","2019-06-25T16:23:15.000000000",1130,772873712.1167]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1021,278.6145]
["2019-06-25T09:23:30.000000000","2019-06-25T16:23:30.000000000",1016,482900.0]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1019,59666.81]
["2019-06-25T09:23:45.000000000","2019-06-25T16:23:45.000000000",1018,483014.6]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1017,483797.9]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1020,2775738.0]
["2019-06-25T09:24:00.000000000","2019-06-25T16:24:00.000000000",1133,964.9166]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1022,149.3172]
["2019-06-25T09:24:15.000000000","2019-06-25T16:24:15.000000000",1130,772732983.8798]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1021,278.1927]
["2019-06-25T09:24:30.000000000","2019-06-25T16:24:30.000000000",1016,482000.0]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1019,60540.170000000006]
["2019-06-25T09:24:45.000000000","2019-06-25T16:24:45.000000000",1018,480960.39999999997]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1017,483766.7]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1020,2775740.0]
["2019-06-25T09:25:00.000000000","2019-06-25T16:25:00.000000000",1133,964.3688]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1022,153.9104]
["2019-06-25T09:25:15.000000000","2019-06-25T16:25:15.000000000",1130,773306176.0245]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1021,278.9164]
["2019-06-25T09:25:30.000000000","2019-06-25T16:25:30.000000000",1016,483200.0]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1019,60100.1]
["2019-06-25T09:25:45.000000000","2019-06-25T16:25:45.000000000",1018,481310.4]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1017,482031.3]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1020,2775743.0]
["2019-06-25T09:26:00.000000000","2019-06-25T16:26:00.000000000",1133,962.8167]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1022,163.2366]
["2019-06-25T09:26:15.000000000","2019-06-25T16:26:15.000000000",1130,772456245.5583]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1021,277.933]
["2019-06-25T09:26:30.000000000","2019-06-25T16:26:30.000000000",1016,481000.0]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1019,60340.1]
["2019-06-25T09:26:45.000000000","2019-06-25T16:26:45.000000000",1018,481752.1]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1017,481852.10000000003]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1020,2775745.0]
["2019-06-25T09:27:00.000000000","2019-06-25T16:27:00.000000000",1133,961.7375]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1022,136.2636]
["2019-06-25T09:27:15.000000000","2019-06-25T16:27:15.000000000",1130,771347614.4325]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1021,277.8885]
["2019-06-25T09:27:30.000000000","2019-06-25T16:27:30.000000000",1016,480300.0]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1019,58786.72]
["2019-06-25T09:27:45.000000000","2019-06-25T16:27:45.000000000",1018,480685.4]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1017,481758.30000000005]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1020,2775747.0]
["2019-06-25T09:28:00.000000000","2019-06-25T16:28:00.000000000",1133,963.4229]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1022,129.0398]
["2019-06-25T09:28:15.000000000","2019-06-25T16:28:15.000000000",1130,771101961.4506]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1021,277.7222]
["2019-06-25T09:28:30.000000000","2019-06-25T16:28:30.000000000",1016,480300.0]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1019,58100.1]
["2019-06-25T09:28:45.000000000","2019-06-25T16:28:45.000000000",1018,478595.8]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1017,481732.3]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1020,2775748.0]
["2019-06-25T09:29:00.000000000","2019-06-25T16:29:00.000000000",1133,959.9281]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1022,104.0825]
["2019-06-25T09:29:15.000000000","2019-06-25T16:29:15.000000000",1130,768594350.9324]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1021,276.7209]
["2019-06-25T09:29:30.000000000","2019-06-25T16:29:30.000000000",1016,479300.0]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1019,58306.840000000004]
["2019-06-25T09:29:45.000000000","2019-06-25T16:29:45.000000000",1018,477791.7]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1017,479888.5]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1020,2775749.0]
["2019-06-25T09:30:00.000000000","2019-06-25T16:30:00.000000000",1133,958.7885]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1022,92.5963]
["2019-06-25T09:30:15.000000000","2019-06-25T16:30:15.000000000",1130,766979974.6354]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1021,276.1902]
["2019-06-25T09:30:30.000000000","2019-06-25T16:30:30.000000000",1016,479800.0]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1019,58500.0]
["2019-06-25T09:30:45.000000000","2019-06-25T16:30:45.000000000",1018,478931.2]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1017,479851.0]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1020,2775750.0]
["2019-06-25T09:31:00.000000000","2019-06-25T16:31:00.000000000",1133,958.676]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1022,113.1002]
["2019-06-25T09:31:15.000000000","2019-06-25T16:31:15.000000000",1130,769383772.4804]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1021,277.3936]
["2019-06-25T09:31:30.000000000","2019-06-25T16:31:30.000000000",1016,480600.0]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1019,59466.86]
["2019-06-25T09:31:45.000000000","2019-06-25T16:31:45.000000000",1018,480743.7]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1017,481678.1]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1020,2775752.0]
["2019-06-25T09:32:00.000000000","2019-06-25T16:32:00.000000000",1133,962.7239]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1022,156.0483]
["2019-06-25T09:32:15.000000000","2019-06-25T16:32:15.000000000",1130,772859847.1725]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1021,278.5368]
["2019-06-25T09:32:30.000000000","2019-06-25T16:32:30.000000000",1016,481900.0]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1019,61980.08]
["2019-06-25T09:32:45.000000000","2019-06-25T16:32:45.000000000",1018,480622.9]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1017,483542.7]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1020,2775754.0]
["2019-06-25T09:33:00.000000000","2019-06-25T16:33:00.000000000",1133,964.3135]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1022,167.7522]
["2019-06-25T09:33:15.000000000","2019-06-25T16:33:15.000000000",1130,772194777.9885]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1021,278.3082]
["2019-06-25T09:33:30.000000000","2019-06-25T16:33:30.000000000",1016,482100.0]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1019,63040.170000000006]
["2019-06-25T09:33:45.000000000","2019-06-25T16:33:45.000000000",1018,485616.69999999995]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1017,487780.19999999995]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1020,2775757.0]
["2019-06-25T09:34:00.000000000","2019-06-25T16:34:00.000000000",1133,975.0864]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1022,163.1257]
["2019-06-25T09:34:15.000000000","2019-06-25T16:34:15.000000000",1130,779744286.4476]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1021,281.1408]
["2019-06-25T09:34:30.000000000","2019-06-25T16:34:30.000000000",1016,487200.0]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1019,61233.33]
["2019-06-25T09:34:45.000000000","2019-06-25T16:34:45.000000000",1018,485810.4]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1017,487830.2]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1020,2775759.0]
["2019-06-25T09:35:00.000000000","2019-06-25T16:35:00.000000000",1133,974.3365]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1022,172.312]
["2019-06-25T09:35:15.000000000","2019-06-25T16:35:15.000000000",1130,781833885.248]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1021,281.6004]
["2019-06-25T09:35:30.000000000","2019-06-25T16:35:30.000000000",1016,488300.0]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1019,60453.4]
["2019-06-25T09:35:45.000000000","2019-06-25T16:35:45.000000000",1018,486712.5]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1017,488047.9]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1020,2775762.0]
["2019-06-25T09:36:00.000000000","2019-06-25T16:36:00.000000000",1133,974.6083]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1022,188.3359]
["2019-06-25T09:36:15.000000000","2019-06-25T16:36:15.000000000",1130,781852768.6068]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1021,281.7713]
["2019-06-25T09:36:30.000000000","2019-06-25T16:36:30.000000000",1016,487500.0]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1019,61306.840000000004]
["2019-06-25T09:36:45.000000000","2019-06-25T16:36:45.000000000",1018,486314.6]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1017,487866.69999999995]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1020,2775764.0]
["2019-06-25T09:37:00.000000000","2019-06-25T16:37:00.000000000",1133,975.3854]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1022,178.739]
["2019-06-25T09:37:15.000000000","2019-06-25T16:37:15.000000000",1130,781816695.9465]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1021,281.0921]
["2019-06-25T09:37:30.000000000","2019-06-25T16:37:30.000000000",1016,486500.0]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1019,61033.380000000005]
["2019-06-25T09:37:45.000000000","2019-06-25T16:37:45.000000000",1018,484554.19999999995]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1017,487729.2]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1020,2775767.0]
["2019-06-25T09:38:00.000000000","2019-06-25T16:38:00.000000000",1133,972.5667]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1022,148.2162]
["2019-06-25T09:38:15.000000000","2019-06-25T16:38:15.000000000",1130,779876165.3996]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1021,280.7502]
["2019-06-25T09:38:30.000000000","2019-06-25T16:38:30.000000000",1016,485900.0]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1019,58933.53]
["2019-06-25T09:38:45.000000000","2019-06-25T16:38:45.000000000",1018,484516.7]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1017,486061.5]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1020,2775768.0]
["2019-06-25T09:39:00.000000000","2019-06-25T16:39:00.000000000",1133,971.5115]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1022,133.1623]
["2019-06-25T09:39:15.000000000","2019-06-25T16:39:15.000000000",1130,778521041.7376]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1021,280.113]
["2019-06-25T09:39:30.000000000","2019-06-25T16:39:30.000000000",1016,486200.0]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1019,58000.0]
["2019-06-25T09:39:45.000000000","2019-06-25T16:39:45.000000000",1018,484120.8]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1017,485746.89999999997]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1020,2775771.0]
["2019-06-25T09:40:00.000000000","2019-06-25T16:40:00.000000000",1133,971.024]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1022,127.3748]
["2019-06-25T09:40:15.000000000","2019-06-25T16:40:15.000000000",1130,779076479.3013]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1021,280.4882]
["2019-06-25T09:40:30.000000000","2019-06-25T16:40:30.000000000",1016,486200.0]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1019,58306.840000000004]
["2019-06-25T09:40:45.000000000","2019-06-25T16:40:45.000000000",1018,484543.8]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1017,486063.5]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1020,2775771.0]
["2019-06-25T09:41:00.000000000","2019-06-25T16:41:00.000000000",1133,970.5656]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1022,128.8377]
["2019-06-25T09:41:15.000000000","2019-06-25T16:41:15.000000000",1130,778657337.8803]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1021,280.5193]
["2019-06-25T09:41:30.000000000","2019-06-25T16:41:30.000000000",1016,485700.0]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1019,59360.09]
["2019-06-25T09:41:45.000000000","2019-06-25T16:41:45.000000000",1018,484414.60000000003]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1017,485799.0]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1020,2775774.0]
["2019-06-25T09:42:00.000000000","2019-06-25T16:42:00.000000000",1133,969.9532]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1022,132.9515]
["2019-06-25T09:42:15.000000000","2019-06-25T16:42:15.000000000",1130,778232930.8614]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1021,280.1574]
["2019-06-25T09:42:30.000000000","2019-06-25T16:42:30.000000000",1016,485400.0]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1019,60100.1]
["2019-06-25T09:42:45.000000000","2019-06-25T16:42:45.000000000",1018,484618.7]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1017,485754.2]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1020,2775776.0]
["2019-06-25T09:43:00.000000000","2019-06-25T16:43:00.000000000",1133,971.0959]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1022,131.6683]
["2019-06-25T09:43:15.000000000","2019-06-25T16:43:15.000000000",1130,778843329.5808]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1021,280.568]
["2019-06-25T09:43:30.000000000","2019-06-25T16:43:30.000000000",1016,486100.0]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1019,59640.02]
["2019-06-25T09:43:45.000000000","2019-06-25T16:43:45.000000000",1018,484193.8]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1017,485785.39999999997]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1020,2775778.0]
["2019-06-25T09:44:00.000000000","2019-06-25T16:44:00.000000000",1133,970.05]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1022,135.3978]
["2019-06-25T09:44:15.000000000","2019-06-25T16:44:15.000000000",1130,778443623.5648]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1021,280.6259]
["2019-06-25T09:44:30.000000000","2019-06-25T16:44:30.000000000",1016,486700.0]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1019,59553.39]
["2019-06-25T09:44:45.000000000","2019-06-25T16:44:45.000000000",1018,486700.0]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1017,487666.7]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1020,2775780.0]
["2019-06-25T09:45:00.000000000","2019-06-25T16:45:00.000000000",1133,974.8355]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1022,156.126]
["2019-06-25T09:45:15.000000000","2019-06-25T16:45:15.000000000",1130,780101602.686]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1021,281.0854]
["2019-06-25T09:45:30.000000000","2019-06-25T16:45:30.000000000",1016,487000.0]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1019,60860.09]
["2019-06-25T09:45:45.000000000","2019-06-25T16:45:45.000000000",1018,487522.89999999997]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1017,487811.5]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1020,2775782.0]
["2019-06-25T09:46:00.000000000","2019-06-25T16:46:00.000000000",1133,975.4115]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1022,171.8258]
["2019-06-25T09:46:15.000000000","2019-06-25T16:46:15.000000000",1130,780700068.2062]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1021,281.6404]
["2019-06-25T09:46:30.000000000","2019-06-25T16:46:30.000000000",1016,487400.0]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1019,61706.740000000005]
["2019-06-25T09:46:45.000000000","2019-06-25T16:46:45.000000000",1018,486666.7]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1017,487747.9]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1020,2775785.0]
["2019-06-25T09:47:00.000000000","2019-06-25T16:47:00.000000000",1133,974.2041]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1022,185.8207]
["2019-06-25T09:47:15.000000000","2019-06-25T16:47:15.000000000",1130,782198170.3975]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1021,281.9179]
["2019-06-25T09:47:30.000000000","2019-06-25T16:47:30.000000000",1016,487900.0]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1019,61900.149999999994]
["2019-06-25T09:47:45.000000000","2019-06-25T16:47:45.000000000",1018,486285.39999999997]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1017,487806.2]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1020,2775787.0]
["2019-06-25T09:48:00.000000000","2019-06-25T16:48:00.000000000",1133,975.1937]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1022,181.9291]
["2019-06-25T09:48:15.000000000","2019-06-25T16:48:15.000000000",1130,781545872.8616]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1021,281.6159]
["2019-06-25T09:48:30.000000000","2019-06-25T16:48:30.000000000",1016,487100.0]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1019,61493.46]
["2019-06-25T09:48:45.000000000","2019-06-25T16:48:45.000000000",1018,486618.7]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1017,489534.4]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1020,2775790.0]
["2019-06-25T09:49:00.000000000","2019-06-25T16:49:00.000000000",1133,976.1531]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1022,190.7602]
["2019-06-25T09:49:15.000000000","2019-06-25T16:49:15.000000000",1130,782052189.0773]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1021,281.445]
["2019-06-25T09:49:30.000000000","2019-06-25T16:49:30.000000000",1016,487700.0]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1019,60900.149999999994]
["2019-06-25T09:49:45.000000000","2019-06-25T16:49:45.000000000",1018,483566.7]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1017,483875.0]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1020,2775792.0]
["2019-06-25T09:50:00.000000000","2019-06-25T16:50:00.000000000",1133,967.2792]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1022,101.7915]
["2019-06-25T09:50:15.000000000","2019-06-25T16:50:15.000000000",1130,776266054.8144]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1021,279.1162]
["2019-06-25T09:50:30.000000000","2019-06-25T16:50:30.000000000",1016,483200.0]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1019,58380.14]
["2019-06-25T09:50:45.000000000","2019-06-25T16:50:45.000000000",1018,482893.7]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1017,483674.0]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1020,2775794.0]
["2019-06-25T09:51:00.000000000","2019-06-25T16:51:00.000000000",1133,966.8844]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1022,83.21458]
["2019-06-25T09:51:15.000000000","2019-06-25T16:51:15.000000000",1130,773703168.3668]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1021,279.225]
["2019-06-25T09:51:30.000000000","2019-06-25T16:51:30.000000000",1016,484500.0]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1019,55040.170000000006]
["2019-06-25T09:51:45.000000000","2019-06-25T16:51:45.000000000",1018,484252.1]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1017,486049.0]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1020,2775795.0]
["2019-06-25T09:52:00.000000000","2019-06-25T16:52:00.000000000",1133,970.6178]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1022,152.7583]
["2019-06-25T09:52:15.000000000","2019-06-25T16:52:15.000000000",1130,779625328.152]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1021,281.1897]
["2019-06-25T09:52:30.000000000","2019-06-25T16:52:30.000000000",1016,488200.0]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1019,57673.36]
["2019-06-25T09:52:45.000000000","2019-06-25T16:52:45.000000000",1018,488429.19999999995]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1017,489727.10000000003]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1020,2775798.0]
["2019-06-25T09:53:00.000000000","2019-06-25T16:53:00.000000000",1133,979.3959]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1022,234.8095]
["2019-06-25T09:53:15.000000000","2019-06-25T16:53:15.000000000",1130,784808590.7675]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1021,283.0034]
["2019-06-25T09:53:30.000000000","2019-06-25T16:53:30.000000000",1016,489900.0]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1019,65366.71]
["2019-06-25T09:53:45.000000000","2019-06-25T16:53:45.000000000",1018,489647.89999999997]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1017,489745.8]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1020,2775801.0]
["2019-06-25T09:54:00.000000000","2019-06-25T16:54:00.000000000",1133,978.8875]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1022,227.6877]
["2019-06-25T09:54:15.000000000","2019-06-25T16:54:15.000000000",1130,784107161.059]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1021,282.4173]
["2019-06-25T09:54:30.000000000","2019-06-25T16:54:30.000000000",1016,489400.0]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1019,67126.69]
["2019-06-25T09:54:45.000000000","2019-06-25T16:54:45.000000000",1018,488245.8]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1017,489738.60000000003]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1020,2775804.0]
["2019-06-25T09:55:00.000000000","2019-06-25T16:55:00.000000000",1133,979.1178]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1022,242.5573]
["2019-06-25T09:55:15.000000000","2019-06-25T16:55:15.000000000",1130,784699532.543]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1021,282.7969]
["2019-06-25T09:55:30.000000000","2019-06-25T16:55:30.000000000",1016,489500.0]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1019,64626.689999999995]
["2019-06-25T09:55:45.000000000","2019-06-25T16:55:45.000000000",1018,488420.8]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1017,489792.7]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1020,2775807.0]
["2019-06-25T09:56:00.000000000","2019-06-25T16:56:00.000000000",1133,978.4594]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1022,250.8023]
["2019-06-25T09:56:15.000000000","2019-06-25T16:56:15.000000000",1130,785014884.8922]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1021,282.9013]
["2019-06-25T09:56:30.000000000","2019-06-25T16:56:30.000000000",1016,489600.0]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1019,63246.78999999999]
["2019-06-25T09:56:45.000000000","2019-06-25T16:56:45.000000000",1018,488489.6]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1017,489707.3]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1020,2775811.0]
["2019-06-25T09:57:00.000000000","2019-06-25T16:57:00.000000000",1133,977.8719]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1022,256.7763]
["2019-06-25T09:57:15.000000000","2019-06-25T16:57:15.000000000",1130,785508712.1185]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1021,282.9658]
["2019-06-25T09:57:30.000000000","2019-06-25T16:57:30.000000000",1016,490000.0]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1019,62693.41]
["2019-06-25T09:57:45.000000000","2019-06-25T16:57:45.000000000",1018,488331.2]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1017,489720.8]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1020,2775814.0]
["2019-06-25T09:58:00.000000000","2019-06-25T16:58:00.000000000",1133,978.277]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1022,262.4551]
["2019-06-25T09:58:15.000000000","2019-06-25T16:58:15.000000000",1130,785324974.7735]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1021,283.0057]
["2019-06-25T09:58:30.000000000","2019-06-25T16:58:30.000000000",1016,490100.0]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1019,62600.1]
["2019-06-25T09:58:45.000000000","2019-06-25T16:58:45.000000000",1018,488450.0]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1017,489700.0]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1020,2775818.0]
["2019-06-25T09:59:00.000000000","2019-06-25T16:59:00.000000000",1133,978.9125]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1022,271.1953]
["2019-06-25T09:59:15.000000000","2019-06-25T16:59:15.000000000",1130,786527197.5546]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1021,282.8347]
["2019-06-25T09:59:30.000000000","2019-06-25T16:59:30.000000000",1016,488600.0]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1019,62693.41]
["2019-06-25T09:59:45.000000000","2019-06-25T16:59:45.000000000",1018,488925.0]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1017,489718.8]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1020,2775822.0]
["2019-06-25T10:00:00.000000000","2019-06-25T17:00:00.000000000",1133,978.198]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1022,236.9629]
["2019-06-25T10:00:15.000000000","2019-06-25T17:00:15.000000000",1130,783663409.8025]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1021,282.655]
["2019-06-25T10:00:30.000000000","2019-06-25T17:00:30.000000000",1016,490100.0]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1019,61600.1]
["2019-06-25T10:00:45.000000000","2019-06-25T17:00:45.000000000",1018,489197.9]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1017,489697.9]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1020,2775826.0]
["2019-06-25T10:01:00.000000000","2019-06-25T17:01:00.000000000",1133,978.9458]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1022,262.8103]
["2019-06-25T10:01:15.000000000","2019-06-25T17:01:15.000000000",1130,786104485.3916]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1021,283.1499]
["2019-06-25T10:01:30.000000000","2019-06-25T17:01:30.000000000",1016,490000.0]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1019,61953.4]
["2019-06-25T10:01:45.000000000","2019-06-25T17:01:45.000000000",1018,489512.5]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1017,491767.7]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1020,2775830.0]
["2019-06-25T10:02:00.000000000","2019-06-25T17:02:00.000000000",1133,981.1698]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1022,288.1228]
["2019-06-25T10:02:15.000000000","2019-06-25T17:02:15.000000000",1130,787146832.011]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1021,283.6494]
["2019-06-25T10:02:30.000000000","2019-06-25T17:02:30.000000000",1016,490500.0]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1019,63306.840000000004]
["2019-06-25T10:02:45.000000000","2019-06-25T17:02:45.000000000",1018,491700.0]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1017,491763.5]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1020,2775833.0]
["2019-06-25T10:03:00.000000000","2019-06-25T17:03:00.000000000",1133,983.3302]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1022,289.044]
["2019-06-25T10:03:15.000000000","2019-06-25T17:03:15.000000000",1130,787178772.0557]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1021,283.5829]
["2019-06-25T10:03:30.000000000","2019-06-25T17:03:30.000000000",1016,490700.0]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1019,64966.87]
["2019-06-25T10:03:45.000000000","2019-06-25T17:03:45.000000000",1018,491145.8]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1017,491737.5]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1020,2775838.0]
["2019-06-25T10:04:00.000000000","2019-06-25T17:04:00.000000000",1133,981.4896]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1022,283.2409]
["2019-06-25T10:04:15.000000000","2019-06-25T17:04:15.000000000",1130,786797957.0776]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1021,283.383]
["2019-06-25T10:04:30.000000000","2019-06-25T17:04:30.000000000",1016,489200.0]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1019,65900.15]
["2019-06-25T10:04:45.000000000","2019-06-25T17:04:45.000000000",1018,489020.8]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1017,488299.0]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1020,2775842.0]
["2019-06-25T10:05:00.000000000","2019-06-25T17:05:00.000000000",1133,976.4198]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1022,228.2693]
["2019-06-25T10:05:15.000000000","2019-06-25T17:05:15.000000000",1130,783323741.2833]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1021,282.5905]
["2019-06-25T10:05:30.000000000","2019-06-25T17:05:30.000000000",1016,490600.0]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1019,64726.78999999999]
["2019-06-25T10:05:45.000000000","2019-06-25T17:05:45.000000000",1018,490095.8]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1017,491678.1]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1020,2775846.0]
["2019-06-25T10:06:00.000000000","2019-06-25T17:06:00.000000000",1133,980.9094]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1022,285.956]
["2019-06-25T10:06:15.000000000","2019-06-25T17:06:15.000000000",1130,786665046.7508]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1021,283.3498]
["2019-06-25T10:06:30.000000000","2019-06-25T17:06:30.000000000",1016,490400.0]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1019,65506.78999999999]
["2019-06-25T10:06:45.000000000","2019-06-25T17:06:45.000000000",1018,487610.4]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1017,489740.6]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1020,2775849.0]
["2019-06-25T10:07:00.000000000","2019-06-25T17:07:00.000000000",1133,977.6948]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1022,266.9373]
["2019-06-25T10:07:15.000000000","2019-06-25T17:07:15.000000000",1130,785267146.125]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1021,283.1566]
["2019-06-25T10:07:30.000000000","2019-06-25T17:07:30.000000000",1016,489100.0]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1019,65700.2]
["2019-06-25T10:07:45.000000000","2019-06-25T17:07:45.000000000",1018,489133.30000000005]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1017,491465.6]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1020,2775853.0]
["2019-06-25T10:08:00.000000000","2019-06-25T17:08:00.000000000",1133,982.4719]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1022,281.0498]
["2019-06-25T10:08:15.000000000","2019-06-25T17:08:15.000000000",1130,787122819.7771]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1021,283.11]
["2019-06-25T10:08:30.000000000","2019-06-25T17:08:30.000000000",1016,490000.0]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1019,65600.09999999999]
["2019-06-25T10:08:45.000000000","2019-06-25T17:08:45.000000000",1018,488285.39999999997]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1017,489769.8]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1020,2775856.0]
["2019-06-25T10:09:00.000000000","2019-06-25T17:09:00.000000000",1133,976.9115]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1022,225.3857]
["2019-06-25T10:09:15.000000000","2019-06-25T17:09:15.000000000",1130,784159898.8224]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1021,280.9788]
["2019-06-25T10:09:30.000000000","2019-06-25T17:09:30.000000000",1016,486000.0]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1019,62740.17]
["2019-06-25T10:09:45.000000000","2019-06-25T17:09:45.000000000",1018,485366.69999999995]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1017,485646.9]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1020,2775859.0]
["2019-06-25T10:10:00.000000000","2019-06-25T17:10:00.000000000",1133,970.9969]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1022,117.2871]
["2019-06-25T10:10:15.000000000","2019-06-25T17:10:15.000000000",1130,776722546.938]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1021,279.649]
["2019-06-25T10:10:30.000000000","2019-06-25T17:10:30.000000000",1016,484200.0]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1019,55520.049999999996]
["2019-06-25T10:10:45.000000000","2019-06-25T17:10:45.000000000",1018,482191.7]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1017,483660.39999999997]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1020,2775860.0]
["2019-06-25T10:11:00.000000000","2019-06-25T17:11:00.000000000",1133,965.9687]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1022,114.319]
["2019-06-25T10:11:15.000000000","2019-06-25T17:11:15.000000000",1130,775995271.618]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1021,279.4137]
["2019-06-25T10:11:30.000000000","2019-06-25T17:11:30.000000000",1016,483300.0]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1019,50673.4]
["2019-06-25T10:11:45.000000000","2019-06-25T17:11:45.000000000",1018,483239.6]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1017,483910.39999999997]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1020,2775862.0]
["2019-06-25T10:12:00.000000000","2019-06-25T17:12:00.000000000",1133,967.7042]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1022,85.53004]
["2019-06-25T10:12:15.000000000","2019-06-25T17:12:15.000000000",1130,774388052.836]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1021,279.1473]
["2019-06-25T10:12:30.000000000","2019-06-25T17:12:30.000000000",1016,483400.0]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1019,49400.149999999994]
["2019-06-25T10:12:45.000000000","2019-06-25T17:12:45.000000000",1018,483218.8]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1017,483788.5]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1020,2775863.0]
["2019-06-25T10:13:00.000000000","2019-06-25T17:13:00.000000000",1133,967.2822]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1022,85.54337]
["2019-06-25T10:13:15.000000000","2019-06-25T17:13:15.000000000",1130,774412480.4304]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1021,278.9231]
["2019-06-25T10:13:30.000000000","2019-06-25T17:13:30.000000000",1016,483800.0]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1019,50766.67]
["2019-06-25T10:13:45.000000000","2019-06-25T17:13:45.000000000",1018,484666.7]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1017,489190.60000000003]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1020,2775865.0]
["2019-06-25T10:14:00.000000000","2019-06-25T17:14:00.000000000",1133,976.8448]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1022,180.5016]
["2019-06-25T10:14:15.000000000","2019-06-25T17:14:15.000000000",1130,781814049.655]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1021,283.0367]
["2019-06-25T10:14:30.000000000","2019-06-25T17:14:30.000000000",1016,490200.0]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1019,55600.05]
["2019-06-25T10:14:45.000000000","2019-06-25T17:14:45.000000000",1018,488733.3]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1017,491496.89999999997]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1020,2775866.0]
["2019-06-25T10:15:00.000000000","2019-06-25T17:15:00.000000000",1133,980.3511]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1022,239.9932]
["2019-06-25T10:15:15.000000000","2019-06-25T17:15:15.000000000",1130,785801307.6378]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1021,283.0833]
["2019-06-25T10:15:30.000000000","2019-06-25T17:15:30.000000000",1016,490400.0]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1019,66033.53]
["2019-06-25T10:15:45.000000000","2019-06-25T17:15:45.000000000",1018,489281.3]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1017,491695.80000000005]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1020,2775872.0]
["2019-06-25T10:16:00.000000000","2019-06-25T17:16:00.000000000",1133,981.1146]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1022,274.3477]
["2019-06-25T10:16:15.000000000","2019-06-25T17:16:15.000000000",1130,786746253.279]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1021,283.7294]
["2019-06-25T10:16:30.000000000","2019-06-25T17:16:30.000000000",1016,490800.0]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1019,70200.2]
["2019-06-25T10:16:45.000000000","2019-06-25T17:16:45.000000000",1018,491606.3]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1017,491696.9]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1020,2775875.0]
["2019-06-25T10:17:00.000000000","2019-06-25T17:17:00.000000000",1133,983.1594]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1022,273.8593]
["2019-06-25T10:17:15.000000000","2019-06-25T17:17:15.000000000",1130,787006092.7788]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1021,283.2854]
["2019-06-25T10:17:30.000000000","2019-06-25T17:17:30.000000000",1016,489200.0]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1019,68880.14]
["2019-06-25T10:17:45.000000000","2019-06-25T17:17:45.000000000",1018,487581.2]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1017,489676.10000000003]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1020,2775879.0]
["2019-06-25T10:18:00.000000000","2019-06-25T17:18:00.000000000",1133,978.2323]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1022,224.511]
["2019-06-25T10:18:15.000000000","2019-06-25T17:18:15.000000000",1130,783525440.56]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1021,282.3996]
["2019-06-25T10:18:30.000000000","2019-06-25T17:18:30.000000000",1016,488300.0]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1019,64880.14]
["2019-06-25T10:18:45.000000000","2019-06-25T17:18:45.000000000",1018,487718.8]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1017,487804.19999999995]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1020,2775882.0]
["2019-06-25T10:19:00.000000000","2019-06-25T17:19:00.000000000",1133,975.2521]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1022,168.7112]
["2019-06-25T10:19:15.000000000","2019-06-25T17:19:15.000000000",1130,779760798.7392]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1021,280.9522]
["2019-06-25T10:19:30.000000000","2019-06-25T17:19:30.000000000",1016,486100.0]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1019,60000.05]
["2019-06-25T10:19:45.000000000","2019-06-25T17:19:45.000000000",1018,485206.2]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1017,485726.0]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1020,2775884.0]
["2019-06-25T10:20:00.000000000","2019-06-25T17:20:00.000000000",1133,968.9781]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1022,117.6934]
["2019-06-25T10:20:15.000000000","2019-06-25T17:20:15.000000000",1130,776865283.047]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1021,279.2183]
["2019-06-25T10:20:30.000000000","2019-06-25T17:20:30.000000000",1016,483400.0]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1019,54273.5]
["2019-06-25T10:20:45.000000000","2019-06-25T17:20:45.000000000",1018,483295.8]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1017,483758.30000000005]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1020,2775886.0]
["2019-06-25T10:21:00.000000000","2019-06-25T17:21:00.000000000",1133,967.1979]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1022,88.24508]
["2019-06-25T10:21:15.000000000","2019-06-25T17:21:15.000000000",1130,774437217.8364]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1021,278.9874]
["2019-06-25T10:21:30.000000000","2019-06-25T17:21:30.000000000",1016,483000.0]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1019,50586.770000000004]
["2019-06-25T10:21:45.000000000","2019-06-25T17:21:45.000000000",1018,483493.7]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1017,483669.8]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1020,2775887.0]
["2019-06-25T10:22:00.000000000","2019-06-25T17:22:00.000000000",1133,967.3094]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1022,91.87256]
["2019-06-25T10:22:15.000000000","2019-06-25T17:22:15.000000000",1130,774752004.8209]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1021,278.9653]
["2019-06-25T10:22:30.000000000","2019-06-25T17:22:30.000000000",1016,483200.0]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1019,51106.77]
["2019-06-25T10:22:45.000000000","2019-06-25T17:22:45.000000000",1018,483627.1]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1017,483891.7]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1020,2775888.0]
["2019-06-25T10:23:00.000000000","2019-06-25T17:23:00.000000000",1133,966.523]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1022,103.6097]
["2019-06-25T10:23:15.000000000","2019-06-25T17:23:15.000000000",1130,774820294.7139]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1021,279.507]
["2019-06-25T10:23:30.000000000","2019-06-25T17:23:30.000000000",1016,484300.0]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1019,53326.84]
["2019-06-25T10:23:45.000000000","2019-06-25T17:23:45.000000000",1018,483389.6]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1017,483808.3]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1020,2775890.0]
["2019-06-25T10:24:00.000000000","2019-06-25T17:24:00.000000000",1133,967.6583]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1022,97.851]
["2019-06-25T10:24:15.000000000","2019-06-25T17:24:15.000000000",1130,775350768.829]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1021,279.094]
["2019-06-25T10:24:30.000000000","2019-06-25T17:24:30.000000000",1016,483500.0]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1019,56260.12]
["2019-06-25T10:24:45.000000000","2019-06-25T17:24:45.000000000",1018,483518.7]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1017,483738.60000000003]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1020,2775891.0]
["2019-06-25T10:25:00.000000000","2019-06-25T17:25:00.000000000",1133,967.1386]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1022,89.32181]
["2019-06-25T10:25:15.000000000","2019-06-25T17:25:15.000000000",1130,774303149.2926]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1021,279.0429]
["2019-06-25T10:25:30.000000000","2019-06-25T17:25:30.000000000",1016,483300.0]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1019,58520.119999999995]
["2019-06-25T10:25:45.000000000","2019-06-25T17:25:45.000000000",1018,483464.60000000003]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1017,483674.0]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1020,2775892.0]
["2019-06-25T10:26:00.000000000","2019-06-25T17:26:00.000000000",1133,967.1032]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1022,90.50066]
["2019-06-25T10:26:15.000000000","2019-06-25T17:26:15.000000000",1130,774426677.836]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1021,279.0452]
["2019-06-25T10:26:30.000000000","2019-06-25T17:26:30.000000000",1016,483600.0]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1019,61113.43]
["2019-06-25T10:26:45.000000000","2019-06-25T17:26:45.000000000",1018,483854.2]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1017,483845.8]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1020,2775893.0]
["2019-06-25T10:27:00.000000000","2019-06-25T17:27:00.000000000",1133,967.7729]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1022,94.93833]
["2019-06-25T10:27:15.000000000","2019-06-25T17:27:15.000000000",1130,774673456.1174]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1021,279.8155]
["2019-06-25T10:27:30.000000000","2019-06-25T17:27:30.000000000",1016,486000.0]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1019,62700.200000000004]
["2019-06-25T10:27:45.000000000","2019-06-25T17:27:45.000000000",1018,488079.2]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1017,491497.9]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1020,2775895.0]
["2019-06-25T10:28:00.000000000","2019-06-25T17:28:00.000000000",1133,982.575]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1022,254.139]
["2019-06-25T10:28:15.000000000","2019-06-25T17:28:15.000000000",1130,785569685.1328]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1021,283.5606]
["2019-06-25T10:28:30.000000000","2019-06-25T17:28:30.000000000",1016,490900.0]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1019,66033.33]
["2019-06-25T10:28:45.000000000","2019-06-25T17:28:45.000000000",1018,489768.7]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1017,491761.39999999997]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1020,2775900.0]
["2019-06-25T10:29:00.000000000","2019-06-25T17:29:00.000000000",1133,980.9468]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1022,276.8208]
["2019-06-25T10:29:15.000000000","2019-06-25T17:29:15.000000000",1130,786853011.1986]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1021,283.5651]
["2019-06-25T10:29:30.000000000","2019-06-25T17:29:30.000000000",1016,490000.0]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1019,69000.0]
["2019-06-25T10:29:45.000000000","2019-06-25T17:29:45.000000000",1018,488460.39999999997]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1017,489717.69999999995]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1020,2775903.0]
["2019-06-25T10:30:00.000000000","2019-06-25T17:30:00.000000000",1133,978.0156]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1022,261.7492]
["2019-06-25T10:30:15.000000000","2019-06-25T17:30:15.000000000",1130,785559457.5392]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1021,282.333]
["2019-06-25T10:30:30.000000000","2019-06-25T17:30:30.000000000",1016,488100.0]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1019,67233.33]
["2019-06-25T10:30:45.000000000","2019-06-25T17:30:45.000000000",1018,486450.0]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1017,489474.0]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1020,2775905.0]
["2019-06-25T10:31:00.000000000","2019-06-25T17:31:00.000000000",1133,977.1094]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1022,217.2492]
["2019-06-25T10:31:15.000000000","2019-06-25T17:31:15.000000000",1130,782010190.808]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1021,282.4883]
["2019-06-25T10:31:30.000000000","2019-06-25T17:31:30.000000000",1016,489100.0]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1019,63340.1]
["2019-06-25T10:31:45.000000000","2019-06-25T17:31:45.000000000",1018,488372.9]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1017,489743.7]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1020,2775910.0]
["2019-06-25T10:32:00.000000000","2019-06-25T17:32:00.000000000",1133,978.1645]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1022,251.9834]
["2019-06-25T10:32:15.000000000","2019-06-25T17:32:15.000000000",1130,785259414.076]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1021,282.9547]
["2019-06-25T10:32:30.000000000","2019-06-25T17:32:30.000000000",1016,489500.0]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1019,62653.48]
["2019-06-25T10:32:45.000000000","2019-06-25T17:32:45.000000000",1018,489016.7]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1017,491499.0]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1020,2775914.0]
["2019-06-25T10:33:00.000000000","2019-06-25T17:33:00.000000000",1133,982.0219]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1022,279.8]
["2019-06-25T10:33:15.000000000","2019-06-25T17:33:15.000000000",1130,786665719.0755]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1021,283.5007]
["2019-06-25T10:33:30.000000000","2019-06-25T17:33:30.000000000",1016,490200.0]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1019,63660.03]
["2019-06-25T10:33:45.000000000","2019-06-25T17:33:45.000000000",1018,488668.8]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1017,489722.89999999997]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1020,2775917.0]
["2019-06-25T10:34:00.000000000","2019-06-25T17:34:00.000000000",1133,978.5333]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1022,261.6381]
["2019-06-25T10:34:15.000000000","2019-06-25T17:34:15.000000000",1130,785723867.4918]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1021,282.9435]
["2019-06-25T10:34:30.000000000","2019-06-25T17:34:30.000000000",1016,490100.0]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1019,63800.049999999996]
["2019-06-25T10:34:45.000000000","2019-06-25T17:34:45.000000000",1018,488610.4]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1017,489786.5]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1020,2775921.0]
["2019-06-25T10:35:00.000000000","2019-06-25T17:35:00.000000000",1133,978.3115]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1022,264.109]
["2019-06-25T10:35:15.000000000","2019-06-25T17:35:15.000000000",1130,785860187.0936]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1021,283.101]
["2019-06-25T10:35:30.000000000","2019-06-25T17:35:30.000000000",1016,489500.0]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1019,63500.0]
["2019-06-25T10:35:45.000000000","2019-06-25T17:35:45.000000000",1018,488475.0]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1017,489994.8]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1020,2775926.0]
["2019-06-25T10:36:00.000000000","2019-06-25T17:36:00.000000000",1133,978.5406]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1022,271.5971]
["2019-06-25T10:36:15.000000000","2019-06-25T17:36:15.000000000",1130,785873811.1558]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1021,283.1499]
["2019-06-25T10:36:30.000000000","2019-06-25T17:36:30.000000000",1016,490100.0]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1019,63800.049999999996]
["2019-06-25T10:36:45.000000000","2019-06-25T17:36:45.000000000",1018,489458.3]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1017,491494.8]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1020,2775929.0]
["2019-06-25T10:37:00.000000000","2019-06-25T17:37:00.000000000",1133,980.6261]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1022,269.8966]
["2019-06-25T10:37:15.000000000","2019-06-25T17:37:15.000000000",1130,785591798.709]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1021,283.1966]
["2019-06-25T10:37:30.000000000","2019-06-25T17:37:30.000000000",1016,489700.0]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1019,64053.380000000005]
["2019-06-25T10:37:45.000000000","2019-06-25T17:37:45.000000000",1018,488441.7]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1017,489757.3]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1020,2775933.0]
["2019-06-25T10:38:00.000000000","2019-06-25T17:38:00.000000000",1133,978.074]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1022,264.7972]
["2019-06-25T10:38:15.000000000","2019-06-25T17:38:15.000000000",1130,785087150.3136]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1021,282.8502]
["2019-06-25T10:38:30.000000000","2019-06-25T17:38:30.000000000",1016,489700.0]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1019,64200.2]
["2019-06-25T10:38:45.000000000","2019-06-25T17:38:45.000000000",1018,488610.4]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1017,489756.3]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1020,2775937.0]
["2019-06-25T10:39:00.000000000","2019-06-25T17:39:00.000000000",1133,978.5438]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1022,268.6378]
["2019-06-25T10:39:15.000000000","2019-06-25T17:39:15.000000000",1130,785593785.1256]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1021,283.07]
["2019-06-25T10:39:30.000000000","2019-06-25T17:39:30.000000000",1016,489600.0]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1019,64100.1]
["2019-06-25T10:39:45.000000000","2019-06-25T17:39:45.000000000",1018,488662.5]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1017,489702.1]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1020,2775939.0]
["2019-06-25T10:40:00.000000000","2019-06-25T17:40:00.000000000",1133,978.1021]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1022,263.6695]
["2019-06-25T10:40:15.000000000","2019-06-25T17:40:15.000000000",1130,785729811.5439]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1021,282.6593]
["2019-06-25T10:40:30.000000000","2019-06-25T17:40:30.000000000",1016,488900.0]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1019,63693.41]
["2019-06-25T10:40:45.000000000","2019-06-25T17:40:45.000000000",1018,489914.60000000003]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1017,489695.80000000005]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1020,2775944.0]
["2019-06-25T10:41:00.000000000","2019-06-25T17:41:00.000000000",1133,979.4416]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1022,253.3487]
["2019-06-25T10:41:15.000000000","2019-06-25T17:41:15.000000000",1130,784517311.5015]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1021,282.6927]
["2019-06-25T10:41:30.000000000","2019-06-25T17:41:30.000000000",1016,489100.0]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1019,62840.1]
["2019-06-25T10:41:45.000000000","2019-06-25T17:41:45.000000000",1018,488081.2]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1017,489691.7]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1020,2775948.0]
["2019-06-25T10:42:00.000000000","2019-06-25T17:42:00.000000000",1133,978.8396]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1022,249.1507]
["2019-06-25T10:42:15.000000000","2019-06-25T17:42:15.000000000",1130,784296361.0944]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1021,282.5172]
["2019-06-25T10:42:30.000000000","2019-06-25T17:42:30.000000000",1016,489000.0]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1019,62200.200000000004]
["2019-06-25T10:42:45.000000000","2019-06-25T17:42:45.000000000",1018,488191.7]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1017,489782.30000000005]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1020,2775948.0]
["2019-06-25T10:43:00.000000000","2019-06-25T17:43:00.000000000",1133,978.7823]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1022,253.3776]
["2019-06-25T10:43:15.000000000","2019-06-25T17:43:15.000000000",1130,784451556.5616]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1021,282.7216]
["2019-06-25T10:43:30.000000000","2019-06-25T17:43:30.000000000",1016,488700.0]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1019,62100.1]
["2019-06-25T10:43:45.000000000","2019-06-25T17:43:45.000000000",1018,489579.2]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1017,489794.8]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1020,2775955.0]
["2019-06-25T10:44:00.000000000","2019-06-25T17:44:00.000000000",1133,979.6323]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1022,257.5223]
["2019-06-25T10:44:15.000000000","2019-06-25T17:44:15.000000000",1130,784440195.1128]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1021,282.5838]
["2019-06-25T10:44:30.000000000","2019-06-25T17:44:30.000000000",1016,489300.0]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1019,62300.049999999996]
["2019-06-25T10:44:45.000000000","2019-06-25T17:44:45.000000000",1018,489877.1]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1017,489725.0]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1020,2775958.0]
["2019-06-25T10:45:00.000000000","2019-06-25T17:45:00.000000000",1133,978.5375]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1022,262.5883]
["2019-06-25T10:45:15.000000000","2019-06-25T17:45:15.000000000",1130,784200644.8148]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1021,282.5949]
["2019-06-25T10:45:30.000000000","2019-06-25T17:45:30.000000000",1016,489400.0]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1019,62700.200000000004]
["2019-06-25T10:45:45.000000000","2019-06-25T17:45:45.000000000",1018,488070.80000000005]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1017,489712.5]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1020,2775962.0]
["2019-06-25T10:46:00.000000000","2019-06-25T17:46:00.000000000",1133,979.0125]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1022,262.4373]
["2019-06-25T10:46:15.000000000","2019-06-25T17:46:15.000000000",1130,784423851.8436]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1021,282.4839]
["2019-06-25T10:46:30.000000000","2019-06-25T17:46:30.000000000",1016,489200.0]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1019,62900.149999999994]
["2019-06-25T10:46:45.000000000","2019-06-25T17:46:45.000000000",1018,489539.60000000003]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1017,489742.7]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1020,2775963.0]
["2019-06-25T10:47:00.000000000","2019-06-25T17:47:00.000000000",1133,977.476]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1022,258.7899]
["2019-06-25T10:47:15.000000000","2019-06-25T17:47:15.000000000",1130,783722102.5806]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1021,282.2731]
["2019-06-25T10:47:30.000000000","2019-06-25T17:47:30.000000000",1016,488800.0]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1019,62746.78999999999]
["2019-06-25T10:47:45.000000000","2019-06-25T17:47:45.000000000",1018,489518.7]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1017,489754.2]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1020,2775970.0]
["2019-06-25T10:48:00.000000000","2019-06-25T17:48:00.000000000",1133,979.5542]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1022,261.5049]
["2019-06-25T10:48:15.000000000","2019-06-25T17:48:15.000000000",1130,784302581.7517]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1021,282.1265]
["2019-06-25T10:48:30.000000000","2019-06-25T17:48:30.000000000",1016,488600.0]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1019,62346.76]
["2019-06-25T10:48:45.000000000","2019-06-25T17:48:45.000000000",1018,487539.60000000003]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1017,489792.7]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1020,2775973.0]
["2019-06-25T10:49:00.000000000","2019-06-25T17:49:00.000000000",1133,978.1094]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1022,256.9029]
["2019-06-25T10:49:15.000000000","2019-06-25T17:49:15.000000000",1130,782966242.674]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1021,282.1576]
["2019-06-25T10:49:30.000000000","2019-06-25T17:49:30.000000000",1016,488000.0]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1019,62100.1]
["2019-06-25T10:49:45.000000000","2019-06-25T17:49:45.000000000",1018,486204.2]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1017,487737.5]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1020,2775976.0]
["2019-06-25T10:50:00.000000000","2019-06-25T17:50:00.000000000",1133,975.1625]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1022,220.1242]
["2019-06-25T10:50:15.000000000","2019-06-25T17:50:15.000000000",1130,781833379.8202]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1021,281.2519]
["2019-06-25T10:50:30.000000000","2019-06-25T17:50:30.000000000",1016,486800.0]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1019,60586.770000000004]
["2019-06-25T10:50:45.000000000","2019-06-25T17:50:45.000000000",1018,487102.10000000003]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1017,487685.4]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1020,2775979.0]
["2019-06-25T10:51:00.000000000","2019-06-25T17:51:00.000000000",1133,975.4146]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1022,226.9063]
["2019-06-25T10:51:15.000000000","2019-06-25T17:51:15.000000000",1130,781119409.898]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1021,281.3851]
["2019-06-25T10:51:30.000000000","2019-06-25T17:51:30.000000000",1016,487200.0]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1019,58640.02]
["2019-06-25T10:51:45.000000000","2019-06-25T17:51:45.000000000",1018,485137.5]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1017,487438.5]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1020,2775983.0]
["2019-06-25T10:52:00.000000000","2019-06-25T17:52:00.000000000",1133,971.9114]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1022,190.5826]
["2019-06-25T10:52:15.000000000","2019-06-25T17:52:15.000000000",1130,779517679.0674]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1021,280.9388]
["2019-06-25T10:52:30.000000000","2019-06-25T17:52:30.000000000",1016,487200.0]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1019,57046.71]
["2019-06-25T10:52:45.000000000","2019-06-25T17:52:45.000000000",1018,484964.60000000003]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1017,487644.8]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1020,2775986.0]
["2019-06-25T10:53:00.000000000","2019-06-25T17:53:00.000000000",1133,971.8698]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1022,187.6456]
["2019-06-25T10:53:15.000000000","2019-06-25T17:53:15.000000000",1130,779752814.7092]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1021,281.2186]
["2019-06-25T10:53:30.000000000","2019-06-25T17:53:30.000000000",1016,485100.0]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1019,56593.43]
["2019-06-25T10:53:45.000000000","2019-06-25T17:53:45.000000000",1018,482439.6]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1017,485715.6]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1020,2775988.0]
["2019-06-25T10:54:00.000000000","2019-06-25T17:54:00.000000000",1133,969.1302]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1022,147.0662]
["2019-06-25T10:54:15.000000000","2019-06-25T17:54:15.000000000",1130,776308375.3856]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1021,279.2983]
["2019-06-25T10:54:30.000000000","2019-06-25T17:54:30.000000000",1016,484200.0]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1019,54340.1]
["2019-06-25T10:54:45.000000000","2019-06-25T17:54:45.000000000",1018,482883.30000000005]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1017,483677.1]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1020,2775990.0]
["2019-06-25T10:55:00.000000000","2019-06-25T17:55:00.000000000",1133,966.575]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1022,111.2199]
["2019-06-25T10:55:15.000000000","2019-06-25T17:55:15.000000000",1130,773468264.121]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1021,278.7211]
["2019-06-25T10:55:30.000000000","2019-06-25T17:55:30.000000000",1016,483100.0]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1019,52540.170000000006]
["2019-06-25T10:55:45.000000000","2019-06-25T17:55:45.000000000",1018,482912.5]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1017,483743.7]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1020,2775991.0]
["2019-06-25T10:56:00.000000000","2019-06-25T17:56:00.000000000",1133,966.7041]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1022,115.9352]
["2019-06-25T10:56:15.000000000","2019-06-25T17:56:15.000000000",1130,774516203.1584]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1021,278.9675]
["2019-06-25T10:56:30.000000000","2019-06-25T17:56:30.000000000",1016,483400.0]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1019,52860.09]
["2019-06-25T10:56:45.000000000","2019-06-25T17:56:45.000000000",1018,482141.7]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1017,483740.6]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1020,2775993.0]
["2019-06-25T10:57:00.000000000","2019-06-25T17:57:00.000000000",1133,965.4094]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1022,89.95228]
["2019-06-25T10:57:15.000000000","2019-06-25T17:57:15.000000000",1130,772137733.7619]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1021,278.1261]
["2019-06-25T10:57:30.000000000","2019-06-25T17:57:30.000000000",1016,482000.0]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1019,54313.380000000005]
["2019-06-25T10:57:45.000000000","2019-06-25T17:57:45.000000000",1018,481766.7]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1017,481827.1]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1020,2775994.0]
["2019-06-25T10:58:00.000000000","2019-06-25T17:58:00.000000000",1133,963.1188]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1022,85.24808]
["2019-06-25T10:58:15.000000000","2019-06-25T17:58:15.000000000",1130,772526373.4708]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1021,278.2349]
["2019-06-25T10:58:30.000000000","2019-06-25T17:58:30.000000000",1016,482300.0]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1019,55960.079999999994]
["2019-06-25T10:58:45.000000000","2019-06-25T17:58:45.000000000",1018,481445.80000000005]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1017,481613.60000000003]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1020,2775995.0]
["2019-06-25T10:59:00.000000000","2019-06-25T17:59:00.000000000",1133,963.3261]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1022,92.67398]
["2019-06-25T10:59:15.000000000","2019-06-25T17:59:15.000000000",1130,772132461.0156]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1021,278.3614]
["2019-06-25T10:59:30.000000000","2019-06-25T17:59:30.000000000",1016,482700.0]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1019,57820.05]
["2019-06-25T10:59:45.000000000","2019-06-25T17:59:45.000000000",1018,482435.4]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1017,483737.5]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1020,2775996.0]
["2019-06-25T11:00:00.000000000","2019-06-25T18:00:00.000000000",1133,967.3688]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1022,122.0401]
["2019-06-25T11:00:15.000000000","2019-06-25T18:00:15.000000000",1130,775251016.5918]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1021,279.4337]
["2019-06-25T11:00:30.000000000","2019-06-25T18:00:30.000000000",1016,484000.0]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1019,60966.86]
["2019-06-25T11:00:45.000000000","2019-06-25T18:00:45.000000000",1018,482595.8]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1017,483999.0]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1020,2775999.0]
["2019-06-25T11:01:00.000000000","2019-06-25T18:01:00.000000000",1133,966.7594]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1022,129.1152]
["2019-06-25T11:01:15.000000000","2019-06-25T18:01:15.000000000",1130,774370473.048]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1021,279.7533]
["2019-06-25T11:01:30.000000000","2019-06-25T18:01:30.000000000",1016,488500.0]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1019,62193.41]
["2019-06-25T11:01:45.000000000","2019-06-25T18:01:45.000000000",1018,486535.39999999997]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1017,489727.10000000003]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1020,2776001.0]
["2019-06-25T11:02:00.000000000","2019-06-25T18:02:00.000000000",1133,976.1729]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1022,234.694]
["2019-06-25T11:02:15.000000000","2019-06-25T18:02:15.000000000",1130,783035767.3464]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1021,282.1687]
["2019-06-25T11:02:30.000000000","2019-06-25T18:02:30.000000000",1016,488700.0]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1019,65213.409999999996]
["2019-06-25T11:02:45.000000000","2019-06-25T18:02:45.000000000",1018,489577.1]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1017,489720.8]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1020,2776005.0]
["2019-06-25T11:03:00.000000000","2019-06-25T18:03:00.000000000",1133,979.4396]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1022,270.2585]
["2019-06-25T11:03:15.000000000","2019-06-25T18:03:15.000000000",1130,783517699.8784]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1021,282.202]
["2019-06-25T11:03:30.000000000","2019-06-25T18:03:30.000000000",1016,488100.0]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1019,67106.77]
["2019-06-25T11:03:45.000000000","2019-06-25T18:03:45.000000000",1018,489195.80000000005]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1017,489765.60000000003]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1020,2776008.0]
["2019-06-25T11:04:00.000000000","2019-06-25T18:04:00.000000000",1133,979.251]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1022,274.2744]
["2019-06-25T11:04:15.000000000","2019-06-25T18:04:15.000000000",1130,784104006.9157]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1021,282.5683]
["2019-06-25T11:04:30.000000000","2019-06-25T18:04:30.000000000",1016,488600.0]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1019,67100.09999999999]
["2019-06-25T11:04:45.000000000","2019-06-25T18:04:45.000000000",1018,487147.89999999997]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1017,489722.89999999997]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1020,2776013.0]
["2019-06-25T11:05:00.000000000","2019-06-25T18:05:00.000000000",1133,976.925]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1022,265.9827]
["2019-06-25T11:05:15.000000000","2019-06-25T18:05:15.000000000",1130,783427516.5834]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1021,282.1509]
["2019-06-25T11:05:30.000000000","2019-06-25T18:05:30.000000000",1016,488600.0]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1019,66393.36]
["2019-06-25T11:05:45.000000000","2019-06-25T18:05:45.000000000",1018,489302.1]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1017,489702.1]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1020,2776016.0]
["2019-06-25T11:06:00.000000000","2019-06-25T18:06:00.000000000",1133,979.0229]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1022,275.0936]
["2019-06-25T11:06:15.000000000","2019-06-25T18:06:15.000000000",1130,784087944.8619]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1021,282.575]
["2019-06-25T11:06:30.000000000","2019-06-25T18:06:30.000000000",1016,489300.0]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1019,66300.05]
["2019-06-25T11:06:45.000000000","2019-06-25T18:06:45.000000000",1018,489116.69999999995]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1017,489722.89999999997]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1020,2776020.0]
["2019-06-25T11:07:00.000000000","2019-06-25T18:07:00.000000000",1133,979.3833]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1022,284.7816]
["2019-06-25T11:07:15.000000000","2019-06-25T18:07:15.000000000",1130,784507976.2336]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1021,282.6349]
["2019-06-25T11:07:30.000000000","2019-06-25T18:07:30.000000000",1016,488500.0]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1019,67060.17]
["2019-06-25T11:07:45.000000000","2019-06-25T18:07:45.000000000",1018,489270.8]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1017,489695.80000000005]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1020,2776024.0]
["2019-06-25T11:08:00.000000000","2019-06-25T18:08:00.000000000",1133,979.3416]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1022,282.0178]
["2019-06-25T11:08:15.000000000","2019-06-25T18:08:15.000000000",1130,784275087.7325]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1021,282.3752]
["2019-06-25T11:08:30.000000000","2019-06-25T18:08:30.000000000",1016,488600.0]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1019,67500.0]
["2019-06-25T11:08:45.000000000","2019-06-25T18:08:45.000000000",1018,489364.6]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1017,489784.4]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1020,2776028.0]
["2019-06-25T11:09:00.000000000","2019-06-25T18:09:00.000000000",1133,979.1115]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1022,281.607]
["2019-06-25T11:09:15.000000000","2019-06-25T18:09:15.000000000",1130,783826223.5008]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1021,282.3286]
["2019-06-25T11:09:30.000000000","2019-06-25T18:09:30.000000000",1016,488500.0]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1019,67446.75]
["2019-06-25T11:09:45.000000000","2019-06-25T18:09:45.000000000",1018,487243.7]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1017,489722.89999999997]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1020,2776031.0]
["2019-06-25T11:10:00.000000000","2019-06-25T18:10:00.000000000",1133,976.8604]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1022,275.8573]
["2019-06-25T11:10:15.000000000","2019-06-25T18:10:15.000000000",1130,783408449.5419]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1021,282.2509]
["2019-06-25T11:10:30.000000000","2019-06-25T18:10:30.000000000",1016,488000.0]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1019,67046.71]
["2019-06-25T11:10:45.000000000","2019-06-25T18:10:45.000000000",1018,486191.7]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1017,487790.6]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1020,2776035.0]
["2019-06-25T11:11:00.000000000","2019-06-25T18:11:00.000000000",1133,974.0656]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1022,273.9925]
["2019-06-25T11:11:15.000000000","2019-06-25T18:11:15.000000000",1130,783076167.354]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1021,282.0488]
["2019-06-25T11:11:30.000000000","2019-06-25T18:11:30.000000000",1016,487800.0]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1019,66140.02]
["2019-06-25T11:11:45.000000000","2019-06-25T18:11:45.000000000",1018,486585.39999999997]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1017,487729.2]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1020,2776035.0]
["2019-06-25T11:12:00.000000000","2019-06-25T18:12:00.000000000",1133,974.5292]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1022,264.9881]
["2019-06-25T11:12:15.000000000","2019-06-25T18:12:15.000000000",1130,782946526.5195]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1021,282.0844]
["2019-06-25T11:12:30.000000000","2019-06-25T18:12:30.000000000",1016,488100.0]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1019,65246.799999999996]
["2019-06-25T11:12:45.000000000","2019-06-25T18:12:45.000000000",1018,486845.8]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1017,489446.9]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1020,2776043.0]
["2019-06-25T11:13:00.000000000","2019-06-25T18:13:00.000000000",1133,976.3177]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1022,259.2406]
["2019-06-25T11:13:15.000000000","2019-06-25T18:13:15.000000000",1130,782893261.9611]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1021,282.0177]
["2019-06-25T11:13:30.000000000","2019-06-25T18:13:30.000000000",1016,488100.0]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1019,64546.71000000001]
["2019-06-25T11:13:45.000000000","2019-06-25T18:13:45.000000000",1018,486712.5]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1017,487756.3]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1020,2776043.0]
["2019-06-25T11:14:00.000000000","2019-06-25T18:14:00.000000000",1133,974.3063]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1022,262.5707]
["2019-06-25T11:14:15.000000000","2019-06-25T18:14:15.000000000",1130,782635944.376]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1021,282.0178]
["2019-06-25T11:14:30.000000000","2019-06-25T18:14:30.000000000",1016,488100.0]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1019,64046.71000000001]
["2019-06-25T11:14:45.000000000","2019-06-25T18:14:45.000000000",1018,486766.7]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1017,487967.69999999995]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1020,2776051.0]
["2019-06-25T11:15:00.000000000","2019-06-25T18:15:00.000000000",1133,974.6948]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1022,264.6974]
["2019-06-25T11:15:15.000000000","2019-06-25T18:15:15.000000000",1130,783487654.4068]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1021,282.1842]
["2019-06-25T11:15:30.000000000","2019-06-25T18:15:30.000000000",1016,487300.0]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1019,63840.1]
["2019-06-25T11:15:45.000000000","2019-06-25T18:15:45.000000000",1018,486812.5]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1017,488036.5]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1020,2776055.0]
["2019-06-25T11:16:00.000000000","2019-06-25T18:16:00.000000000",1133,975.6844]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1022,264.4886]
["2019-06-25T11:16:15.000000000","2019-06-25T18:16:15.000000000",1130,782601278.2272]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1021,281.8536]
["2019-06-25T11:16:30.000000000","2019-06-25T18:16:30.000000000",1016,487600.0]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1019,63400.149999999994]
["2019-06-25T11:16:45.000000000","2019-06-25T18:16:45.000000000",1018,486187.5]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1017,487804.19999999995]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1020,2776058.0]
["2019-06-25T11:17:00.000000000","2019-06-25T18:17:00.000000000",1133,974.0375]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1022,252.9026]
["2019-06-25T11:17:15.000000000","2019-06-25T18:17:15.000000000",1130,781751539.4832]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1021,281.9911]
["2019-06-25T11:17:30.000000000","2019-06-25T18:17:30.000000000",1016,487500.0]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1019,62700.200000000004]
["2019-06-25T11:17:45.000000000","2019-06-25T18:17:45.000000000",1018,487552.1]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1017,487739.6]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1020,2776062.0]
["2019-06-25T11:18:00.000000000","2019-06-25T18:18:00.000000000",1133,975.5625]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1022,247.3236]
["2019-06-25T11:18:15.000000000","2019-06-25T18:18:15.000000000",1130,780938720.5254]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1021,281.2185]
["2019-06-25T11:18:30.000000000","2019-06-25T18:18:30.000000000",1016,486900.0]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1019,62446.74]
["2019-06-25T11:18:45.000000000","2019-06-25T18:18:45.000000000",1018,487306.2]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1017,487695.80000000005]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1020,2776065.0]
["2019-06-25T11:19:00.000000000","2019-06-25T18:19:00.000000000",1133,975.3395]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1022,250.4605]
["2019-06-25T11:19:15.000000000","2019-06-25T18:19:15.000000000",1130,780897094.3558]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1021,281.0965]
["2019-06-25T11:19:30.000000000","2019-06-25T18:19:30.000000000",1016,484800.0]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1019,61733.33]
["2019-06-25T11:19:45.000000000","2019-06-25T18:19:45.000000000",1018,483141.7]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1017,484073.89999999997]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1020,2776069.0]
["2019-06-25T11:20:00.000000000","2019-06-25T18:20:00.000000000",1133,967.5489]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1022,169.0619]
["2019-06-25T11:20:15.000000000","2019-06-25T18:20:15.000000000",1130,776097004.5161]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1021,279.0918]
["2019-06-25T11:20:30.000000000","2019-06-25T18:20:30.000000000",1016,482900.0]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1019,57926.740000000005]
["2019-06-25T11:20:45.000000000","2019-06-25T18:20:45.000000000",1018,481508.30000000005]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1017,482063.5]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1020,2776070.0]
["2019-06-25T11:21:00.000000000","2019-06-25T18:21:00.000000000",1133,962.2968]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1022,133.6862]
["2019-06-25T11:21:15.000000000","2019-06-25T18:21:15.000000000",1130,772528924.3794]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1021,277.8486]
["2019-06-25T11:21:30.000000000","2019-06-25T18:21:30.000000000",1016,481500.0]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1019,53313.43]
["2019-06-25T11:21:45.000000000","2019-06-25T18:21:45.000000000",1018,479772.89999999997]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1017,481810.4]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1020,2776072.0]
["2019-06-25T11:22:00.000000000","2019-06-25T18:22:00.000000000",1133,962.2167]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1022,93.60201]
["2019-06-25T11:22:15.000000000","2019-06-25T18:22:15.000000000",1130,771457083.6544]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1021,277.6688]
["2019-06-25T11:22:30.000000000","2019-06-25T18:22:30.000000000",1016,480400.0]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1019,50493.46]
["2019-06-25T11:22:45.000000000","2019-06-25T18:22:45.000000000",1018,478110.4]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1017,483566.7]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1020,2776073.0]
["2019-06-25T11:23:00.000000000","2019-06-25T18:23:00.000000000",1133,965.4646]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1022,83.51649]
["2019-06-25T11:23:15.000000000","2019-06-25T18:23:15.000000000",1130,769775061.3116]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1021,277.6089]
["2019-06-25T11:23:30.000000000","2019-06-25T18:23:30.000000000",1016,483600.0]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1019,50306.840000000004]
["2019-06-25T11:23:45.000000000","2019-06-25T18:23:45.000000000",1018,483295.8]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1017,483589.60000000003]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1020,2776074.0]
["2019-06-25T11:24:00.000000000","2019-06-25T18:24:00.000000000",1133,966.9146]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1022,78.96327]
["2019-06-25T11:24:15.000000000","2019-06-25T18:24:15.000000000",1130,775044606.24]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1021,279.1695]
["2019-06-25T11:24:30.000000000","2019-06-25T18:24:30.000000000",1016,483600.0]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1019,51660.03]
["2019-06-25T11:24:45.000000000","2019-06-25T18:24:45.000000000",1018,483543.8]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1017,483814.6]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1020,2776075.0]
["2019-06-25T11:25:00.000000000","2019-06-25T18:25:00.000000000",1133,967.3396]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1022,79.12092]
["2019-06-25T11:25:15.000000000","2019-06-25T18:25:15.000000000",1130,774582668.7732]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1021,278.9675]
["2019-06-25T11:25:30.000000000","2019-06-25T18:25:30.000000000",1016,483600.0]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1019,53566.719999999994]
["2019-06-25T11:25:45.000000000","2019-06-25T18:25:45.000000000",1018,482462.5]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1017,483993.7]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1020,2776077.0]
["2019-06-25T11:26:00.000000000","2019-06-25T18:26:00.000000000",1133,967.3624]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1022,83.72292]
["2019-06-25T11:26:15.000000000","2019-06-25T18:26:15.000000000",1130,775834125.6978]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1021,279.5757]
["2019-06-25T11:26:30.000000000","2019-06-25T18:26:30.000000000",1016,484300.0]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1019,55760.12]
["2019-06-25T11:26:45.000000000","2019-06-25T18:26:45.000000000",1018,482102.10000000003]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1017,485903.1]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1020,2776078.0]
["2019-06-25T11:27:00.000000000","2019-06-25T18:27:00.000000000",1133,969.7614]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1022,96.50342]
["2019-06-25T11:27:15.000000000","2019-06-25T18:27:15.000000000",1130,776475401.5794]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1021,279.7222]
["2019-06-25T11:27:30.000000000","2019-06-25T18:27:30.000000000",1016,486000.0]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1019,58426.69]
["2019-06-25T11:27:45.000000000","2019-06-25T18:27:45.000000000",1018,485879.2]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1017,487716.7]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1020,2776079.0]
["2019-06-25T11:28:00.000000000","2019-06-25T18:28:00.000000000",1133,975.1438]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1022,151.6394]
["2019-06-25T11:28:15.000000000","2019-06-25T18:28:15.000000000",1130,780802204.056]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1021,281.6381]
["2019-06-25T11:28:30.000000000","2019-06-25T18:28:30.000000000",1016,486100.0]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1019,63326.84]
["2019-06-25T11:28:45.000000000","2019-06-25T18:28:45.000000000",1018,483525.0]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1017,485657.30000000005]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1020,2776081.0]
["2019-06-25T11:29:00.000000000","2019-06-25T18:29:00.000000000",1133,970.1031]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1022,86.38255]
["2019-06-25T11:29:15.000000000","2019-06-25T18:29:15.000000000",1130,777283802.6492]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1021,279.8533]
["2019-06-25T11:29:30.000000000","2019-06-25T18:29:30.000000000",1016,485000.0]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1019,64826.759999999995]
["2019-06-25T11:29:45.000000000","2019-06-25T18:29:45.000000000",1018,482352.10000000003]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1017,485770.8]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1020,2776082.0]
["2019-06-25T11:30:00.000000000","2019-06-25T18:30:00.000000000",1133,968.0562]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1022,80.29971]
["2019-06-25T11:30:15.000000000","2019-06-25T18:30:15.000000000",1130,775977660.3675]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1021,279.3405]
["2019-06-25T11:30:30.000000000","2019-06-25T18:30:30.000000000",1016,484900.0]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1019,60480.130000000005]
["2019-06-25T11:30:45.000000000","2019-06-25T18:30:45.000000000",1018,482062.5]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1017,484075.0]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1020,2776083.0]
["2019-06-25T11:31:00.000000000","2019-06-25T18:31:00.000000000",1133,967.3292]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1022,76.92316]
["2019-06-25T11:31:15.000000000","2019-06-25T18:31:15.000000000",1130,775139838.5181]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1021,279.2207]
["2019-06-25T11:31:30.000000000","2019-06-25T18:31:30.000000000",1016,484700.0]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1019,57740.119999999995]
["2019-06-25T11:31:45.000000000","2019-06-25T18:31:45.000000000",1018,482106.3]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1017,483924.0]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1020,2776084.0]
["2019-06-25T11:32:00.000000000","2019-06-25T18:32:00.000000000",1133,967.1011]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1022,72.42758]
["2019-06-25T11:32:15.000000000","2019-06-25T18:32:15.000000000",1130,775509614.5192]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1021,279.265]
["2019-06-25T11:32:30.000000000","2019-06-25T18:32:30.000000000",1016,484500.0]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1019,57600.1]
["2019-06-25T11:32:45.000000000","2019-06-25T18:32:45.000000000",1018,483316.7]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1017,485636.39999999997]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1020,2776086.0]
["2019-06-25T11:33:00.000000000","2019-06-25T18:33:00.000000000",1133,969.3447]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1022,68.72017]
["2019-06-25T11:33:15.000000000","2019-06-25T18:33:15.000000000",1130,775343885.6754]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1021,279.4758]
["2019-06-25T11:33:30.000000000","2019-06-25T18:33:30.000000000",1016,484600.0]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1019,58360.09]
["2019-06-25T11:33:45.000000000","2019-06-25T18:33:45.000000000",1018,483691.7]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1017,485600.0]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1020,2776087.0]
["2019-06-25T11:34:00.000000000","2019-06-25T18:34:00.000000000",1133,969.2708]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1022,67.04857]
["2019-06-25T11:34:15.000000000","2019-06-25T18:34:15.000000000",1130,776194480.4174]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1021,279.376]
["2019-06-25T11:34:30.000000000","2019-06-25T18:34:30.000000000",1016,484200.0]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1019,59353.44]
["2019-06-25T11:34:45.000000000","2019-06-25T18:34:45.000000000",1018,483162.5]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1017,483789.60000000003]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1020,2776087.0]
["2019-06-25T11:35:00.000000000","2019-06-25T18:35:00.000000000",1133,967.0354]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1022,65.8675]
["2019-06-25T11:35:15.000000000","2019-06-25T18:35:15.000000000",1130,774770625.3951]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1021,279.0696]
["2019-06-25T11:35:30.000000000","2019-06-25T18:35:30.000000000",1016,484100.0]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1019,60813.380000000005]
["2019-06-25T11:35:45.000000000","2019-06-25T18:35:45.000000000",1018,483547.9]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1017,484117.7]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1020,2776089.0]
["2019-06-25T11:36:00.000000000","2019-06-25T18:36:00.000000000",1133,967.3969]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1022,63.94942]
["2019-06-25T11:36:15.000000000","2019-06-25T18:36:15.000000000",1130,775788064.9704]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1021,279.2227]
["2019-06-25T11:36:30.000000000","2019-06-25T18:36:30.000000000",1016,484000.0]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1019,61900.149999999994]
["2019-06-25T11:36:45.000000000","2019-06-25T18:36:45.000000000",1018,483218.8]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1017,483876.0]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1020,2776089.0]
["2019-06-25T11:37:00.000000000","2019-06-25T18:37:00.000000000",1133,966.9114]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1022,63.86958]
["2019-06-25T11:37:15.000000000","2019-06-25T18:37:15.000000000",1130,774518559.4707]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1021,279.0119]
["2019-06-25T11:37:30.000000000","2019-06-25T18:37:30.000000000",1016,483700.0]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1019,60933.53]
["2019-06-25T11:37:45.000000000","2019-06-25T18:37:45.000000000",1018,483302.1]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1017,483838.5]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1020,2776090.0]
["2019-06-25T11:38:00.000000000","2019-06-25T18:38:00.000000000",1133,966.9885]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1022,66.55128]
["2019-06-25T11:38:15.000000000","2019-06-25T18:38:15.000000000",1130,774266493.1823]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1021,278.9919]
["2019-06-25T11:38:30.000000000","2019-06-25T18:38:30.000000000",1016,483500.0]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1019,59346.76]
["2019-06-25T11:38:45.000000000","2019-06-25T18:38:45.000000000",1018,483550.0]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1017,483881.3]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1020,2776091.0]
["2019-06-25T11:39:00.000000000","2019-06-25T18:39:00.000000000",1133,967.323]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1022,71.62836]
["2019-06-25T11:39:15.000000000","2019-06-25T18:39:15.000000000",1130,775419126.1655]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1021,279.3205]
["2019-06-25T11:39:30.000000000","2019-06-25T18:39:30.000000000",1016,484400.0]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1019,59000.0]
["2019-06-25T11:39:45.000000000","2019-06-25T18:39:45.000000000",1018,483750.0]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1017,485389.6]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1020,2776092.0]
["2019-06-25T11:40:00.000000000","2019-06-25T18:40:00.000000000",1133,969.2771]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1022,76.78104]
["2019-06-25T11:40:15.000000000","2019-06-25T18:40:15.000000000",1130,775634830.2252]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1021,279.1961]
["2019-06-25T11:40:30.000000000","2019-06-25T18:40:30.000000000",1016,484600.0]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1019,59653.48]
["2019-06-25T11:40:45.000000000","2019-06-25T18:40:45.000000000",1018,482264.6]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1017,485783.3]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1020,2776093.0]
["2019-06-25T11:41:00.000000000","2019-06-25T18:41:00.000000000",1133,968.225]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1022,85.38132]
["2019-06-25T11:41:15.000000000","2019-06-25T18:41:15.000000000",1130,777022047.9744]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1021,279.9287]
["2019-06-25T11:41:30.000000000","2019-06-25T18:41:30.000000000",1016,484800.0]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1019,60913.48]
["2019-06-25T11:41:45.000000000","2019-06-25T18:41:45.000000000",1018,482500.0]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1017,485729.2]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1020,2776094.0]
["2019-06-25T11:42:00.000000000","2019-06-25T18:42:00.000000000",1133,968.4813]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1022,94.83841]
["2019-06-25T11:42:15.000000000","2019-06-25T18:42:15.000000000",1130,776529848.619]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1021,279.7911]
["2019-06-25T11:42:30.000000000","2019-06-25T18:42:30.000000000",1016,485300.0]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1019,61700.200000000004]
["2019-06-25T11:42:45.000000000","2019-06-25T18:42:45.000000000",1018,485312.5]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1017,487497.9]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1020,2776096.0]
["2019-06-25T11:43:00.000000000","2019-06-25T18:43:00.000000000",1133,972.1229]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1022,108.6247]
["2019-06-25T11:43:15.000000000","2019-06-25T18:43:15.000000000",1130,777638901.0816]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1021,280.1196]
["2019-06-25T11:43:30.000000000","2019-06-25T18:43:30.000000000",1016,492400.0]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1019,61866.76]
["2019-06-25T11:43:45.000000000","2019-06-25T18:43:45.000000000",1018,491183.3]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1017,493591.7]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1020,2776099.0]
["2019-06-25T11:44:00.000000000","2019-06-25T18:44:00.000000000",1133,984.0125]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1022,278.8542]
["2019-06-25T11:44:15.000000000","2019-06-25T18:44:15.000000000",1130,789250775.5079]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1021,284.402]
["2019-06-25T11:44:30.000000000","2019-06-25T18:44:30.000000000",1016,491600.0]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1019,68620.09999999999]
["2019-06-25T11:44:45.000000000","2019-06-25T18:44:45.000000000",1018,490818.8]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1017,491714.60000000003]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1020,2776103.0]
["2019-06-25T11:45:00.000000000","2019-06-25T18:45:00.000000000",1133,980.8375]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1022,252.0655]
["2019-06-25T11:45:15.000000000","2019-06-25T18:45:15.000000000",1130,786380317.4304]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1021,281.9312]
["2019-06-25T11:45:30.000000000","2019-06-25T18:45:30.000000000",1016,488200.0]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1019,68440.12]
["2019-06-25T11:45:45.000000000","2019-06-25T18:45:45.000000000",1018,488822.9]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1017,491668.8]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1020,2776105.0]
["2019-06-25T11:46:00.000000000","2019-06-25T18:46:00.000000000",1133,980.3376]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1022,244.0892]
["2019-06-25T11:46:15.000000000","2019-06-25T18:46:15.000000000",1130,787348356.9066]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1021,283.5628]
["2019-06-25T11:46:30.000000000","2019-06-25T18:46:30.000000000",1016,490400.0]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1019,64233.329999999994]
["2019-06-25T11:46:45.000000000","2019-06-25T18:46:45.000000000",1018,490935.4]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1017,491806.2]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1020,2776109.0]
["2019-06-25T11:47:00.000000000","2019-06-25T18:47:00.000000000",1133,980.8166]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1022,260.3928]
["2019-06-25T11:47:15.000000000","2019-06-25T18:47:15.000000000",1130,787269539.403]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1021,282.8658]
["2019-06-25T11:47:30.000000000","2019-06-25T18:47:30.000000000",1016,487600.0]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1019,62880.14]
["2019-06-25T11:47:45.000000000","2019-06-25T18:47:45.000000000",1018,485608.3]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1017,485784.4]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1020,2776111.0]
["2019-06-25T11:48:00.000000000","2019-06-25T18:48:00.000000000",1133,968.9281]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1022,159.3405]
["2019-06-25T11:48:15.000000000","2019-06-25T18:48:15.000000000",1130,780330659.4112]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1021,279.9532]
["2019-06-25T11:48:30.000000000","2019-06-25T18:48:30.000000000",1016,484400.0]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1019,57126.69]
["2019-06-25T11:48:45.000000000","2019-06-25T18:48:45.000000000",1018,482237.5]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1017,485818.8]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1020,2776113.0]
["2019-06-25T11:49:00.000000000","2019-06-25T18:49:00.000000000",1133,968.098]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1022,95.57557]
["2019-06-25T11:49:15.000000000","2019-06-25T18:49:15.000000000",1130,776750589.7492]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1021,279.6845]
["2019-06-25T11:49:30.000000000","2019-06-25T18:49:30.000000000",1016,484800.0]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1019,52880.14]
["2019-06-25T11:49:45.000000000","2019-06-25T18:49:45.000000000",1018,482204.2]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1017,485744.8]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1020,2776115.0]
["2019-06-25T11:50:00.000000000","2019-06-25T18:50:00.000000000",1133,969.1469]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1022,94.07259]
["2019-06-25T11:50:15.000000000","2019-06-25T18:50:15.000000000",1130,775376415.0105]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1021,279.2871]
["2019-06-25T11:50:30.000000000","2019-06-25T18:50:30.000000000",1016,484200.0]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1019,52906.689999999995]
["2019-06-25T11:50:45.000000000","2019-06-25T18:50:45.000000000",1018,483450.0]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1017,484013.5]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1020,2776116.0]
["2019-06-25T11:51:00.000000000","2019-06-25T18:51:00.000000000",1133,967.4573]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1022,89.61712]
["2019-06-25T11:51:15.000000000","2019-06-25T18:51:15.000000000",1130,775567691.094]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1021,279.458]
["2019-06-25T11:51:30.000000000","2019-06-25T18:51:30.000000000",1016,483900.0]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1019,54566.719999999994]
["2019-06-25T11:51:45.000000000","2019-06-25T18:51:45.000000000",1018,483433.3]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1017,485517.7]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1020,2776117.0]
["2019-06-25T11:52:00.000000000","2019-06-25T18:52:00.000000000",1133,969.0635]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1022,86.72215]
["2019-06-25T11:52:15.000000000","2019-06-25T18:52:15.000000000",1130,774871721.8308]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1021,279.0318]
["2019-06-25T11:52:30.000000000","2019-06-25T18:52:30.000000000",1016,483700.0]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1019,56660.03]
["2019-06-25T11:52:45.000000000","2019-06-25T18:52:45.000000000",1018,483127.1]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1017,483668.8]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1020,2776118.0]
["2019-06-25T11:53:00.000000000","2019-06-25T18:53:00.000000000",1133,966.9917]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1022,86.61333]
["2019-06-25T11:53:15.000000000","2019-06-25T18:53:15.000000000",1130,774557744.2806]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1021,278.912]
["2019-06-25T11:53:30.000000000","2019-06-25T18:53:30.000000000",1016,483600.0]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1019,58766.67]
["2019-06-25T11:53:45.000000000","2019-06-25T18:53:45.000000000",1018,482843.8]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1017,483892.7]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1020,2776120.0]
["2019-06-25T11:54:00.000000000","2019-06-25T18:54:00.000000000",1133,965.0635]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1022,76.89206]
["2019-06-25T11:54:15.000000000","2019-06-25T18:54:15.000000000",1130,774231273.964]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1021,278.7233]
["2019-06-25T11:54:30.000000000","2019-06-25T18:54:30.000000000",1016,483200.0]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1019,60806.840000000004]
["2019-06-25T11:54:45.000000000","2019-06-25T18:54:45.000000000",1018,481016.7]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1017,483501.0]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1020,2776120.0]
["2019-06-25T11:55:00.000000000","2019-06-25T18:55:00.000000000",1133,964.0135]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1022,74.92507]
["2019-06-25T11:55:15.000000000","2019-06-25T18:55:15.000000000",1130,773806528.7286]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1021,278.6678]
["2019-06-25T11:55:30.000000000","2019-06-25T18:55:30.000000000",1016,482700.0]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1019,61093.43]
["2019-06-25T11:55:45.000000000","2019-06-25T18:55:45.000000000",1018,480654.2]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1017,482099.0]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1020,2776122.0]
["2019-06-25T11:56:00.000000000","2019-06-25T18:56:00.000000000",1133,962.3553]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1022,67.50365]
["2019-06-25T11:56:15.000000000","2019-06-25T18:56:15.000000000",1130,773239645.7406]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1021,278.4901]
["2019-06-25T11:56:30.000000000","2019-06-25T18:56:30.000000000",1016,481900.0]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1019,59340.1]
["2019-06-25T11:56:45.000000000","2019-06-25T18:56:45.000000000",1018,481937.5]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1017,483377.1]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1020,2776123.0]
["2019-06-25T11:57:00.000000000","2019-06-25T18:57:00.000000000",1133,963.9854]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1022,63.5565]
["2019-06-25T11:57:15.000000000","2019-06-25T18:57:15.000000000",1130,772648610.0739]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1021,278.1284]
["2019-06-25T11:57:30.000000000","2019-06-25T18:57:30.000000000",1016,482500.0]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1019,58193.41]
["2019-06-25T11:57:45.000000000","2019-06-25T18:57:45.000000000",1018,481858.3]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1017,483926.10000000003]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1020,2776123.0]
["2019-06-25T11:58:00.000000000","2019-06-25T18:58:00.000000000",1133,964.5865]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1022,58.7724]
["2019-06-25T11:58:15.000000000","2019-06-25T18:58:15.000000000",1130,772593365.9132]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1021,278.5079]
["2019-06-25T11:58:30.000000000","2019-06-25T18:58:30.000000000",1016,482400.0]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1019,58100.1]
["2019-06-25T11:58:45.000000000","2019-06-25T18:58:45.000000000",1018,481720.8]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1017,481911.5]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1020,2776124.0]
["2019-06-25T11:59:00.000000000","2019-06-25T18:59:00.000000000",1133,963.7136]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1022,56.41024]
["2019-06-25T11:59:15.000000000","2019-06-25T18:59:15.000000000",1130,772654718.2536]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1021,278.3214]
["2019-06-25T11:59:30.000000000","2019-06-25T18:59:30.000000000",1016,482300.0]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1019,58353.44]
["2019-06-25T11:59:45.000000000","2019-06-25T18:59:45.000000000",1018,481450.0]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1017,481893.7]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1020,2776125.0]
["2019-06-25T12:00:00.000000000","2019-06-25T19:00:00.000000000",1133,963.3937]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1022,52.73838]
["2019-06-25T12:00:15.000000000","2019-06-25T19:00:15.000000000",1130,771188369.7375]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1021,277.7486]
["2019-06-25T12:00:30.000000000","2019-06-25T19:00:30.000000000",1016,481600.0]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1019,58953.4]
["2019-06-25T12:00:45.000000000","2019-06-25T19:00:45.000000000",1018,481300.0]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1017,481524.0]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1020,2776126.0]
["2019-06-25T12:01:00.000000000","2019-06-25T19:01:00.000000000",1133,962.8532]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1022,50.48291]
["2019-06-25T12:01:15.000000000","2019-06-25T19:01:15.000000000",1130,771915992.5426]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1021,277.9485]
["2019-06-25T12:01:30.000000000","2019-06-25T19:01:30.000000000",1016,482200.0]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1019,59806.840000000004]
["2019-06-25T12:01:45.000000000","2019-06-25T19:01:45.000000000",1018,481500.0]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1017,482129.2]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1020,2776126.0]
["2019-06-25T12:02:00.000000000","2019-06-25T19:02:00.000000000",1133,963.7438]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1022,48.8401]
["2019-06-25T12:02:15.000000000","2019-06-25T19:02:15.000000000",1130,771589242.5124]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1021,277.9396]
["2019-06-25T12:02:30.000000000","2019-06-25T19:02:30.000000000",1016,482200.0]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1019,60806.840000000004]
["2019-06-25T12:02:45.000000000","2019-06-25T19:02:45.000000000",1018,480814.6]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1017,482034.4]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1020,2776127.0]
["2019-06-25T12:03:00.000000000","2019-06-25T19:03:00.000000000",1133,963.0448]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1022,47.91661]
["2019-06-25T12:03:15.000000000","2019-06-25T19:03:15.000000000",1130,770991820.3067]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1021,277.9551]
["2019-06-25T12:03:30.000000000","2019-06-25T19:03:30.000000000",1016,481600.0]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1019,61553.39]
["2019-06-25T12:03:45.000000000","2019-06-25T19:03:45.000000000",1018,480858.3]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1017,483767.7]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1020,2776128.0]
["2019-06-25T12:04:00.000000000","2019-06-25T19:04:00.000000000",1133,964.7239]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1022,47.36831]
["2019-06-25T12:04:15.000000000","2019-06-25T19:04:15.000000000",1130,772002608.6208]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1021,277.8597]
["2019-06-25T12:04:30.000000000","2019-06-25T19:04:30.000000000",1016,482400.0]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1019,60993.46]
["2019-06-25T12:04:45.000000000","2019-06-25T19:04:45.000000000",1018,480881.3]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1017,481862.5]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1020,2776129.0]
["2019-06-25T12:05:00.000000000","2019-06-25T19:05:00.000000000",1133,962.4604]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1022,47.16847]
["2019-06-25T12:05:15.000000000","2019-06-25T19:05:15.000000000",1130,770961283.1061]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1021,277.7176]
["2019-06-25T12:05:30.000000000","2019-06-25T19:05:30.000000000",1016,481800.0]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1019,59586.770000000004]
["2019-06-25T12:05:45.000000000","2019-06-25T19:05:45.000000000",1018,481045.8]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1017,482188.5]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1020,2776129.0]
["2019-06-25T12:06:00.000000000","2019-06-25T19:06:00.000000000",1133,963.2052]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1022,47.7101]
["2019-06-25T12:06:15.000000000","2019-06-25T19:06:15.000000000",1130,772089224.3188]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1021,278.055]
["2019-06-25T12:06:30.000000000","2019-06-25T19:06:30.000000000",1016,482300.0]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1019,58700.200000000004]
["2019-06-25T12:06:45.000000000","2019-06-25T19:06:45.000000000",1018,480839.60000000003]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1017,483717.69999999995]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1020,2776130.0]
["2019-06-25T12:07:00.000000000","2019-06-25T19:07:00.000000000",1133,964.8094]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1022,49.23521]
["2019-06-25T12:07:15.000000000","2019-06-25T19:07:15.000000000",1130,770980160.888]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1021,277.7443]
["2019-06-25T12:07:30.000000000","2019-06-25T19:07:30.000000000",1016,482200.0]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1019,58653.48]
["2019-06-25T12:07:45.000000000","2019-06-25T19:07:45.000000000",1018,481056.2]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1017,483646.9]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1020,2776130.0]
["2019-06-25T12:08:00.000000000","2019-06-25T19:08:00.000000000",1133,964.8844]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1022,51.00235]
["2019-06-25T12:08:15.000000000","2019-06-25T19:08:15.000000000",1130,772120595.6073]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1021,278.186]
["2019-06-25T12:08:30.000000000","2019-06-25T19:08:30.000000000",1016,482400.0]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1019,59053.39]
["2019-06-25T12:08:45.000000000","2019-06-25T19:08:45.000000000",1018,481512.5]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1017,483361.5]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1020,2776131.0]
["2019-06-25T12:09:00.000000000","2019-06-25T19:09:00.000000000",1133,964.9594]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1022,53.14691]
["2019-06-25T12:09:15.000000000","2019-06-25T19:09:15.000000000",1130,772564221.3411]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1021,278.1639]
["2019-06-25T12:09:30.000000000","2019-06-25T19:09:30.000000000",1016,482300.0]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1019,59960.079999999994]
["2019-06-25T12:09:45.000000000","2019-06-25T19:09:45.000000000",1018,480450.0]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1017,483953.10000000003]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1020,2776132.0]
["2019-06-25T12:10:00.000000000","2019-06-25T19:10:00.000000000",1133,965.351]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1022,57.69567]
["2019-06-25T12:10:15.000000000","2019-06-25T19:10:15.000000000",1130,772047028.6244]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1021,278.1794]
["2019-06-25T12:10:30.000000000","2019-06-25T19:10:30.000000000",1016,482700.0]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1019,61113.43]
["2019-06-25T12:10:45.000000000","2019-06-25T19:10:45.000000000",1018,481914.60000000003]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1017,483659.4]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1020,2776133.0]
["2019-06-25T12:11:00.000000000","2019-06-25T19:11:00.000000000",1133,964.1907]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1022,62.53083]
["2019-06-25T12:11:15.000000000","2019-06-25T19:11:15.000000000",1130,773736028.43]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1021,278.6633]
["2019-06-25T12:11:30.000000000","2019-06-25T19:11:30.000000000",1016,482900.0]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1019,62306.840000000004]
["2019-06-25T12:11:45.000000000","2019-06-25T19:11:45.000000000",1018,480379.2]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1017,483749.0]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1020,2776133.0]
["2019-06-25T12:12:00.000000000","2019-06-25T19:12:00.000000000",1133,964.1636]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1022,66.42472]
["2019-06-25T12:12:15.000000000","2019-06-25T19:12:15.000000000",1130,773390956.0704]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1021,278.3947]
["2019-06-25T12:12:30.000000000","2019-06-25T19:12:30.000000000",1016,483000.0]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1019,61693.41]
["2019-06-25T12:12:45.000000000","2019-06-25T19:12:45.000000000",1018,481477.10000000003]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1017,483901.0]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1020,2776134.0]
["2019-06-25T12:13:00.000000000","2019-06-25T19:13:00.000000000",1133,966.3593]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1022,71.89483]
["2019-06-25T12:13:15.000000000","2019-06-25T19:13:15.000000000",1130,773397341.1786]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1021,278.5879]
["2019-06-25T12:13:30.000000000","2019-06-25T19:13:30.000000000",1016,483500.0]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1019,59986.780000000006]
["2019-06-25T12:13:45.000000000","2019-06-25T19:13:45.000000000",1018,483062.5]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1017,483671.89999999997]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1020,2776135.0]
["2019-06-25T12:14:00.000000000","2019-06-25T19:14:00.000000000",1133,966.7573]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1022,78.59258]
["2019-06-25T12:14:15.000000000","2019-06-25T19:14:15.000000000",1130,773477851.0712]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1021,278.6612]
["2019-06-25T12:14:30.000000000","2019-06-25T19:14:30.000000000",1016,483100.0]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1019,59300.049999999996]
["2019-06-25T12:14:45.000000000","2019-06-25T19:14:45.000000000",1018,482933.3]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1017,483718.8]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1020,2776136.0]
["2019-06-25T12:15:00.000000000","2019-06-25T19:15:00.000000000",1133,966.4438]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1022,86.11391]
["2019-06-25T12:15:15.000000000","2019-06-25T19:15:15.000000000",1130,773860124.9984]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1021,278.7722]
["2019-06-25T12:15:30.000000000","2019-06-25T19:15:30.000000000",1016,483500.0]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1019,60160.03]
["2019-06-25T12:15:45.000000000","2019-06-25T19:15:45.000000000",1018,483583.3]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1017,483734.39999999997]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1020,2776138.0]
["2019-06-25T12:16:00.000000000","2019-06-25T19:16:00.000000000",1133,967.2323]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1022,97.36925]
["2019-06-25T12:16:15.000000000","2019-06-25T19:16:15.000000000",1130,774877581.8566]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1021,279.174]
["2019-06-25T12:16:30.000000000","2019-06-25T19:16:30.000000000",1016,483700.0]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1019,61060.17]
["2019-06-25T12:16:45.000000000","2019-06-25T19:16:45.000000000",1018,483210.39999999997]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1017,483750.0]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1020,2776139.0]
["2019-06-25T12:17:00.000000000","2019-06-25T19:17:00.000000000",1133,966.7708]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1022,116.3747]
["2019-06-25T12:17:15.000000000","2019-06-25T19:17:15.000000000",1130,775414212.732]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1021,279.7223]
["2019-06-25T12:17:30.000000000","2019-06-25T19:17:30.000000000",1016,484700.0]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1019,61753.450000000004]
["2019-06-25T12:17:45.000000000","2019-06-25T19:17:45.000000000",1018,484679.19999999995]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1017,485739.6]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1020,2776141.0]
["2019-06-25T12:18:00.000000000","2019-06-25T19:18:00.000000000",1133,970.9375]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1022,132.5984]
["2019-06-25T12:18:15.000000000","2019-06-25T19:18:15.000000000",1130,777787259.7585]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1021,280.3305]
["2019-06-25T12:18:30.000000000","2019-06-25T19:18:30.000000000",1016,485400.0]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1019,61900.149999999994]
["2019-06-25T12:18:45.000000000","2019-06-25T19:18:45.000000000",1018,485283.3]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1017,485720.8]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1020,2776143.0]
["2019-06-25T12:19:00.000000000","2019-06-25T19:19:00.000000000",1133,970.7646]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1022,127.2771]
["2019-06-25T12:19:15.000000000","2019-06-25T19:19:15.000000000",1130,777541578.6768]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1021,280.1108]
["2019-06-25T12:19:30.000000000","2019-06-25T19:19:30.000000000",1016,485200.0]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1019,61040.170000000006]
["2019-06-25T12:19:45.000000000","2019-06-25T19:19:45.000000000",1018,485693.8]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1017,485808.3]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1020,2776145.0]
["2019-06-25T12:20:00.000000000","2019-06-25T19:20:00.000000000",1133,971.3208]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1022,143.6563]
["2019-06-25T12:20:15.000000000","2019-06-25T19:20:15.000000000",1130,777646241.8085]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1021,280.3527]
["2019-06-25T12:20:30.000000000","2019-06-25T19:20:30.000000000",1016,485900.0]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1019,60800.049999999996]
["2019-06-25T12:20:45.000000000","2019-06-25T19:20:45.000000000",1018,484016.7]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1017,485755.2]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1020,2776147.0]
["2019-06-25T12:21:00.000000000","2019-06-25T19:21:00.000000000",1133,970.9698]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1022,151.3774]
["2019-06-25T12:21:15.000000000","2019-06-25T19:21:15.000000000",1130,778929384.9216]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1021,280.5392]
["2019-06-25T12:21:30.000000000","2019-06-25T19:21:30.000000000",1016,487400.0]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1019,61053.39]
["2019-06-25T12:21:45.000000000","2019-06-25T19:21:45.000000000",1018,485343.8]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1017,487745.8]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1020,2776150.0]
["2019-06-25T12:22:00.000000000","2019-06-25T19:22:00.000000000",1133,972.0062]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1022,167.3326]
["2019-06-25T12:22:15.000000000","2019-06-25T19:22:15.000000000",1130,777968565.335]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1021,280.1153]
["2019-06-25T12:22:30.000000000","2019-06-25T19:22:30.000000000",1016,485200.0]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1019,61640.02]
["2019-06-25T12:22:45.000000000","2019-06-25T19:22:45.000000000",1018,483262.5]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1017,485762.5]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1020,2776151.0]
["2019-06-25T12:23:00.000000000","2019-06-25T19:23:00.000000000",1133,968.2208]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1022,123.9094]
["2019-06-25T12:23:15.000000000","2019-06-25T19:23:15.000000000",1130,776637403.5483]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1021,279.7533]
["2019-06-25T12:23:30.000000000","2019-06-25T19:23:30.000000000",1016,484200.0]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1019,59080.09]
["2019-06-25T12:23:45.000000000","2019-06-25T19:23:45.000000000",1018,482150.0]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1017,484101.0]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1020,2776153.0]
["2019-06-25T12:24:00.000000000","2019-06-25T19:24:00.000000000",1133,967.3718]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1022,110.8892]
["2019-06-25T12:24:15.000000000","2019-06-25T19:24:15.000000000",1130,776268179.4753]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1021,279.4071]
["2019-06-25T12:24:30.000000000","2019-06-25T19:24:30.000000000",1016,484300.0]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1019,57893.36]
["2019-06-25T12:24:45.000000000","2019-06-25T19:24:45.000000000",1018,483300.0]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1017,483697.9]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1020,2776154.0]
["2019-06-25T12:25:00.000000000","2019-06-25T19:25:00.000000000",1133,967.2646]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1022,98.60803]
["2019-06-25T12:25:15.000000000","2019-06-25T19:25:15.000000000",1130,775116356.775]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1021,279.2205]
["2019-06-25T12:25:30.000000000","2019-06-25T19:25:30.000000000",1016,483800.0]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1019,57953.4]
["2019-06-25T12:25:45.000000000","2019-06-25T19:25:45.000000000",1018,483364.6]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1017,483872.9]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1020,2776156.0]
["2019-06-25T12:26:00.000000000","2019-06-25T19:26:00.000000000",1133,967.0854]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1022,89.61698]
["2019-06-25T12:26:15.000000000","2019-06-25T19:26:15.000000000",1130,774685221.3376]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1021,278.9342]
["2019-06-25T12:26:30.000000000","2019-06-25T19:26:30.000000000",1016,483200.0]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1019,58560.17]
["2019-06-25T12:26:45.000000000","2019-06-25T19:26:45.000000000",1018,483020.8]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1017,483834.4]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1020,2776157.0]
["2019-06-25T12:27:00.000000000","2019-06-25T19:27:00.000000000",1133,966.7823]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1022,83.53426]
["2019-06-25T12:27:15.000000000","2019-06-25T19:27:15.000000000",1130,773582255.5954]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1021,278.5856]
["2019-06-25T12:27:30.000000000","2019-06-25T19:27:30.000000000",1016,483300.0]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1019,59153.48]
["2019-06-25T12:27:45.000000000","2019-06-25T19:27:45.000000000",1018,480339.60000000003]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1017,483976.0]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1020,2776158.0]
["2019-06-25T12:28:00.000000000","2019-06-25T19:28:00.000000000",1133,964.1197]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1022,76.13499]
["2019-06-25T12:28:15.000000000","2019-06-25T19:28:15.000000000",1130,773878472.6904]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1021,278.4991]
["2019-06-25T12:28:30.000000000","2019-06-25T19:28:30.000000000",1016,482400.0]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1019,59400.149999999994]
["2019-06-25T12:28:45.000000000","2019-06-25T19:28:45.000000000",1018,480210.39999999997]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1017,483646.9]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1020,2776159.0]
["2019-06-25T12:29:00.000000000","2019-06-25T19:29:00.000000000",1133,963.8323]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1022,70.78037]
["2019-06-25T12:29:15.000000000","2019-06-25T19:29:15.000000000",1130,772498167.5785]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1021,278.1039]
["2019-06-25T12:29:30.000000000","2019-06-25T19:29:30.000000000",1016,481800.0]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1019,59246.78999999999]
["2019-06-25T12:29:45.000000000","2019-06-25T19:29:45.000000000",1018,481587.5]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1017,481932.3]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1020,2776160.0]
["2019-06-25T12:30:00.000000000","2019-06-25T19:30:00.000000000",1133,963.3344]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1022,64.5555]
["2019-06-25T12:30:15.000000000","2019-06-25T19:30:15.000000000",1130,772178355.1221]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1021,278.1994]
["2019-06-25T12:30:30.000000000","2019-06-25T19:30:30.000000000",1016,482200.0]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1019,59046.71]
["2019-06-25T12:30:45.000000000","2019-06-25T19:30:45.000000000",1018,481364.6]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1017,481655.19999999995]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1020,2776161.0]
["2019-06-25T12:31:00.000000000","2019-06-25T19:31:00.000000000",1133,962.9365]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1022,60.66608]
["2019-06-25T12:31:15.000000000","2019-06-25T19:31:15.000000000",1130,771519016.8846]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1021,277.7398]
["2019-06-25T12:31:30.000000000","2019-06-25T19:31:30.000000000",1016,481900.0]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1019,58900.149999999994]
["2019-06-25T12:31:45.000000000","2019-06-25T19:31:45.000000000",1018,480645.8]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1017,481821.9]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1020,2776162.0]
["2019-06-25T12:32:00.000000000","2019-06-25T19:32:00.000000000",1133,962.9115]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1022,56.08176]
["2019-06-25T12:32:15.000000000","2019-06-25T19:32:15.000000000",1130,770952124.8966]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1021,277.7975]
["2019-06-25T12:32:30.000000000","2019-06-25T19:32:30.000000000",1016,481200.0]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1019,59100.1]
["2019-06-25T12:32:45.000000000","2019-06-25T19:32:45.000000000",1018,481354.2]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1017,481607.3]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1020,2776163.0]
["2019-06-25T12:33:00.000000000","2019-06-25T19:33:00.000000000",1133,962.8615]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1022,53.2135]
["2019-06-25T12:33:15.000000000","2019-06-25T19:33:15.000000000",1130,771741665.7418]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1021,278.0418]
["2019-06-25T12:33:30.000000000","2019-06-25T19:33:30.000000000",1016,481600.0]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1019,59353.44]
["2019-06-25T12:33:45.000000000","2019-06-25T19:33:45.000000000",1018,481220.8]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1017,483357.3]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1020,2776163.0]
["2019-06-25T12:34:00.000000000","2019-06-25T19:34:00.000000000",1133,964.8302]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1022,51.11342]
["2019-06-25T12:34:15.000000000","2019-06-25T19:34:15.000000000",1130,771476264.559]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1021,277.8842]
["2019-06-25T12:34:30.000000000","2019-06-25T19:34:30.000000000",1016,482000.0]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1019,59753.450000000004]
["2019-06-25T12:34:45.000000000","2019-06-25T19:34:45.000000000",1018,480645.8]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1017,481913.5]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1020,2776164.0]
["2019-06-25T12:35:00.000000000","2019-06-25T19:35:00.000000000",1133,962.6948]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1022,49.717]
["2019-06-25T12:35:15.000000000","2019-06-25T19:35:15.000000000",1130,771186988.5468]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1021,277.9663]
["2019-06-25T12:35:30.000000000","2019-06-25T19:35:30.000000000",1016,481800.0]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1019,60153.48]
["2019-06-25T12:35:45.000000000","2019-06-25T19:35:45.000000000",1018,481587.5]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1017,481635.4]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1020,2776165.0]
["2019-06-25T12:36:00.000000000","2019-06-25T19:36:00.000000000",1133,963.2541]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1022,49.12428]
["2019-06-25T12:36:15.000000000","2019-06-25T19:36:15.000000000",1130,772012897.8065]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1021,277.8242]
["2019-06-25T12:36:30.000000000","2019-06-25T19:36:30.000000000",1016,481800.0]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1019,60300.049999999996]
["2019-06-25T12:36:45.000000000","2019-06-25T19:36:45.000000000",1018,481302.1]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1017,481907.30000000005]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1020,2776165.0]
["2019-06-25T12:37:00.000000000","2019-06-25T19:37:00.000000000",1133,963.5719]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1022,49.44619]
["2019-06-25T12:37:15.000000000","2019-06-25T19:37:15.000000000",1130,772314944.5585]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1021,278.2882]
["2019-06-25T12:37:30.000000000","2019-06-25T19:37:30.000000000",1016,481800.0]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1019,60146.810000000005]
["2019-06-25T12:37:45.000000000","2019-06-25T19:37:45.000000000",1018,481739.6]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1017,481719.80000000005]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1020,2776166.0]
["2019-06-25T12:38:00.000000000","2019-06-25T19:38:00.000000000",1133,963.6156]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1022,50.38292]
["2019-06-25T12:38:15.000000000","2019-06-25T19:38:15.000000000",1130,772389346.3856]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1021,278.2216]
["2019-06-25T12:38:30.000000000","2019-06-25T19:38:30.000000000",1016,481800.0]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1019,59846.76]
["2019-06-25T12:38:45.000000000","2019-06-25T19:38:45.000000000",1018,481685.4]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1017,481466.7]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1020,2776167.0]
["2019-06-25T12:39:00.000000000","2019-06-25T19:39:00.000000000",1133,963.2313]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1022,53.78402]
["2019-06-25T12:39:15.000000000","2019-06-25T19:39:15.000000000",1130,771773037.9165]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1021,277.9219]
["2019-06-25T12:39:30.000000000","2019-06-25T19:39:30.000000000",1016,482600.0]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1019,59700.200000000004]
["2019-06-25T12:39:45.000000000","2019-06-25T19:39:45.000000000",1018,480614.6]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1017,483632.3]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1020,2776167.0]
["2019-06-25T12:40:00.000000000","2019-06-25T19:40:00.000000000",1133,963.674]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1022,57.20728]
["2019-06-25T12:40:15.000000000","2019-06-25T19:40:15.000000000",1130,773468166.48]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1021,278.4013]
["2019-06-25T12:40:30.000000000","2019-06-25T19:40:30.000000000",1016,482600.0]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1019,59953.4]
["2019-06-25T12:40:45.000000000","2019-06-25T19:40:45.000000000",1018,480222.89999999997]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1017,483754.2]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1020,2776168.0]
["2019-06-25T12:41:00.000000000","2019-06-25T19:41:00.000000000",1133,963.9667]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1022,63.47875]
["2019-06-25T12:41:15.000000000","2019-06-25T19:41:15.000000000",1130,772630041.3608]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1021,278.4081]
["2019-06-25T12:41:30.000000000","2019-06-25T19:41:30.000000000",1016,482600.0]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1019,60453.4]
["2019-06-25T12:41:45.000000000","2019-06-25T19:41:45.000000000",1018,482483.3]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1017,483938.5]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1020,2776169.0]
["2019-06-25T12:42:00.000000000","2019-06-25T19:42:00.000000000",1133,966.5531]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1022,68.74904]
["2019-06-25T12:42:15.000000000","2019-06-25T19:42:15.000000000",1130,774208294.1285]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1021,278.9187]
["2019-06-25T12:42:30.000000000","2019-06-25T19:42:30.000000000",1016,483100.0]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1019,60853.44]
["2019-06-25T12:42:45.000000000","2019-06-25T19:42:45.000000000",1018,482929.19999999995]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1017,483745.8]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1020,2776170.0]
["2019-06-25T12:43:00.000000000","2019-06-25T19:43:00.000000000",1133,966.4312]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1022,76.69445]
["2019-06-25T12:43:15.000000000","2019-06-25T19:43:15.000000000",1130,773721632.787]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1021,278.7433]
["2019-06-25T12:43:30.000000000","2019-06-25T19:43:30.000000000",1016,483100.0]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1019,60900.149999999994]
["2019-06-25T12:43:45.000000000","2019-06-25T19:43:45.000000000",1018,482937.5]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1017,483916.7]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1020,2776171.0]
["2019-06-25T12:44:00.000000000","2019-06-25T19:44:00.000000000",1133,966.7625]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1022,82.79945]
["2019-06-25T12:44:15.000000000","2019-06-25T19:44:15.000000000",1130,773691374.68]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1021,278.9874]
["2019-06-25T12:44:30.000000000","2019-06-25T19:44:30.000000000",1016,483800.0]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1019,60646.810000000005]
["2019-06-25T12:44:45.000000000","2019-06-25T19:44:45.000000000",1018,483483.3]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1017,483733.3]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1020,2776173.0]
["2019-06-25T12:45:00.000000000","2019-06-25T19:45:00.000000000",1133,967.325]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1022,90.67379]
["2019-06-25T12:45:15.000000000","2019-06-25T19:45:15.000000000",1130,775559184.9471]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1021,279.2006]
["2019-06-25T12:45:30.000000000","2019-06-25T19:45:30.000000000",1016,484300.0]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1019,60346.76]
["2019-06-25T12:45:45.000000000","2019-06-25T19:45:45.000000000",1018,482154.2]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1017,483971.9]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1020,2776174.0]
["2019-06-25T12:46:00.000000000","2019-06-25T19:46:00.000000000",1133,966.0906]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1022,96.37025]
["2019-06-25T12:46:15.000000000","2019-06-25T19:46:15.000000000",1130,775294339.6928]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1021,279.2561]
["2019-06-25T12:46:30.000000000","2019-06-25T19:46:30.000000000",1016,484600.0]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1019,60400.149999999994]
["2019-06-25T12:46:45.000000000","2019-06-25T19:46:45.000000000",1018,483489.6]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1017,485766.7]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1020,2776175.0]
["2019-06-25T12:47:00.000000000","2019-06-25T19:47:00.000000000",1133,968.5271]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1022,100.828]
["2019-06-25T12:47:15.000000000","2019-06-25T19:47:15.000000000",1130,776305703.9088]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1021,279.8377]
["2019-06-25T12:47:30.000000000","2019-06-25T19:47:30.000000000",1016,485700.0]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1019,60553.39]
["2019-06-25T12:47:45.000000000","2019-06-25T19:47:45.000000000",1018,484539.60000000003]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1017,487803.1]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1020,2776176.0]
["2019-06-25T12:48:00.000000000","2019-06-25T19:48:00.000000000",1133,974.2739]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1022,143.3655]
["2019-06-25T12:48:15.000000000","2019-06-25T19:48:15.000000000",1130,779559940.6018]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1021,281.3539]
["2019-06-25T12:48:30.000000000","2019-06-25T19:48:30.000000000",1016,489700.0]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1019,62026.79]
["2019-06-25T12:48:45.000000000","2019-06-25T19:48:45.000000000",1018,488195.80000000005]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1017,491485.4]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1020,2776179.0]
["2019-06-25T12:49:00.000000000","2019-06-25T19:49:00.000000000",1133,982.2854]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1022,269.024]
["2019-06-25T12:49:15.000000000","2019-06-25T19:49:15.000000000",1130,788109196.468]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1021,284.3488]
["2019-06-25T12:49:30.000000000","2019-06-25T19:49:30.000000000",1016,491800.0]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1019,67553.45]
["2019-06-25T12:49:45.000000000","2019-06-25T19:49:45.000000000",1018,491345.8]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1017,491747.9]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1020,2776180.0]
["2019-06-25T12:50:00.000000000","2019-06-25T19:50:00.000000000",1133,983.5042]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1022,292.9401]
["2019-06-25T12:50:15.000000000","2019-06-25T19:50:15.000000000",1130,788571152.82]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1021,283.8182]
["2019-06-25T12:50:30.000000000","2019-06-25T19:50:30.000000000",1016,488500.0]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1019,70040.17]
["2019-06-25T12:50:45.000000000","2019-06-25T19:50:45.000000000",1018,482981.3]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1017,485746.89999999997]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1020,2776187.0]
["2019-06-25T12:51:00.000000000","2019-06-25T19:51:00.000000000",1133,969.974]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1022,114.0615]
["2019-06-25T12:51:15.000000000","2019-06-25T19:51:15.000000000",1130,776924815.7484]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1021,280.3172]
["2019-06-25T12:51:30.000000000","2019-06-25T19:51:30.000000000",1016,484900.0]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1019,61473.5]
["2019-06-25T12:51:45.000000000","2019-06-25T19:51:45.000000000",1018,482231.3]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1017,483964.60000000003]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1020,2776188.0]
["2019-06-25T12:52:00.000000000","2019-06-25T19:52:00.000000000",1133,967.4042]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1022,106.6933]
["2019-06-25T12:52:15.000000000","2019-06-25T19:52:15.000000000",1130,775815730.8768]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1021,279.4359]
["2019-06-25T12:52:30.000000000","2019-06-25T19:52:30.000000000",1016,484000.0]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1019,55406.74]
["2019-06-25T12:52:45.000000000","2019-06-25T19:52:45.000000000",1018,483135.4]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1017,485479.2]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1020,2776190.0]
["2019-06-25T12:53:00.000000000","2019-06-25T19:53:00.000000000",1133,968.1688]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1022,107.0285]
["2019-06-25T12:53:15.000000000","2019-06-25T19:53:15.000000000",1130,775009251.351]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1021,279.6623]
["2019-06-25T12:53:30.000000000","2019-06-25T19:53:30.000000000",1016,484800.0]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1019,53606.77]
["2019-06-25T12:53:45.000000000","2019-06-25T19:53:45.000000000",1018,482691.7]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1017,483681.2]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1020,2776191.0]
["2019-06-25T12:54:00.000000000","2019-06-25T19:54:00.000000000",1133,965.8854]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1022,116.5834]
["2019-06-25T12:54:15.000000000","2019-06-25T19:54:15.000000000",1130,775539505.3758]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1021,279.3005]
["2019-06-25T12:54:30.000000000","2019-06-25T19:54:30.000000000",1016,483400.0]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1019,55420.15]
["2019-06-25T12:54:45.000000000","2019-06-25T19:54:45.000000000",1018,483183.3]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1017,483774.0]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1020,2776193.0]
["2019-06-25T12:55:00.000000000","2019-06-25T19:55:00.000000000",1133,967.0823]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1022,88.34059]
["2019-06-25T12:55:15.000000000","2019-06-25T19:55:15.000000000",1130,773845198.2569]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1021,278.9275]
["2019-06-25T12:55:30.000000000","2019-06-25T19:55:30.000000000",1016,483500.0]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1019,57313.380000000005]
["2019-06-25T12:55:45.000000000","2019-06-25T19:55:45.000000000",1018,483343.8]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1017,483602.10000000003]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1020,2776194.0]
["2019-06-25T12:56:00.000000000","2019-06-25T19:56:00.000000000",1133,966.775]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1022,91.24216]
["2019-06-25T12:56:15.000000000","2019-06-25T19:56:15.000000000",1130,774892934.9964]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1021,279.1206]
["2019-06-25T12:56:30.000000000","2019-06-25T19:56:30.000000000",1016,483700.0]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1019,58813.380000000005]
["2019-06-25T12:56:45.000000000","2019-06-25T19:56:45.000000000",1018,483627.1]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1017,483633.30000000005]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1020,2776195.0]
["2019-06-25T12:57:00.000000000","2019-06-25T19:57:00.000000000",1133,967.25]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1022,90.55167]
["2019-06-25T12:57:15.000000000","2019-06-25T19:57:15.000000000",1130,774659459.9148]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1021,278.8609]
["2019-06-25T12:57:30.000000000","2019-06-25T19:57:30.000000000",1016,483600.0]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1019,59853.44]
["2019-06-25T12:57:45.000000000","2019-06-25T19:57:45.000000000",1018,483202.1]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1017,483778.1]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1020,2776197.0]
["2019-06-25T12:58:00.000000000","2019-06-25T19:58:00.000000000",1133,966.9864]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1022,84.94833]
["2019-06-25T12:58:15.000000000","2019-06-25T19:58:15.000000000",1130,774721370.5245]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1021,279.1207]
["2019-06-25T12:58:30.000000000","2019-06-25T19:58:30.000000000",1016,483200.0]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1019,59393.36]
["2019-06-25T12:58:45.000000000","2019-06-25T19:58:45.000000000",1018,483052.1]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1017,483794.8]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1020,2776197.0]
["2019-06-25T12:59:00.000000000","2019-06-25T19:59:00.000000000",1133,967.2219]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1022,84.09584]
["2019-06-25T12:59:15.000000000","2019-06-25T19:59:15.000000000",1130,774962068.3298]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1021,279.1118]
["2019-06-25T12:59:30.000000000","2019-06-25T19:59:30.000000000",1016,483700.0]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1019,58700.200000000004]
["2019-06-25T12:59:45.000000000","2019-06-25T19:59:45.000000000",1018,483450.0]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1017,483682.3]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1020,2776199.0]
["2019-06-25T13:00:00.000000000","2019-06-25T20:00:00.000000000",1133,966.9885]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1022,83.2168]
["2019-06-25T13:00:15.000000000","2019-06-25T20:00:15.000000000",1130,774530926.1503]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1021,279.4315]
["2019-06-25T13:00:30.000000000","2019-06-25T20:00:30.000000000",1016,484100.0]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1019,58853.44]
["2019-06-25T13:00:45.000000000","2019-06-25T20:00:45.000000000",1018,483589.60000000003]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1017,483651.0]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1020,2776200.0]
["2019-06-25T13:01:00.000000000","2019-06-25T20:01:00.000000000",1133,967.1364]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1022,83.01256]
["2019-06-25T13:01:15.000000000","2019-06-25T20:01:15.000000000",1130,775517033.76]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1021,279.0607]
["2019-06-25T13:01:30.000000000","2019-06-25T20:01:30.000000000",1016,483900.0]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1019,59506.79]
["2019-06-25T13:01:45.000000000","2019-06-25T20:01:45.000000000",1018,483456.2]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1017,483734.39999999997]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1020,2776201.0]
["2019-06-25T13:02:00.000000000","2019-06-25T20:02:00.000000000",1133,966.8761]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1022,84.27575]
["2019-06-25T13:02:15.000000000","2019-06-25T20:02:15.000000000",1130,773681134.8266]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1021,278.619]
["2019-06-25T13:02:30.000000000","2019-06-25T20:02:30.000000000",1016,483200.0]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1019,60153.48]
["2019-06-25T13:02:45.000000000","2019-06-25T20:02:45.000000000",1018,483400.0]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1017,483686.5]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1020,2776202.0]
["2019-06-25T13:03:00.000000000","2019-06-25T20:03:00.000000000",1133,967.0032]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1022,82.31326]
["2019-06-25T13:03:15.000000000","2019-06-25T20:03:15.000000000",1130,774975679.3485]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1021,279.034]
["2019-06-25T13:03:30.000000000","2019-06-25T20:03:30.000000000",1016,483400.0]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1019,60200.200000000004]
["2019-06-25T13:03:45.000000000","2019-06-25T20:03:45.000000000",1018,482875.0]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1017,483893.7]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1020,2776204.0]
["2019-06-25T13:04:00.000000000","2019-06-25T20:04:00.000000000",1133,966.677]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1022,80.37519]
["2019-06-25T13:04:15.000000000","2019-06-25T20:04:15.000000000",1130,773632553.3824]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1021,278.7833]
["2019-06-25T13:04:30.000000000","2019-06-25T20:04:30.000000000",1016,483800.0]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1019,59793.509999999995]
["2019-06-25T13:04:45.000000000","2019-06-25T20:04:45.000000000",1018,483243.7]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1017,483603.1]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1020,2776205.0]
["2019-06-25T13:05:00.000000000","2019-06-25T20:05:00.000000000",1133,966.8781]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1022,79.18757]
["2019-06-25T13:05:15.000000000","2019-06-25T20:05:15.000000000",1130,774754418.868]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1021,279.0541]
["2019-06-25T13:05:30.000000000","2019-06-25T20:05:30.000000000",1016,483700.0]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1019,59300.049999999996]
["2019-06-25T13:05:45.000000000","2019-06-25T20:05:45.000000000",1018,483125.0]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1017,483922.9]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1020,2776206.0]
["2019-06-25T13:06:00.000000000","2019-06-25T20:06:00.000000000",1133,966.8875]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1022,78.04868]
["2019-06-25T13:06:15.000000000","2019-06-25T20:06:15.000000000",1130,773873252.5326]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1021,278.63]
["2019-06-25T13:06:30.000000000","2019-06-25T20:06:30.000000000",1016,483700.0]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1019,59453.4]
["2019-06-25T13:06:45.000000000","2019-06-25T20:06:45.000000000",1018,483133.30000000005]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1017,483885.4]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1020,2776207.0]
["2019-06-25T13:07:00.000000000","2019-06-25T20:07:00.000000000",1133,966.8625]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1022,76.53902]
["2019-06-25T13:07:15.000000000","2019-06-25T20:07:15.000000000",1130,774804115.8711]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1021,279.1584]
["2019-06-25T13:07:30.000000000","2019-06-25T20:07:30.000000000",1016,483100.0]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1019,59753.450000000004]
["2019-06-25T13:07:45.000000000","2019-06-25T20:07:45.000000000",1018,482862.5]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1017,483961.5]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1020,2776208.0]
["2019-06-25T13:08:00.000000000","2019-06-25T20:08:00.000000000",1133,967.1407]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1022,75.13598]
["2019-06-25T13:08:15.000000000","2019-06-25T20:08:15.000000000",1130,774749148.4192]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1021,278.8254]
["2019-06-25T13:08:30.000000000","2019-06-25T20:08:30.000000000",1016,483300.0]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1019,60100.1]
["2019-06-25T13:08:45.000000000","2019-06-25T20:08:45.000000000",1018,483068.8]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1017,483803.1]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1020,2776209.0]
["2019-06-25T13:09:00.000000000","2019-06-25T20:09:00.000000000",1133,967.0114]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1022,73.79292]
["2019-06-25T13:09:15.000000000","2019-06-25T20:09:15.000000000",1130,773880196.4487]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1021,278.8964]
["2019-06-25T13:09:30.000000000","2019-06-25T20:09:30.000000000",1016,483400.0]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1019,60100.1]
["2019-06-25T13:09:45.000000000","2019-06-25T20:09:45.000000000",1018,482935.4]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1017,483984.39999999997]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1020,2776210.0]
["2019-06-25T13:10:00.000000000","2019-06-25T20:10:00.000000000",1133,966.8386]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1022,72.53417]
["2019-06-25T13:10:15.000000000","2019-06-25T20:10:15.000000000",1130,773708072.562]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1021,278.5567]
["2019-06-25T13:10:30.000000000","2019-06-25T20:10:30.000000000",1016,483300.0]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1019,59846.76]
["2019-06-25T13:10:45.000000000","2019-06-25T20:10:45.000000000",1018,483043.8]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1017,483868.7]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1020,2776211.0]
["2019-06-25T13:11:00.000000000","2019-06-25T20:11:00.000000000",1133,967.1687]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1022,70.98682]
["2019-06-25T13:11:15.000000000","2019-06-25T20:11:15.000000000",1130,775212224.7529]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1021,279.6535]
["2019-06-25T13:11:30.000000000","2019-06-25T20:11:30.000000000",1016,484200.0]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1019,59700.200000000004]
["2019-06-25T13:11:45.000000000","2019-06-25T20:11:45.000000000",1018,482022.89999999997]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1017,485953.10000000003]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1020,2776212.0]
["2019-06-25T13:12:00.000000000","2019-06-25T20:12:00.000000000",1133,968.0531]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1022,70.09881]
["2019-06-25T13:12:15.000000000","2019-06-25T20:12:15.000000000",1130,776001225.816]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1021,279.2027]
["2019-06-25T13:12:30.000000000","2019-06-25T20:12:30.000000000",1016,484000.0]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1019,59700.200000000004]
["2019-06-25T13:12:45.000000000","2019-06-25T20:12:45.000000000",1018,483654.2]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1017,483838.5]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1020,2776213.0]
["2019-06-25T13:13:00.000000000","2019-06-25T20:13:00.000000000",1133,967.526]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1022,68.72462]
["2019-06-25T13:13:15.000000000","2019-06-25T20:13:15.000000000",1130,775237491.5164]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1021,279.3205]
["2019-06-25T13:13:30.000000000","2019-06-25T20:13:30.000000000",1016,484000.0]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1019,59853.44]
["2019-06-25T13:13:45.000000000","2019-06-25T20:13:45.000000000",1018,483520.8]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1017,485651.0]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1020,2776214.0]
["2019-06-25T13:14:00.000000000","2019-06-25T20:14:00.000000000",1133,969.2823]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1022,67.87439]
["2019-06-25T13:14:15.000000000","2019-06-25T20:14:15.000000000",1130,775582854.1594]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1021,278.8765]
["2019-06-25T13:14:30.000000000","2019-06-25T20:14:30.000000000",1016,484100.0]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1019,59900.149999999994]
["2019-06-25T13:14:45.000000000","2019-06-25T20:14:45.000000000",1018,483387.5]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1017,483976.0]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1020,2776215.0]
["2019-06-25T13:15:00.000000000","2019-06-25T20:15:00.000000000",1133,967.5177]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1022,67.36156]
["2019-06-25T13:15:15.000000000","2019-06-25T20:15:15.000000000",1130,774874365.837]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1021,279.2029]
["2019-06-25T13:15:30.000000000","2019-06-25T20:15:30.000000000",1016,483900.0]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1019,60100.1]
["2019-06-25T13:15:45.000000000","2019-06-25T20:15:45.000000000",1018,483433.3]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1017,483894.8]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1020,2776216.0]
["2019-06-25T13:16:00.000000000","2019-06-25T20:16:00.000000000",1133,967.4406]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1022,67.366]
["2019-06-25T13:16:15.000000000","2019-06-25T20:16:15.000000000",1130,775435440.5808]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1021,279.2916]
["2019-06-25T13:16:30.000000000","2019-06-25T20:16:30.000000000",1016,484200.0]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1019,59900.149999999994]
["2019-06-25T13:16:45.000000000","2019-06-25T20:16:45.000000000",1018,483189.6]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1017,483817.7]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1020,2776217.0]
["2019-06-25T13:17:00.000000000","2019-06-25T20:17:00.000000000",1133,967.226]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1022,67.85438]
["2019-06-25T13:17:15.000000000","2019-06-25T20:17:15.000000000",1130,775151990.5172]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1021,279.4448]
["2019-06-25T13:17:30.000000000","2019-06-25T20:17:30.000000000",1016,484100.0]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1019,59900.149999999994]
["2019-06-25T13:17:45.000000000","2019-06-25T20:17:45.000000000",1018,483556.2]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1017,485943.8]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1020,2776218.0]
["2019-06-25T13:18:00.000000000","2019-06-25T20:18:00.000000000",1133,969.6813]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1022,68.6802]
["2019-06-25T13:18:15.000000000","2019-06-25T20:18:15.000000000",1130,776465143.221]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1021,279.4403]
["2019-06-25T13:18:30.000000000","2019-06-25T20:18:30.000000000",1016,484000.0]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1019,59900.149999999994]
["2019-06-25T13:18:45.000000000","2019-06-25T20:18:45.000000000",1018,483737.5]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1017,485792.7]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1020,2776219.0]
["2019-06-25T13:19:00.000000000","2019-06-25T20:19:00.000000000",1133,969.3885]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1022,70.73145]
["2019-06-25T13:19:15.000000000","2019-06-25T20:19:15.000000000",1130,775799963.2112]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1021,279.5891]
["2019-06-25T13:19:30.000000000","2019-06-25T20:19:30.000000000",1016,484300.0]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1019,59953.4]
["2019-06-25T13:19:45.000000000","2019-06-25T20:19:45.000000000",1018,483441.7]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1017,484061.5]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1020,2776219.0]
["2019-06-25T13:20:00.000000000","2019-06-25T20:20:00.000000000",1133,967.5969]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1022,73.06919]
["2019-06-25T13:20:15.000000000","2019-06-25T20:20:15.000000000",1130,775738610.572]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1021,279.5069]
["2019-06-25T13:20:30.000000000","2019-06-25T20:20:30.000000000",1016,484500.0]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1019,60153.48]
["2019-06-25T13:20:45.000000000","2019-06-25T20:20:45.000000000",1018,482639.6]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1017,485832.3]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1020,2776220.0]
["2019-06-25T13:21:00.000000000","2019-06-25T20:21:00.000000000",1133,967.9427]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1022,75.35791]
["2019-06-25T13:21:15.000000000","2019-06-25T20:21:15.000000000",1130,775103690.6298]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1021,279.3937]
["2019-06-25T13:21:30.000000000","2019-06-25T20:21:30.000000000",1016,484100.0]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1019,60400.149999999994]
["2019-06-25T13:21:45.000000000","2019-06-25T20:21:45.000000000",1018,483914.60000000003]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1017,485752.1]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1020,2776222.0]
["2019-06-25T13:22:00.000000000","2019-06-25T20:22:00.000000000",1133,968.3979]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1022,80.82359]
["2019-06-25T13:22:15.000000000","2019-06-25T20:22:15.000000000",1130,776971811.9852]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1021,279.6246]
["2019-06-25T13:22:30.000000000","2019-06-25T20:22:30.000000000",1016,484700.0]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1019,60453.4]
["2019-06-25T13:22:45.000000000","2019-06-25T20:22:45.000000000",1018,484381.3]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1017,485837.5]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1020,2776223.0]
["2019-06-25T13:23:00.000000000","2019-06-25T20:23:00.000000000",1133,970.0375]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1022,87.67013]
["2019-06-25T13:23:15.000000000","2019-06-25T20:23:15.000000000",1130,776620899.6423]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1021,279.7867]
["2019-06-25T13:23:30.000000000","2019-06-25T20:23:30.000000000",1016,485300.0]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1019,60500.0]
["2019-06-25T13:23:45.000000000","2019-06-25T20:23:45.000000000",1018,485316.7]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1017,485789.60000000003]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1020,2776223.0]
["2019-06-25T13:24:00.000000000","2019-06-25T20:24:00.000000000",1133,971.4146]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1022,88.47816]
["2019-06-25T13:24:15.000000000","2019-06-25T20:24:15.000000000",1130,777582305.6672]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1021,280.4061]
["2019-06-25T13:24:30.000000000","2019-06-25T20:24:30.000000000",1016,486700.0]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1019,60806.840000000004]
["2019-06-25T13:24:45.000000000","2019-06-25T20:24:45.000000000",1018,485254.2]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1017,487734.39999999997]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1020,2776226.0]
["2019-06-25T13:25:00.000000000","2019-06-25T20:25:00.000000000",1133,974.0719]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1022,130.8024]
["2019-06-25T13:25:15.000000000","2019-06-25T20:25:15.000000000",1130,780165872.3682]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1021,281.3073]
["2019-06-25T13:25:30.000000000","2019-06-25T20:25:30.000000000",1016,487300.0]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1019,61906.689999999995]
["2019-06-25T13:25:45.000000000","2019-06-25T20:25:45.000000000",1018,486375.0]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1017,487726.0]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1020,2776228.0]
["2019-06-25T13:26:00.000000000","2019-06-25T20:26:00.000000000",1133,974.2073]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1022,135.7308]
["2019-06-25T13:26:15.000000000","2019-06-25T20:26:15.000000000",1130,781281641.7952]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1021,281.7558]
["2019-06-25T13:26:30.000000000","2019-06-25T20:26:30.000000000",1016,489700.0]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1019,62100.1]
["2019-06-25T13:26:45.000000000","2019-06-25T20:26:45.000000000",1018,491175.0]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1017,493736.5]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1020,2776229.0]
["2019-06-25T13:27:00.000000000","2019-06-25T20:27:00.000000000",1133,987.2136]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1022,189.5769]
["2019-06-25T13:27:15.000000000","2019-06-25T20:27:15.000000000",1130,785256927.8958]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1021,284.0757]
["2019-06-25T13:27:30.000000000","2019-06-25T20:27:30.000000000",1016,493400.0]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1019,67160.09]
["2019-06-25T13:27:45.000000000","2019-06-25T20:27:45.000000000",1018,492254.2]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1017,493772.89999999997]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1020,2776235.0]
["2019-06-25T13:28:00.000000000","2019-06-25T20:28:00.000000000",1133,985.8562]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1022,292.0743]
["2019-06-25T13:28:15.000000000","2019-06-25T20:28:15.000000000",1130,791483499.114]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1021,285.0147]
["2019-06-25T13:28:30.000000000","2019-06-25T20:28:30.000000000",1016,493100.0]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1019,70306.84]
["2019-06-25T13:28:45.000000000","2019-06-25T20:28:45.000000000",1018,493420.8]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1017,493765.60000000003]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1020,2776239.0]
["2019-06-25T13:29:00.000000000","2019-06-25T20:29:00.000000000",1133,987.6927]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1022,292.5073]
["2019-06-25T13:29:15.000000000","2019-06-25T20:29:15.000000000",1130,790548221.2]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1021,284.7773]
["2019-06-25T13:29:30.000000000","2019-06-25T20:29:30.000000000",1016,492300.0]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1019,70646.81]
["2019-06-25T13:29:45.000000000","2019-06-25T20:29:45.000000000",1018,487762.5]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1017,489461.5]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1020,2776242.0]
["2019-06-25T13:30:00.000000000","2019-06-25T20:30:00.000000000",1133,976.6198]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1022,208.0584]
["2019-06-25T13:30:15.000000000","2019-06-25T20:30:15.000000000",1130,785446057.914]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1021,282.917]
["2019-06-25T13:30:30.000000000","2019-06-25T20:30:30.000000000",1016,486500.0]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1019,66226.84]
["2019-06-25T13:30:45.000000000","2019-06-25T20:30:45.000000000",1018,485093.8]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1017,487843.8]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1020,2776244.0]
["2019-06-25T13:31:00.000000000","2019-06-25T20:31:00.000000000",1133,972.7313]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1022,130.3851]
["2019-06-25T13:31:15.000000000","2019-06-25T20:31:15.000000000",1130,779486586.2745]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1021,280.981]
["2019-06-25T13:31:30.000000000","2019-06-25T20:31:30.000000000",1016,486900.0]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1019,57746.71]
["2019-06-25T13:31:45.000000000","2019-06-25T20:31:45.000000000",1018,486572.9]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1017,487805.2]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1020,2776247.0]
["2019-06-25T13:32:00.000000000","2019-06-25T20:32:00.000000000",1133,974.2656]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1022,166.7575]
["2019-06-25T13:32:15.000000000","2019-06-25T20:32:15.000000000",1130,782335026.1584]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1021,281.2519]
["2019-06-25T13:32:30.000000000","2019-06-25T20:32:30.000000000",1016,488100.0]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1019,54886.82]
["2019-06-25T13:32:45.000000000","2019-06-25T20:32:45.000000000",1018,486456.2]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1017,489799.0]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1020,2776249.0]
["2019-06-25T13:33:00.000000000","2019-06-25T20:33:00.000000000",1133,978.6219]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1022,197.0784]
["2019-06-25T13:33:15.000000000","2019-06-25T20:33:15.000000000",1130,783303390.5]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1021,283.1345]
["2019-06-25T13:33:30.000000000","2019-06-25T20:33:30.000000000",1016,492100.0]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1019,56200.15]
["2019-06-25T13:33:45.000000000","2019-06-25T20:33:45.000000000",1018,492895.8]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1017,493761.39999999997]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1020,2776253.0]
["2019-06-25T13:34:00.000000000","2019-06-25T20:34:00.000000000",1133,987.2093]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1022,284.049]
["2019-06-25T13:34:15.000000000","2019-06-25T20:34:15.000000000",1130,790435049.8512]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1021,284.5374]
["2019-06-25T13:34:30.000000000","2019-06-25T20:34:30.000000000",1016,492400.0]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1019,62800.0]
["2019-06-25T13:34:45.000000000","2019-06-25T20:34:45.000000000",1018,491039.60000000003]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1017,491642.7]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1020,2776256.0]
["2019-06-25T13:35:00.000000000","2019-06-25T20:35:00.000000000",1133,982.9719]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1022,283.6672]
["2019-06-25T13:35:15.000000000","2019-06-25T20:35:15.000000000",1130,788920074.2086]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1021,283.9847]
["2019-06-25T13:35:30.000000000","2019-06-25T20:35:30.000000000",1016,491400.0]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1019,65640.02]
["2019-06-25T13:35:45.000000000","2019-06-25T20:35:45.000000000",1018,485868.7]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1017,485515.60000000003]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1020,2776260.0]
["2019-06-25T13:36:00.000000000","2019-06-25T20:36:00.000000000",1133,970.801]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1022,110.6226]
["2019-06-25T13:36:15.000000000","2019-06-25T20:36:15.000000000",1130,778418608.9718]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1021,280.1396]
["2019-06-25T13:36:30.000000000","2019-06-25T20:36:30.000000000",1016,485500.0]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1019,59920.119999999995]
["2019-06-25T13:36:45.000000000","2019-06-25T20:36:45.000000000",1018,483741.69999999995]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1017,485597.89999999997]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1020,2776261.0]
["2019-06-25T13:37:00.000000000","2019-06-25T20:37:00.000000000",1133,968.7104]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1022,107.6302]
["2019-06-25T13:37:15.000000000","2019-06-25T20:37:15.000000000",1130,776760905.6892]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1021,279.8222]
["2019-06-25T13:37:30.000000000","2019-06-25T20:37:30.000000000",1016,485000.0]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1019,52813.43]
["2019-06-25T13:37:45.000000000","2019-06-25T20:37:45.000000000",1018,484400.0]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1017,485746.89999999997]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1020,2776263.0]
["2019-06-25T13:38:00.000000000","2019-06-25T20:38:00.000000000",1133,969.1323]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1022,100.6748]
["2019-06-25T13:38:15.000000000","2019-06-25T20:38:15.000000000",1130,777112660.3716]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1021,279.9266]
["2019-06-25T13:38:30.000000000","2019-06-25T20:38:30.000000000",1016,485100.0]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1019,50846.76]
["2019-06-25T13:38:45.000000000","2019-06-25T20:38:45.000000000",1018,483500.0]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1017,483899.0]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1020,2776264.0]
["2019-06-25T13:39:00.000000000","2019-06-25T20:39:00.000000000",1133,966.7511]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1022,102.5441]
["2019-06-25T13:39:15.000000000","2019-06-25T20:39:15.000000000",1130,776515210.6456]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1021,279.6379]
["2019-06-25T13:39:30.000000000","2019-06-25T20:39:30.000000000",1016,486400.0]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1019,52273.45]
["2019-06-25T13:39:45.000000000","2019-06-25T20:39:45.000000000",1018,483445.80000000005]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1017,485664.60000000003]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1020,2776266.0]
["2019-06-25T13:40:00.000000000","2019-06-25T20:40:00.000000000",1133,968.5563]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1022,98.4482]
["2019-06-25T13:40:15.000000000","2019-06-25T20:40:15.000000000",1130,776910277.44]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1021,279.8688]
["2019-06-25T13:40:30.000000000","2019-06-25T20:40:30.000000000",1016,484600.0]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1019,54973.4]
["2019-06-25T13:40:45.000000000","2019-06-25T20:40:45.000000000",1018,482620.8]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1017,485668.8]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1020,2776267.0]
["2019-06-25T13:41:00.000000000","2019-06-25T20:41:00.000000000",1133,968.2771]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1022,95.36023]
["2019-06-25T13:41:15.000000000","2019-06-25T20:41:15.000000000",1130,776115434.4112]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1021,279.5713]
["2019-06-25T13:41:30.000000000","2019-06-25T20:41:30.000000000",1016,484300.0]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1019,57620.1]
["2019-06-25T13:41:45.000000000","2019-06-25T20:41:45.000000000",1018,482664.60000000003]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1017,485818.8]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1020,2776269.0]
["2019-06-25T13:42:00.000000000","2019-06-25T20:42:00.000000000",1133,968.5896]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1022,94.84743]
["2019-06-25T13:42:15.000000000","2019-06-25T20:42:15.000000000",1130,777231498.4026]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1021,279.8799]
["2019-06-25T13:42:30.000000000","2019-06-25T20:42:30.000000000",1016,484700.0]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1019,59413.48]
["2019-06-25T13:42:45.000000000","2019-06-25T20:42:45.000000000",1018,482829.2]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1017,485696.9]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1020,2776270.0]
["2019-06-25T13:43:00.000000000","2019-06-25T20:43:00.000000000",1133,968.5323]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1022,95.20483]
["2019-06-25T13:43:15.000000000","2019-06-25T20:43:15.000000000",1130,775931095.863]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1021,279.558]
["2019-06-25T13:43:30.000000000","2019-06-25T20:43:30.000000000",1016,484300.0]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1019,59893.36]
["2019-06-25T13:43:45.000000000","2019-06-25T20:43:45.000000000",1018,482916.7]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1017,485686.5]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1020,2776271.0]
["2019-06-25T13:44:00.000000000","2019-06-25T20:44:00.000000000",1133,968.7198]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1022,96.01067]
["2019-06-25T13:44:15.000000000","2019-06-25T20:44:15.000000000",1130,777115179.5904]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1021,279.9997]
["2019-06-25T13:44:30.000000000","2019-06-25T20:44:30.000000000",1016,485100.0]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1019,59093.43]
["2019-06-25T13:44:45.000000000","2019-06-25T20:44:45.000000000",1018,483058.3]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1017,485719.80000000005]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1020,2776273.0]
["2019-06-25T13:45:00.000000000","2019-06-25T20:45:00.000000000",1133,968.7531]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1022,98.85671]
["2019-06-25T13:45:15.000000000","2019-06-25T20:45:15.000000000",1130,776425278.0358]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1021,279.82]
["2019-06-25T13:45:30.000000000","2019-06-25T20:45:30.000000000",1016,485000.0]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1019,58853.44]
["2019-06-25T13:45:45.000000000","2019-06-25T20:45:45.000000000",1018,485222.89999999997]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1017,485886.39999999997]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1020,2776273.0]
["2019-06-25T13:46:00.000000000","2019-06-25T20:46:00.000000000",1133,969.5406]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1022,105.0616]
["2019-06-25T13:46:15.000000000","2019-06-25T20:46:15.000000000",1130,777226232.7963]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1021,279.9176]
["2019-06-25T13:46:30.000000000","2019-06-25T20:46:30.000000000",1016,484500.0]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1019,59506.79]
["2019-06-25T13:46:45.000000000","2019-06-25T20:46:45.000000000",1018,484860.4]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1017,485707.3]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1020,2776275.0]
["2019-06-25T13:47:00.000000000","2019-06-25T20:47:00.000000000",1133,970.9406]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1022,102.3754]
["2019-06-25T13:47:15.000000000","2019-06-25T20:47:15.000000000",1130,777313134.855]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1021,279.9531]
["2019-06-25T13:47:30.000000000","2019-06-25T20:47:30.000000000",1016,485500.0]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1019,60153.48]
["2019-06-25T13:47:45.000000000","2019-06-25T20:47:45.000000000",1018,485595.8]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1017,485786.5]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1020,2776276.0]
["2019-06-25T13:48:00.000000000","2019-06-25T20:48:00.000000000",1133,970.2365]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1022,109.3572]
["2019-06-25T13:48:15.000000000","2019-06-25T20:48:15.000000000",1130,778521650.1544]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1021,280.5437]
["2019-06-25T13:48:30.000000000","2019-06-25T20:48:30.000000000",1016,489300.0]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1019,60406.689999999995]
["2019-06-25T13:48:45.000000000","2019-06-25T20:48:45.000000000",1018,488950.0]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1017,491464.60000000003]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1020,2776279.0]
["2019-06-25T13:49:00.000000000","2019-06-25T20:49:00.000000000",1133,982.1979]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1022,247.7388]
["2019-06-25T13:49:15.000000000","2019-06-25T20:49:15.000000000",1130,787132848.996]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1021,284.2067]
["2019-06-25T13:49:30.000000000","2019-06-25T20:49:30.000000000",1016,492300.0]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1019,65913.43000000001]
["2019-06-25T13:49:45.000000000","2019-06-25T20:49:45.000000000",1018,491231.3]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1017,493400.0]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1020,2776283.0]
["2019-06-25T13:50:00.000000000","2019-06-25T20:50:00.000000000",1133,984.6021]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1022,292.5872]
["2019-06-25T13:50:15.000000000","2019-06-25T20:50:15.000000000",1130,790418882.3076]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1021,284.7106]
["2019-06-25T13:50:30.000000000","2019-06-25T20:50:30.000000000",1016,492200.0]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1019,70113.43]
["2019-06-25T13:50:45.000000000","2019-06-25T20:50:45.000000000",1018,492743.7]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1017,493741.69999999995]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1020,2776287.0]
["2019-06-25T13:51:00.000000000","2019-06-25T20:51:00.000000000",1133,985.4813]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1022,282.1465]
["2019-06-25T13:51:15.000000000","2019-06-25T20:51:15.000000000",1130,789569928.5064]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1021,283.9891]
["2019-06-25T13:51:30.000000000","2019-06-25T20:51:30.000000000",1016,491100.0]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1019,69886.82]
["2019-06-25T13:51:45.000000000","2019-06-25T20:51:45.000000000",1018,491633.30000000005]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1017,491691.7]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1020,2776291.0]
["2019-06-25T13:52:00.000000000","2019-06-25T20:52:00.000000000",1133,983.225]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1022,240.5326]
["2019-06-25T13:52:15.000000000","2019-06-25T20:52:15.000000000",1130,787943596.958]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1021,283.9447]
["2019-06-25T13:52:30.000000000","2019-06-25T20:52:30.000000000",1016,491400.0]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1019,67226.79]
["2019-06-25T13:52:45.000000000","2019-06-25T20:52:45.000000000",1018,491529.2]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1017,491701.0]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1020,2776294.0]
["2019-06-25T13:53:00.000000000","2019-06-25T20:53:00.000000000",1133,983.3864]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1022,251.8258]
["2019-06-25T13:53:15.000000000","2019-06-25T20:53:15.000000000",1130,787488586.7712]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1021,283.5451]
["2019-06-25T13:53:30.000000000","2019-06-25T20:53:30.000000000",1016,490500.0]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1019,65333.43000000001]
["2019-06-25T13:53:45.000000000","2019-06-25T20:53:45.000000000",1018,488543.8]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1017,489660.39999999997]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1020,2776298.0]
["2019-06-25T13:54:00.000000000","2019-06-25T20:54:00.000000000",1133,979.1271]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1022,221.2941]
["2019-06-25T13:54:15.000000000","2019-06-25T20:54:15.000000000",1130,785923877.2532]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1021,282.7793]
["2019-06-25T13:54:30.000000000","2019-06-25T20:54:30.000000000",1016,488800.0]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1019,62873.36]
["2019-06-25T13:54:45.000000000","2019-06-25T20:54:45.000000000",1018,488514.6]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1017,489689.6]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1020,2776301.0]
["2019-06-25T13:55:00.000000000","2019-06-25T20:55:00.000000000",1133,977.8125]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1022,211.1909]
["2019-06-25T13:55:15.000000000","2019-06-25T20:55:15.000000000",1130,784414701.2988]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1021,282.2775]
["2019-06-25T13:55:30.000000000","2019-06-25T20:55:30.000000000",1016,488400.0]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1019,59926.740000000005]
["2019-06-25T13:55:45.000000000","2019-06-25T20:55:45.000000000",1018,487116.69999999995]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1017,487697.9]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1020,2776303.0]
["2019-06-25T13:56:00.000000000","2019-06-25T20:56:00.000000000",1133,973.8667]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1022,181.4651]
["2019-06-25T13:56:15.000000000","2019-06-25T20:56:15.000000000",1130,782714224.9168]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1021,281.3561]
["2019-06-25T13:56:30.000000000","2019-06-25T20:56:30.000000000",1016,486600.0]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1019,57326.76]
["2019-06-25T13:56:45.000000000","2019-06-25T20:56:45.000000000",1018,484450.0]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1017,485696.9]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1020,2776305.0]
["2019-06-25T13:57:00.000000000","2019-06-25T20:57:00.000000000",1133,969.8427]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1022,133.7661]
["2019-06-25T13:57:15.000000000","2019-06-25T20:57:15.000000000",1130,778621955.643]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1021,280.4882]
["2019-06-25T13:57:30.000000000","2019-06-25T20:57:30.000000000",1016,486900.0]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1019,53680.079999999994]
["2019-06-25T13:57:45.000000000","2019-06-25T20:57:45.000000000",1018,486502.1]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1017,489511.39999999997]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1020,2776305.0]
["2019-06-25T13:58:00.000000000","2019-06-25T20:58:00.000000000",1133,976.2572]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1022,182.1]
["2019-06-25T13:58:15.000000000","2019-06-25T20:58:15.000000000",1130,780194464.9596]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1021,282.1021]
["2019-06-25T13:58:30.000000000","2019-06-25T20:58:30.000000000",1016,490300.0]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1019,54386.77]
["2019-06-25T13:58:45.000000000","2019-06-25T20:58:45.000000000",1018,491320.80000000005]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1017,491750.0]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1020,2776311.0]
["2019-06-25T13:59:00.000000000","2019-06-25T20:59:00.000000000",1133,983.4625]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1022,267.4301]
["2019-06-25T13:59:15.000000000","2019-06-25T20:59:15.000000000",1130,787702736.6824]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1021,283.8338]
["2019-06-25T13:59:30.000000000","2019-06-25T20:59:30.000000000",1016,491400.0]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1019,60653.43]
["2019-06-25T13:59:45.000000000","2019-06-25T20:59:45.000000000",1018,491912.5]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1017,491718.8]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1020,2776315.0]
["2019-06-25T14:00:00.000000000","2019-06-25T21:00:00.000000000",1133,982.2584]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1022,269.7722]
["2019-06-25T14:00:15.000000000","2019-06-25T21:00:15.000000000",1130,789072040.098]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1021,284.0025]
["2019-06-25T14:00:30.000000000","2019-06-25T21:00:30.000000000",1016,491000.0]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1019,63913.48]
["2019-06-25T14:00:45.000000000","2019-06-25T21:00:45.000000000",1018,489760.4]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1017,491720.8]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1020,2776319.0]
["2019-06-25T14:01:00.000000000","2019-06-25T21:01:00.000000000",1133,980.8708]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1022,256.6698]
["2019-06-25T14:01:15.000000000","2019-06-25T21:01:15.000000000",1130,786663608.832]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1021,283.3164]
["2019-06-25T14:01:30.000000000","2019-06-25T21:01:30.000000000",1016,490300.0]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1019,63946.74]
["2019-06-25T14:01:45.000000000","2019-06-25T21:01:45.000000000",1018,488904.2]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1017,491757.3]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1020,2776322.0]
["2019-06-25T14:02:00.000000000","2019-06-25T21:02:00.000000000",1133,980.5573]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1022,244.7551]
["2019-06-25T14:02:15.000000000","2019-06-25T21:02:15.000000000",1130,787132263.4164]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1021,283.5162]
["2019-06-25T14:02:30.000000000","2019-06-25T21:02:30.000000000",1016,489500.0]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1019,62933.53]
["2019-06-25T14:02:45.000000000","2019-06-25T21:02:45.000000000",1018,488145.8]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1017,489653.1]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1020,2776325.0]
["2019-06-25T14:03:00.000000000","2019-06-25T21:03:00.000000000",1133,978.9864]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1022,219.8867]
["2019-06-25T14:03:15.000000000","2019-06-25T21:03:15.000000000",1130,784464792.93]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1021,282.313]
["2019-06-25T14:03:30.000000000","2019-06-25T21:03:30.000000000",1016,489500.0]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1019,60780.04]
["2019-06-25T14:03:45.000000000","2019-06-25T21:03:45.000000000",1018,487760.4]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1017,487967.69999999995]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1020,2776329.0]
["2019-06-25T14:04:00.000000000","2019-06-25T21:04:00.000000000",1133,975.451]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1022,148.8]
["2019-06-25T14:04:15.000000000","2019-06-25T21:04:15.000000000",1130,779750601.0543]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1021,279.7534]
["2019-06-25T14:04:30.000000000","2019-06-25T21:04:30.000000000",1016,485300.0]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1019,58246.71]
["2019-06-25T14:04:45.000000000","2019-06-25T21:04:45.000000000",1018,484510.4]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1017,487475.0]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1020,2776330.0]
["2019-06-25T14:05:00.000000000","2019-06-25T21:05:00.000000000",1133,973.1271]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1022,153.9171]
["2019-06-25T14:05:15.000000000","2019-06-25T21:05:15.000000000",1130,780299488.1402]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1021,280.699]
["2019-06-25T14:05:30.000000000","2019-06-25T21:05:30.000000000",1016,484500.0]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1019,53626.69]
["2019-06-25T14:05:45.000000000","2019-06-25T21:05:45.000000000",1018,483029.2]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1017,487587.5]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1020,2776333.0]
["2019-06-25T14:06:00.000000000","2019-06-25T21:06:00.000000000",1133,971.8292]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1022,122.8637]
["2019-06-25T14:06:15.000000000","2019-06-25T21:06:15.000000000",1130,777989030.6594]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1021,280.0553]
["2019-06-25T14:06:30.000000000","2019-06-25T21:06:30.000000000",1016,485100.0]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1019,51800.049999999996]
["2019-06-25T14:06:45.000000000","2019-06-25T21:06:45.000000000",1018,483210.39999999997]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1017,485800.0]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1020,2776334.0]
["2019-06-25T14:07:00.000000000","2019-06-25T21:07:00.000000000",1133,968.9042]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1022,108.4404]
["2019-06-25T14:07:15.000000000","2019-06-25T21:07:15.000000000",1130,776627243.5185]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1021,279.689]
["2019-06-25T14:07:30.000000000","2019-06-25T21:07:30.000000000",1016,485200.0]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1019,52613.43]
["2019-06-25T14:07:45.000000000","2019-06-25T21:07:45.000000000",1018,483047.9]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1017,485914.60000000003]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1020,2776336.0]
["2019-06-25T14:08:00.000000000","2019-06-25T21:08:00.000000000",1133,968.9688]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1022,108.8777]
["2019-06-25T14:08:15.000000000","2019-06-25T21:08:15.000000000",1130,777447652.904]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1021,280.7768]
["2019-06-25T14:08:30.000000000","2019-06-25T21:08:30.000000000",1016,486800.0]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1019,54426.69]
["2019-06-25T14:08:45.000000000","2019-06-25T21:08:45.000000000",1018,484495.8]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1017,485929.19999999995]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1020,2776337.0]
["2019-06-25T14:09:00.000000000","2019-06-25T21:09:00.000000000",1133,970.1605]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1022,136.61]
["2019-06-25T14:09:15.000000000","2019-06-25T21:09:15.000000000",1130,779124288.2076]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1021,280.6236]
["2019-06-25T14:09:30.000000000","2019-06-25T21:09:30.000000000",1016,486500.0]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1019,58380.090000000004]
["2019-06-25T14:09:45.000000000","2019-06-25T21:09:45.000000000",1018,484935.4]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1017,487730.2]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1020,2776339.0]
["2019-06-25T14:10:00.000000000","2019-06-25T21:10:00.000000000",1133,972.3885]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1022,144.3689]
["2019-06-25T14:10:15.000000000","2019-06-25T21:10:15.000000000",1130,780191241.662]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1021,280.6125]
["2019-06-25T14:10:30.000000000","2019-06-25T21:10:30.000000000",1016,485900.0]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1019,60606.77]
["2019-06-25T14:10:45.000000000","2019-06-25T21:10:45.000000000",1018,485654.2]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1017,485770.8]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1020,2776340.0]
["2019-06-25T14:11:00.000000000","2019-06-25T21:11:00.000000000",1133,971.3333]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1022,126.3736]
["2019-06-25T14:11:15.000000000","2019-06-25T21:11:15.000000000",1130,777799702.386]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1021,280.2594]
["2019-06-25T14:11:30.000000000","2019-06-25T21:11:30.000000000",1016,485900.0]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1019,59340.1]
["2019-06-25T14:11:45.000000000","2019-06-25T21:11:45.000000000",1018,485714.60000000003]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1017,485788.5]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1020,2776343.0]
["2019-06-25T14:12:00.000000000","2019-06-25T21:12:00.000000000",1133,971.5135]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1022,123.1124]
["2019-06-25T14:12:15.000000000","2019-06-25T21:12:15.000000000",1130,778651494.7992]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1021,280.1952]
["2019-06-25T14:12:30.000000000","2019-06-25T21:12:30.000000000",1016,485500.0]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1019,58493.46]
["2019-06-25T14:12:45.000000000","2019-06-25T21:12:45.000000000",1018,485352.10000000003]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1017,485820.80000000005]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1020,2776345.0]
["2019-06-25T14:13:00.000000000","2019-06-25T21:13:00.000000000",1133,969.2396]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1022,114.7052]
["2019-06-25T14:13:15.000000000","2019-06-25T21:13:15.000000000",1130,777185032.195]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1021,279.9243]
["2019-06-25T14:13:30.000000000","2019-06-25T21:13:30.000000000",1016,485300.0]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1019,58153.48]
["2019-06-25T14:13:45.000000000","2019-06-25T21:13:45.000000000",1018,484237.5]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1017,485688.5]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1020,2776346.0]
["2019-06-25T14:14:00.000000000","2019-06-25T21:14:00.000000000",1133,968.851]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1022,105.5721]
["2019-06-25T14:14:15.000000000","2019-06-25T21:14:15.000000000",1130,777629252.3076]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1021,279.7778]
["2019-06-25T14:14:30.000000000","2019-06-25T21:14:30.000000000",1016,485100.0]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1019,58553.39]
["2019-06-25T14:14:45.000000000","2019-06-25T21:14:45.000000000",1018,482254.2]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1017,485695.80000000005]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1020,2776347.0]
["2019-06-25T14:15:00.000000000","2019-06-25T21:15:00.000000000",1133,967.8833]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1022,98.74123]
["2019-06-25T14:15:15.000000000","2019-06-25T21:15:15.000000000",1130,776138078.2528]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1021,279.6424]
["2019-06-25T14:15:30.000000000","2019-06-25T21:15:30.000000000",1016,484900.0]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1019,58853.44]
["2019-06-25T14:15:45.000000000","2019-06-25T21:15:45.000000000",1018,484637.5]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1017,485836.5]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1020,2776349.0]
["2019-06-25T14:16:00.000000000","2019-06-25T21:16:00.000000000",1133,970.9823]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1022,112.1566]
["2019-06-25T14:16:15.000000000","2019-06-25T21:16:15.000000000",1130,778147601.5777]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1021,280.5992]
["2019-06-25T14:16:30.000000000","2019-06-25T21:16:30.000000000",1016,486800.0]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1019,59820.05]
["2019-06-25T14:16:45.000000000","2019-06-25T21:16:45.000000000",1018,484410.39999999997]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1017,485877.1]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1020,2776350.0]
["2019-06-25T14:17:00.000000000","2019-06-25T21:17:00.000000000",1133,969.0063]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1022,115.2514]
["2019-06-25T14:17:15.000000000","2019-06-25T21:17:15.000000000",1130,776970711.6732]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1021,280.0664]
["2019-06-25T14:17:30.000000000","2019-06-25T21:17:30.000000000",1016,487700.0]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1019,61500.0]
["2019-06-25T14:17:45.000000000","2019-06-25T21:17:45.000000000",1018,487397.89999999997]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1017,487756.3]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1020,2776353.0]
["2019-06-25T14:18:00.000000000","2019-06-25T21:18:00.000000000",1133,975.3084]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1022,168.942]
["2019-06-25T14:18:15.000000000","2019-06-25T21:18:15.000000000",1130,782364618.8778]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1021,281.4161]
["2019-06-25T14:18:30.000000000","2019-06-25T21:18:30.000000000",1016,487000.0]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1019,62600.1]
["2019-06-25T14:18:45.000000000","2019-06-25T21:18:45.000000000",1018,485247.9]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1017,485774.0]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1020,2776355.0]
["2019-06-25T14:19:00.000000000","2019-06-25T21:19:00.000000000",1133,968.9678]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1022,111.5552]
["2019-06-25T14:19:15.000000000","2019-06-25T21:19:15.000000000",1130,776595912.619]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1021,279.6335]
["2019-06-25T14:19:30.000000000","2019-06-25T21:19:30.000000000",1016,484300.0]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1019,60106.69]
["2019-06-25T14:19:45.000000000","2019-06-25T21:19:45.000000000",1018,483927.1]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1017,485849.0]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1020,2776357.0]
["2019-06-25T14:20:00.000000000","2019-06-25T21:20:00.000000000",1133,969.6115]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1022,92.25217]
["2019-06-25T14:20:15.000000000","2019-06-25T21:20:15.000000000",1130,776738621.533]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1021,279.6291]
["2019-06-25T14:20:30.000000000","2019-06-25T21:20:30.000000000",1016,484500.0]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1019,57286.72]
["2019-06-25T14:20:45.000000000","2019-06-25T21:20:45.000000000",1018,483831.2]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1017,485930.2]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1020,2776358.0]
["2019-06-25T14:21:00.000000000","2019-06-25T21:21:00.000000000",1133,969.7802]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1022,89.29289]
["2019-06-25T14:21:15.000000000","2019-06-25T21:21:15.000000000",1130,775247164.1486]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1021,279.154]
["2019-06-25T14:21:30.000000000","2019-06-25T21:21:30.000000000",1016,483500.0]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1019,57106.77]
["2019-06-25T14:21:45.000000000","2019-06-25T21:21:45.000000000",1018,482785.39999999997]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1017,483770.8]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1020,2776359.0]
["2019-06-25T14:22:00.000000000","2019-06-25T21:22:00.000000000",1133,966.8625]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1022,76.86761]
["2019-06-25T14:22:15.000000000","2019-06-25T21:22:15.000000000",1130,774889848.3411]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1021,279.0341]
["2019-06-25T14:22:30.000000000","2019-06-25T21:22:30.000000000",1016,483600.0]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1019,57806.840000000004]
["2019-06-25T14:22:45.000000000","2019-06-25T21:22:45.000000000",1018,481037.5]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1017,483910.39999999997]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1020,2776360.0]
["2019-06-25T14:23:00.000000000","2019-06-25T21:23:00.000000000",1133,964.3833]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1022,69.86128]
["2019-06-25T14:23:15.000000000","2019-06-25T21:23:15.000000000",1130,773152126.084]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1021,278.5545]
["2019-06-25T14:23:30.000000000","2019-06-25T21:23:30.000000000",1016,482900.0]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1019,58806.840000000004]
["2019-06-25T14:23:45.000000000","2019-06-25T21:23:45.000000000",1018,481225.0]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1017,483804.19999999995]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1020,2776361.0]
["2019-06-25T14:24:00.000000000","2019-06-25T21:24:00.000000000",1133,966.3313]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1022,65.26583]
["2019-06-25T14:24:15.000000000","2019-06-25T21:24:15.000000000",1130,774545304.8746]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1021,278.9098]
["2019-06-25T14:24:30.000000000","2019-06-25T21:24:30.000000000",1016,483200.0]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1019,59560.17]
["2019-06-25T14:24:45.000000000","2019-06-25T21:24:45.000000000",1018,480539.60000000003]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1017,483806.2]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1020,2776362.0]
["2019-06-25T14:25:00.000000000","2019-06-25T21:25:00.000000000",1133,964.3041]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1022,59.71149]
["2019-06-25T14:25:15.000000000","2019-06-25T21:25:15.000000000",1130,772955283.6996]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1021,278.5279]
["2019-06-25T14:25:30.000000000","2019-06-25T21:25:30.000000000",1016,483000.0]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1019,60153.48]
["2019-06-25T14:25:45.000000000","2019-06-25T21:25:45.000000000",1018,480543.8]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1017,483701.0]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1020,2776362.0]
["2019-06-25T14:26:00.000000000","2019-06-25T21:26:00.000000000",1133,964.3406]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1022,55.62887]
["2019-06-25T14:26:15.000000000","2019-06-25T21:26:15.000000000",1130,773744326.8337]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1021,278.6678]
["2019-06-25T14:26:30.000000000","2019-06-25T21:26:30.000000000",1016,482900.0]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1019,59893.36]
["2019-06-25T14:26:45.000000000","2019-06-25T21:26:45.000000000",1018,480518.7]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1017,483815.60000000003]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1020,2776364.0]
["2019-06-25T14:27:00.000000000","2019-06-25T21:27:00.000000000",1133,964.2156]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1022,51.4996]
["2019-06-25T14:27:15.000000000","2019-06-25T21:27:15.000000000",1130,772758441.0308]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1021,278.2349]
["2019-06-25T14:27:30.000000000","2019-06-25T21:27:30.000000000",1016,482400.0]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1019,59193.41]
["2019-06-25T14:27:45.000000000","2019-06-25T21:27:45.000000000",1018,480483.3]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1017,483930.2]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1020,2776364.0]
["2019-06-25T14:28:00.000000000","2019-06-25T21:28:00.000000000",1133,964.4302]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1022,49.31743]
["2019-06-25T14:28:15.000000000","2019-06-25T21:28:15.000000000",1130,773529159.6772]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1021,278.5257]
["2019-06-25T14:28:30.000000000","2019-06-25T21:28:30.000000000",1016,482500.0]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1019,58746.78999999999]
["2019-06-25T14:28:45.000000000","2019-06-25T21:28:45.000000000",1018,480291.7]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1017,483778.1]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1020,2776365.0]
["2019-06-25T14:29:00.000000000","2019-06-25T21:29:00.000000000",1133,963.8906]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1022,48.02756]
["2019-06-25T14:29:15.000000000","2019-06-25T21:29:15.000000000",1130,772567983.09]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1021,278.1528]
["2019-06-25T14:29:30.000000000","2019-06-25T21:29:30.000000000",1016,482300.0]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1019,58800.049999999996]
["2019-06-25T14:29:45.000000000","2019-06-25T21:29:45.000000000",1018,480225.0]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1017,481942.7]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1020,2776365.0]
["2019-06-25T14:30:00.000000000","2019-06-25T21:30:00.000000000",1133,962.0552]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1022,47.91211]
["2019-06-25T14:30:15.000000000","2019-06-25T21:30:15.000000000",1130,772081009.123]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1021,278.2082]
["2019-06-25T14:30:30.000000000","2019-06-25T21:30:30.000000000",1016,482200.0]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1019,59100.1]
["2019-06-25T14:30:45.000000000","2019-06-25T21:30:45.000000000",1018,480222.89999999997]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1017,483955.2]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1020,2776366.0]
["2019-06-25T14:31:00.000000000","2019-06-25T21:31:00.000000000",1133,964.374]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1022,48.81343]
["2019-06-25T14:31:15.000000000","2019-06-25T21:31:15.000000000",1130,772543274.062]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1021,278.1816]
["2019-06-25T14:31:30.000000000","2019-06-25T21:31:30.000000000",1016,482100.0]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1019,59806.840000000004]
["2019-06-25T14:31:45.000000000","2019-06-25T21:31:45.000000000",1018,480291.7]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1017,483689.6]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1020,2776367.0]
["2019-06-25T14:32:00.000000000","2019-06-25T21:32:00.000000000",1133,964.2938]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1022,50.65162]
["2019-06-25T14:32:15.000000000","2019-06-25T21:32:15.000000000",1130,773264852.4656]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1021,278.5257]
["2019-06-25T14:32:30.000000000","2019-06-25T21:32:30.000000000",1016,482600.0]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1019,60760.12]
["2019-06-25T14:32:45.000000000","2019-06-25T21:32:45.000000000",1018,482258.30000000005]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1017,483928.1]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1020,2776368.0]
["2019-06-25T14:33:00.000000000","2019-06-25T21:33:00.000000000",1133,965.3364]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1022,53.99049]
["2019-06-25T14:33:15.000000000","2019-06-25T21:33:15.000000000",1130,773850666.9936]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1021,278.5878]
["2019-06-25T14:33:30.000000000","2019-06-25T21:33:30.000000000",1016,483100.0]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1019,61706.740000000005]
["2019-06-25T14:33:45.000000000","2019-06-25T21:33:45.000000000",1018,481039.60000000003]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1017,483828.10000000003]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1020,2776368.0]
["2019-06-25T14:34:00.000000000","2019-06-25T21:34:00.000000000",1133,964.6302]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1022,57.00967]
["2019-06-25T14:34:15.000000000","2019-06-25T21:34:15.000000000",1130,773647159.2192]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1021,278.619]
["2019-06-25T14:34:30.000000000","2019-06-25T21:34:30.000000000",1016,482700.0]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1019,61493.46]
["2019-06-25T14:34:45.000000000","2019-06-25T21:34:45.000000000",1018,480752.1]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1017,483818.8]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1020,2776369.0]
["2019-06-25T14:35:00.000000000","2019-06-25T21:35:00.000000000",1133,964.5376]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1022,62.13346]
["2019-06-25T14:35:15.000000000","2019-06-25T21:35:15.000000000",1130,774011419.8495]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1021,278.8432]
["2019-06-25T14:35:30.000000000","2019-06-25T21:35:30.000000000",1016,483400.0]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1019,60086.770000000004]
["2019-06-25T14:35:45.000000000","2019-06-25T21:35:45.000000000",1018,482875.0]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1017,483849.0]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1020,2776370.0]
["2019-06-25T14:36:00.000000000","2019-06-25T21:36:00.000000000",1133,966.8511]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1022,66.83317]
["2019-06-25T14:36:15.000000000","2019-06-25T21:36:15.000000000",1130,773833178.044]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1021,278.8099]
["2019-06-25T14:36:30.000000000","2019-06-25T21:36:30.000000000",1016,483800.0]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1019,59300.049999999996]
["2019-06-25T14:36:45.000000000","2019-06-25T21:36:45.000000000",1018,482993.7]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1017,483894.8]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1020,2776371.0]
["2019-06-25T14:37:00.000000000","2019-06-25T21:37:00.000000000",1133,966.9448]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1022,72.77618]
["2019-06-25T14:37:15.000000000","2019-06-25T21:37:15.000000000",1130,774942339.3426]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1021,279.1028]
["2019-06-25T14:37:30.000000000","2019-06-25T21:37:30.000000000",1016,483900.0]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1019,59606.77]
["2019-06-25T14:37:45.000000000","2019-06-25T21:37:45.000000000",1018,483145.8]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1017,483795.8]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1020,2776372.0]
["2019-06-25T14:38:00.000000000","2019-06-25T21:38:00.000000000",1133,967.2021]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1022,80.58607]
["2019-06-25T14:38:15.000000000","2019-06-25T21:38:15.000000000",1130,774727171.996]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1021,279.1207]
["2019-06-25T14:38:30.000000000","2019-06-25T21:38:30.000000000",1016,483900.0]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1019,60560.17]
["2019-06-25T14:38:45.000000000","2019-06-25T21:38:45.000000000",1018,483706.2]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1017,485677.1]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1020,2776373.0]
["2019-06-25T14:39:00.000000000","2019-06-25T21:39:00.000000000",1133,968.1875]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1022,87.61458]
["2019-06-25T14:39:15.000000000","2019-06-25T21:39:15.000000000",1130,776219198.1948]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1021,279.7556]
["2019-06-25T14:39:30.000000000","2019-06-25T21:39:30.000000000",1016,484900.0]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1019,61453.4]
["2019-06-25T14:39:45.000000000","2019-06-25T21:39:45.000000000",1018,482439.6]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1017,485909.4]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1020,2776375.0]
["2019-06-25T14:40:00.000000000","2019-06-25T21:40:00.000000000",1133,968.3844]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1022,100.3707]
["2019-06-25T14:40:15.000000000","2019-06-25T21:40:15.000000000",1130,776194768.0375]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1021,279.5868]
["2019-06-25T14:40:30.000000000","2019-06-25T21:40:30.000000000",1016,485200.0]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1019,61393.36]
["2019-06-25T14:40:45.000000000","2019-06-25T21:40:45.000000000",1018,483291.7]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1017,485661.5]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1020,2776376.0]
["2019-06-25T14:41:00.000000000","2019-06-25T21:41:00.000000000",1133,970.0157]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1022,104.9972]
["2019-06-25T14:41:15.000000000","2019-06-25T21:41:15.000000000",1130,777779247.7544]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1021,280.2551]
["2019-06-25T14:41:30.000000000","2019-06-25T21:41:30.000000000",1016,485600.0]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1019,60646.810000000005]
["2019-06-25T14:41:45.000000000","2019-06-25T21:41:45.000000000",1018,485266.7]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1017,485831.2]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1020,2776378.0]
["2019-06-25T14:42:00.000000000","2019-06-25T21:42:00.000000000",1133,971.3562]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1022,117.4514]
["2019-06-25T14:42:15.000000000","2019-06-25T21:42:15.000000000",1130,778131019.8552]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1021,280.1463]
["2019-06-25T14:42:30.000000000","2019-06-25T21:42:30.000000000",1016,485700.0]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1019,60500.0]
["2019-06-25T14:42:45.000000000","2019-06-25T21:42:45.000000000",1018,485610.4]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1017,485775.0]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1020,2776379.0]
["2019-06-25T14:43:00.000000000","2019-06-25T21:43:00.000000000",1133,971.4604]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1022,118.0486]
["2019-06-25T14:43:15.000000000","2019-06-25T21:43:15.000000000",1130,777533268.087]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1021,280.3017]
["2019-06-25T14:43:30.000000000","2019-06-25T21:43:30.000000000",1016,486300.0]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1019,60753.450000000004]
["2019-06-25T14:43:45.000000000","2019-06-25T21:43:45.000000000",1018,485881.3]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1017,485860.4]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1020,2776381.0]
["2019-06-25T14:44:00.000000000","2019-06-25T21:44:00.000000000",1133,971.6979]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1022,128.971]
["2019-06-25T14:44:15.000000000","2019-06-25T21:44:15.000000000",1130,779253796.2225]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1021,280.7545]
["2019-06-25T14:44:30.000000000","2019-06-25T21:44:30.000000000",1016,486900.0]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1019,60900.149999999994]
["2019-06-25T14:44:45.000000000","2019-06-25T21:44:45.000000000",1018,484570.80000000005]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1017,487754.2]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1020,2776382.0]
["2019-06-25T14:45:00.000000000","2019-06-25T21:45:00.000000000",1133,972.6271]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1022,150.647]
["2019-06-25T14:45:15.000000000","2019-06-25T21:45:15.000000000",1130,779593076.2935]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1021,281.1852]
["2019-06-25T14:45:30.000000000","2019-06-25T21:45:30.000000000",1016,487400.0]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1019,61453.4]
["2019-06-25T14:45:45.000000000","2019-06-25T21:45:45.000000000",1018,484720.8]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1017,487756.3]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1020,2776385.0]
["2019-06-25T14:46:00.000000000","2019-06-25T21:46:00.000000000",1133,972.4105]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1022,151.9058]
["2019-06-25T14:46:15.000000000","2019-06-25T21:46:15.000000000",1130,780820526.0118]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1021,281.2696]
["2019-06-25T14:46:30.000000000","2019-06-25T21:46:30.000000000",1016,487300.0]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1019,61446.74]
["2019-06-25T14:46:45.000000000","2019-06-25T21:46:45.000000000",1018,487154.2]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1017,487763.5]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1020,2776387.0]
["2019-06-25T14:47:00.000000000","2019-06-25T21:47:00.000000000",1133,974.7739]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1022,167.7166]
["2019-06-25T14:47:15.000000000","2019-06-25T21:47:15.000000000",1130,781419122.4596]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1021,281.6848]
["2019-06-25T14:47:30.000000000","2019-06-25T21:47:30.000000000",1016,490300.0]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1019,61613.43]
["2019-06-25T14:47:45.000000000","2019-06-25T21:47:45.000000000",1018,489862.5]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1017,491772.89999999997]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1020,2776390.0]
["2019-06-25T14:48:00.000000000","2019-06-25T21:48:00.000000000",1133,982.0187]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1022,224.9615]
["2019-06-25T14:48:15.000000000","2019-06-25T21:48:15.000000000",1130,787022723.8527]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1021,284.2156]
["2019-06-25T14:48:30.000000000","2019-06-25T21:48:30.000000000",1016,491600.0]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1019,65540.12]
["2019-06-25T14:48:45.000000000","2019-06-25T21:48:45.000000000",1018,490231.3]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1017,491727.10000000003]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1020,2776393.0]
["2019-06-25T14:49:00.000000000","2019-06-25T21:49:00.000000000",1133,981.7688]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1022,271.8546]
["2019-06-25T14:49:15.000000000","2019-06-25T21:49:15.000000000",1130,788015857.4774]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1021,283.7494]
["2019-06-25T14:49:30.000000000","2019-06-25T21:49:30.000000000",1016,491100.0]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1019,67646.81]
["2019-06-25T14:49:45.000000000","2019-06-25T21:49:45.000000000",1018,490047.9]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1017,491747.9]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1020,2776398.0]
["2019-06-25T14:50:00.000000000","2019-06-25T21:50:00.000000000",1133,980.9708]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1022,250.6069]
["2019-06-25T14:50:15.000000000","2019-06-25T21:50:15.000000000",1130,787881788.3417]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1021,283.6628]
["2019-06-25T14:50:30.000000000","2019-06-25T21:50:30.000000000",1016,490500.0]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1019,66180.08]
["2019-06-25T14:50:45.000000000","2019-06-25T21:50:45.000000000",1018,489654.2]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1017,489711.5]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1020,2776401.0]
["2019-06-25T14:51:00.000000000","2019-06-25T21:51:00.000000000",1133,977.3698]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1022,211.4218]
["2019-06-25T14:51:15.000000000","2019-06-25T21:51:15.000000000",1130,783641685.6216]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1021,282.1087]
["2019-06-25T14:51:30.000000000","2019-06-25T21:51:30.000000000",1016,488200.0]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1019,62860.03]
["2019-06-25T14:51:45.000000000","2019-06-25T21:51:45.000000000",1018,486793.8]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1017,489788.5]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1020,2776403.0]
["2019-06-25T14:52:00.000000000","2019-06-25T21:52:00.000000000",1133,976.5968]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1022,185.1148]
["2019-06-25T14:52:15.000000000","2019-06-25T21:52:15.000000000",1130,781885337.6943]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1021,281.849]
["2019-06-25T14:52:30.000000000","2019-06-25T21:52:30.000000000",1016,488000.0]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1019,59220.12]
["2019-06-25T14:52:45.000000000","2019-06-25T21:52:45.000000000",1018,487347.89999999997]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1017,487710.39999999997]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1020,2776407.0]
["2019-06-25T14:53:00.000000000","2019-06-25T21:53:00.000000000",1133,972.8271]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1022,153.3799]
["2019-06-25T14:53:15.000000000","2019-06-25T21:53:15.000000000",1130,779556781.053]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1021,280.668]
["2019-06-25T14:53:30.000000000","2019-06-25T21:53:30.000000000",1016,485900.0]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1019,56273.5]
["2019-06-25T14:53:45.000000000","2019-06-25T21:53:45.000000000",1018,484933.3]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1017,485784.4]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1020,2776409.0]
["2019-06-25T14:54:00.000000000","2019-06-25T21:54:00.000000000",1133,969.1552]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1022,116.6389]
["2019-06-25T14:54:15.000000000","2019-06-25T21:54:15.000000000",1130,777615522.1564]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1021,279.9509]
["2019-06-25T14:54:30.000000000","2019-06-25T21:54:30.000000000",1016,484700.0]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1019,53933.53]
["2019-06-25T14:54:45.000000000","2019-06-25T21:54:45.000000000",1018,482387.5]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1017,485851.0]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1020,2776410.0]
["2019-06-25T14:55:00.000000000","2019-06-25T21:55:00.000000000",1133,968.1052]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1022,100.9169]
["2019-06-25T14:55:15.000000000","2019-06-25T21:55:15.000000000",1130,776364751.89]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1021,279.5203]
["2019-06-25T14:55:30.000000000","2019-06-25T21:55:30.000000000",1016,484200.0]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1019,53206.740000000005]
["2019-06-25T14:55:45.000000000","2019-06-25T21:55:45.000000000",1018,482402.10000000003]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1017,485904.2]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1020,2776411.0]
["2019-06-25T14:56:00.000000000","2019-06-25T21:56:00.000000000",1133,968.2813]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1022,103.6652]
["2019-06-25T14:56:15.000000000","2019-06-25T21:56:15.000000000",1130,776581038.3604]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1021,280.0197]
["2019-06-25T14:56:30.000000000","2019-06-25T21:56:30.000000000",1016,485300.0]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1019,54573.5]
["2019-06-25T14:56:45.000000000","2019-06-25T21:56:45.000000000",1018,482614.6]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1017,485841.7]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1020,2776413.0]
["2019-06-25T14:57:00.000000000","2019-06-25T21:57:00.000000000",1133,968.3042]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1022,102.6862]
["2019-06-25T14:57:15.000000000","2019-06-25T21:57:15.000000000",1130,775996050.2067]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1021,279.476]
["2019-06-25T14:57:30.000000000","2019-06-25T21:57:30.000000000",1016,485300.0]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1019,57366.76]
["2019-06-25T14:57:45.000000000","2019-06-25T21:57:45.000000000",1018,484429.19999999995]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1017,487810.4]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1020,2776414.0]
["2019-06-25T14:58:00.000000000","2019-06-25T21:58:00.000000000",1133,972.6458]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1022,153.7906]
["2019-06-25T14:58:15.000000000","2019-06-25T21:58:15.000000000",1130,779626771.811]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1021,280.9788]
["2019-06-25T14:58:30.000000000","2019-06-25T21:58:30.000000000",1016,486200.0]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1019,60693.36]
["2019-06-25T14:58:45.000000000","2019-06-25T21:58:45.000000000",1018,483039.60000000003]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1017,484110.4]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1020,2776417.0]
["2019-06-25T14:59:00.000000000","2019-06-25T21:59:00.000000000",1133,967.4771]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1022,94.84734]
["2019-06-25T14:59:15.000000000","2019-06-25T21:59:15.000000000",1130,775997168.1903]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1021,279.6358]
["2019-06-25T14:59:30.000000000","2019-06-25T21:59:30.000000000",1016,485000.0]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1019,60820.1]
["2019-06-25T14:59:45.000000000","2019-06-25T21:59:45.000000000",1018,482939.6]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1017,485683.3]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1020,2776418.0]
["2019-06-25T15:00:00.000000000","2019-06-25T22:00:00.000000000",1133,968.2687]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1022,112.3366]
["2019-06-25T15:00:15.000000000","2019-06-25T22:00:15.000000000",1130,776657126.6946]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1021,279.9355]
["2019-06-25T15:00:30.000000000","2019-06-25T22:00:30.000000000",1016,485600.0]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1019,58440.07]
["2019-06-25T15:00:45.000000000","2019-06-25T22:00:45.000000000",1018,484420.8]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1017,485707.3]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1020,2776419.0]
["2019-06-25T15:01:00.000000000","2019-06-25T22:01:00.000000000",1133,970.824]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1022,129.1707]
["2019-06-25T15:01:15.000000000","2019-06-25T22:01:15.000000000",1130,778703908.4384]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1021,280.4682]
["2019-06-25T15:01:30.000000000","2019-06-25T22:01:30.000000000",1016,485200.0]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1019,59013.46]
["2019-06-25T15:01:45.000000000","2019-06-25T22:01:45.000000000",1018,485133.30000000005]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1017,485812.5]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1020,2776422.0]
["2019-06-25T15:02:00.000000000","2019-06-25T22:02:00.000000000",1133,971.1521]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1022,126.6044]
["2019-06-25T15:02:15.000000000","2019-06-25T22:02:15.000000000",1130,777712173.3282]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1021,279.8777]
["2019-06-25T15:02:30.000000000","2019-06-25T22:02:30.000000000",1016,484600.0]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1019,60000.0]
["2019-06-25T15:02:45.000000000","2019-06-25T22:02:45.000000000",1018,483522.89999999997]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1017,483666.7]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1020,2776423.0]
["2019-06-25T15:03:00.000000000","2019-06-25T22:03:00.000000000",1133,967.4813]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1022,91.04224]
["2019-06-25T15:03:15.000000000","2019-06-25T22:03:15.000000000",1130,776251499.6587]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1021,279.5869]
["2019-06-25T15:03:30.000000000","2019-06-25T22:03:30.000000000",1016,483800.0]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1019,58586.770000000004]
["2019-06-25T15:03:45.000000000","2019-06-25T22:03:45.000000000",1018,481979.2]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1017,483649.0]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1020,2776424.0]
["2019-06-25T15:04:00.000000000","2019-06-25T22:04:00.000000000",1133,966.6219]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1022,80.71927]
["2019-06-25T15:04:15.000000000","2019-06-25T22:04:15.000000000",1130,774704757.18]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1021,278.9031]
["2019-06-25T15:04:30.000000000","2019-06-25T22:04:30.000000000",1016,483700.0]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1019,57746.78999999999]
["2019-06-25T15:04:45.000000000","2019-06-25T22:04:45.000000000",1018,482902.10000000003]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1017,483762.5]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1020,2776426.0]
["2019-06-25T15:05:00.000000000","2019-06-25T22:05:00.000000000",1133,966.6979]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1022,77.53358]
["2019-06-25T15:05:15.000000000","2019-06-25T22:05:15.000000000",1130,774637291.4152]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1021,279.0207]
["2019-06-25T15:05:30.000000000","2019-06-25T22:05:30.000000000",1016,483300.0]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1019,58006.79]
["2019-06-25T15:05:45.000000000","2019-06-25T22:05:45.000000000",1018,483420.8]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1017,483667.7]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1020,2776426.0]
["2019-06-25T15:06:00.000000000","2019-06-25T22:06:00.000000000",1133,967.2885]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1022,76.68998]
["2019-06-25T15:06:15.000000000","2019-06-25T22:06:15.000000000",1130,774680605.0389]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1021,278.9142]
["2019-06-25T15:06:30.000000000","2019-06-25T22:06:30.000000000",1016,483500.0]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1019,58806.840000000004]
["2019-06-25T15:06:45.000000000","2019-06-25T22:06:45.000000000",1018,483258.30000000005]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1017,483636.39999999997]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1020,2776428.0]
["2019-06-25T15:07:00.000000000","2019-06-25T22:07:00.000000000",1133,966.7718]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1022,75.65767]
["2019-06-25T15:07:15.000000000","2019-06-25T22:07:15.000000000",1130,774218608.7976]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1021,278.8542]
["2019-06-25T15:07:30.000000000","2019-06-25T22:07:30.000000000",1016,483100.0]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1019,59960.079999999994]
["2019-06-25T15:07:45.000000000","2019-06-25T22:07:45.000000000",1018,483404.2]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1017,483827.1]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1020,2776429.0]
["2019-06-25T15:08:00.000000000","2019-06-25T22:08:00.000000000",1133,967.15]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1022,75.258]
["2019-06-25T15:08:15.000000000","2019-06-25T22:08:15.000000000",1130,774126432.5661]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1021,278.7321]
["2019-06-25T15:08:30.000000000","2019-06-25T22:08:30.000000000",1016,483500.0]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1019,60753.450000000004]
["2019-06-25T15:08:45.000000000","2019-06-25T22:08:45.000000000",1018,481047.9]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1017,483916.7]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1020,2776430.0]
["2019-06-25T15:09:00.000000000","2019-06-25T22:09:00.000000000",1133,964.9938]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1022,75.35137]
["2019-06-25T15:09:15.000000000","2019-06-25T22:09:15.000000000",1130,774206950.214]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1021,278.8964]
["2019-06-25T15:09:30.000000000","2019-06-25T22:09:30.000000000",1016,483700.0]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1019,60493.46]
["2019-06-25T15:09:45.000000000","2019-06-25T22:09:45.000000000",1018,483158.3]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1017,483666.7]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1020,2776431.0]
["2019-06-25T15:10:00.000000000","2019-06-25T22:10:00.000000000",1133,966.8729]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1022,75.79091]
["2019-06-25T15:10:15.000000000","2019-06-25T22:10:15.000000000",1130,774903835.6017]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1021,279.0541]
["2019-06-25T15:10:30.000000000","2019-06-25T22:10:30.000000000",1016,483900.0]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1019,59693.41]
["2019-06-25T15:10:45.000000000","2019-06-25T22:10:45.000000000",1018,483608.3]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1017,483835.39999999997]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1020,2776432.0]
["2019-06-25T15:11:00.000000000","2019-06-25T22:11:00.000000000",1133,967.5854]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1022,79.48047]
["2019-06-25T15:11:15.000000000","2019-06-25T22:11:15.000000000",1130,774885790.2512]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1021,279.1872]
["2019-06-25T15:11:30.000000000","2019-06-25T22:11:30.000000000",1016,483900.0]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1019,59353.44]
["2019-06-25T15:11:45.000000000","2019-06-25T22:11:45.000000000",1018,483733.3]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1017,483892.7]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1020,2776433.0]
["2019-06-25T15:12:00.000000000","2019-06-25T22:12:00.000000000",1133,966.4052]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1022,86.31368]
["2019-06-25T15:12:15.000000000","2019-06-25T22:12:15.000000000",1130,776143238.2077]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1021,279.6868]
["2019-06-25T15:12:30.000000000","2019-06-25T22:12:30.000000000",1016,485200.0]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1019,59860.09]
["2019-06-25T15:12:45.000000000","2019-06-25T22:12:45.000000000",1018,484737.5]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1017,485713.5]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1020,2776434.0]
["2019-06-25T15:13:00.000000000","2019-06-25T22:13:00.000000000",1133,971.2885]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1022,120.677]
["2019-06-25T15:13:15.000000000","2019-06-25T22:13:15.000000000",1130,777746355.5835]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1021,279.9908]
["2019-06-25T15:13:30.000000000","2019-06-25T22:13:30.000000000",1016,485200.0]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1019,61813.380000000005]
["2019-06-25T15:13:45.000000000","2019-06-25T22:13:45.000000000",1018,482606.3]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1017,484029.2]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1020,2776436.0]
["2019-06-25T15:14:00.000000000","2019-06-25T22:14:00.000000000",1133,967.5229]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1022,97.23384]
["2019-06-25T15:14:15.000000000","2019-06-25T22:14:15.000000000",1130,776396732.5244]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1021,279.3848]
["2019-06-25T15:14:30.000000000","2019-06-25T22:14:30.000000000",1016,484500.0]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1019,61333.43]
["2019-06-25T15:14:45.000000000","2019-06-25T22:14:45.000000000",1018,482327.1]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1017,485672.9]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1020,2776437.0]
["2019-06-25T15:15:00.000000000","2019-06-25T22:15:00.000000000",1133,968.475]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1022,104.2934]
["2019-06-25T15:15:15.000000000","2019-06-25T22:15:15.000000000",1130,776471145.051]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1021,279.8555]
["2019-06-25T15:15:30.000000000","2019-06-25T22:15:30.000000000",1016,485700.0]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1019,59800.049999999996]
["2019-06-25T15:15:45.000000000","2019-06-25T22:15:45.000000000",1018,484527.10000000003]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1017,485831.2]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1020,2776439.0]
["2019-06-25T15:16:00.000000000","2019-06-25T22:16:00.000000000",1133,969.902]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1022,133.4998]
["2019-06-25T15:16:15.000000000","2019-06-25T22:16:15.000000000",1130,779109877.668]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1021,280.588]
["2019-06-25T15:16:30.000000000","2019-06-25T22:16:30.000000000",1016,485700.0]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1019,60706.740000000005]
["2019-06-25T15:16:45.000000000","2019-06-25T22:16:45.000000000",1018,483706.2]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1017,485728.1]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1020,2776441.0]
["2019-06-25T15:17:00.000000000","2019-06-25T22:17:00.000000000",1133,969.8718]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1022,130.9756]
["2019-06-25T15:17:15.000000000","2019-06-25T22:17:15.000000000",1130,778764769.0223]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1021,280.8389]
["2019-06-25T15:17:30.000000000","2019-06-25T22:17:30.000000000",1016,486800.0]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1019,61260.12]
["2019-06-25T15:17:45.000000000","2019-06-25T22:17:45.000000000",1018,485100.0]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1017,486116.69999999995]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1020,2776443.0]
["2019-06-25T15:18:00.000000000","2019-06-25T22:18:00.000000000",1133,971.425]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1022,136.5012]
["2019-06-25T15:18:15.000000000","2019-06-25T22:18:15.000000000",1130,778710359.2576]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1021,279.9488]
["2019-06-25T15:18:30.000000000","2019-06-25T22:18:30.000000000",1016,484600.0]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1019,61686.729999999996]
["2019-06-25T15:18:45.000000000","2019-06-25T22:18:45.000000000",1018,482252.1]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1017,484068.8]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1020,2776444.0]
["2019-06-25T15:19:00.000000000","2019-06-25T22:19:00.000000000",1133,966.3334]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1022,96.5901]
["2019-06-25T15:19:15.000000000","2019-06-25T22:19:15.000000000",1130,776559450.142]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1021,279.4626]
["2019-06-25T15:19:30.000000000","2019-06-25T22:19:30.000000000",1016,484200.0]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1019,58780.04]
["2019-06-25T15:19:45.000000000","2019-06-25T22:19:45.000000000",1018,482370.8]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1017,485727.10000000003]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1020,2776446.0]
["2019-06-25T15:20:00.000000000","2019-06-25T22:20:00.000000000",1133,968.7375]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1022,111.5773]
["2019-06-25T15:20:15.000000000","2019-06-25T22:20:15.000000000",1130,776954262.8142]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1021,280.5837]
["2019-06-25T15:20:30.000000000","2019-06-25T22:20:30.000000000",1016,486700.0]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1019,58260.12]
["2019-06-25T15:20:45.000000000","2019-06-25T22:20:45.000000000",1018,486956.2]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1017,487733.3]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1020,2776447.0]
["2019-06-25T15:21:00.000000000","2019-06-25T22:21:00.000000000",1133,975.55]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1022,170.0543]
["2019-06-25T15:21:15.000000000","2019-06-25T22:21:15.000000000",1130,781879685.952]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1021,281.536]
["2019-06-25T15:21:30.000000000","2019-06-25T22:21:30.000000000",1016,487100.0]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1019,62233.53]
["2019-06-25T15:21:45.000000000","2019-06-25T22:21:45.000000000",1018,485833.3]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1017,487787.5]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1020,2776450.0]
["2019-06-25T15:22:00.000000000","2019-06-25T22:22:00.000000000",1133,974.9104]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1022,181.3741]
["2019-06-25T15:22:15.000000000","2019-06-25T22:22:15.000000000",1130,781066752.9984]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1021,281.2652]
["2019-06-25T15:22:30.000000000","2019-06-25T22:22:30.000000000",1016,486300.0]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1019,63646.810000000005]
["2019-06-25T15:22:45.000000000","2019-06-25T22:22:45.000000000",1018,484516.7]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1017,487520.8]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1020,2776452.0]
["2019-06-25T15:23:00.000000000","2019-06-25T22:23:00.000000000",1133,972.5125]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1022,156.4435]
["2019-06-25T15:23:15.000000000","2019-06-25T22:23:15.000000000",1130,780302958.1243]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1021,281.3117]
["2019-06-25T15:23:30.000000000","2019-06-25T22:23:30.000000000",1016,487400.0]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1019,61586.770000000004]
["2019-06-25T15:23:45.000000000","2019-06-25T22:23:45.000000000",1018,487747.9]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1017,487742.7]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1020,2776455.0]
["2019-06-25T15:24:00.000000000","2019-06-25T22:24:00.000000000",1133,975.374]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1022,174.6164]
["2019-06-25T15:24:15.000000000","2019-06-25T22:24:15.000000000",1130,780939054.3864]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1021,281.0321]
["2019-06-25T15:24:30.000000000","2019-06-25T22:24:30.000000000",1016,486700.0]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1019,60746.78999999999]
["2019-06-25T15:24:45.000000000","2019-06-25T22:24:45.000000000",1018,484785.39999999997]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1017,487816.7]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1020,2776457.0]
["2019-06-25T15:25:00.000000000","2019-06-25T22:25:00.000000000",1133,972.8792]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1022,167.0329]
["2019-06-25T15:25:15.000000000","2019-06-25T22:25:15.000000000",1130,780791631.7188]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1021,281.2896]
["2019-06-25T15:25:30.000000000","2019-06-25T22:25:30.000000000",1016,487200.0]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1019,60300.049999999996]
["2019-06-25T15:25:45.000000000","2019-06-25T22:25:45.000000000",1018,485779.2]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1017,487766.7]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1020,2776458.0]
["2019-06-25T15:26:00.000000000","2019-06-25T22:26:00.000000000",1133,974.6271]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1022,167.5324]
["2019-06-25T15:26:15.000000000","2019-06-25T22:26:15.000000000",1130,781161178.2786]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1021,281.1741]
["2019-06-25T15:26:30.000000000","2019-06-25T22:26:30.000000000",1016,487000.0]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1019,60300.049999999996]
["2019-06-25T15:26:45.000000000","2019-06-25T22:26:45.000000000",1018,486612.5]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1017,487707.3]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1020,2776462.0]
["2019-06-25T15:27:00.000000000","2019-06-25T22:27:00.000000000",1133,973.2781]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1022,165.7674]
["2019-06-25T15:27:15.000000000","2019-06-25T22:27:15.000000000",1130,780934633.8014]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1021,281.3029]
["2019-06-25T15:27:30.000000000","2019-06-25T22:27:30.000000000",1016,486600.0]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1019,60246.78999999999]
["2019-06-25T15:27:45.000000000","2019-06-25T22:27:45.000000000",1018,484437.5]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1017,485806.2]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1020,2776464.0]
["2019-06-25T15:28:00.000000000","2019-06-25T22:28:00.000000000",1133,969.8895]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1022,147.0506]
["2019-06-25T15:28:15.000000000","2019-06-25T22:28:15.000000000",1130,779049147.2895]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1021,280.3838]
["2019-06-25T15:28:30.000000000","2019-06-25T22:28:30.000000000",1016,485300.0]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1019,59340.1]
["2019-06-25T15:28:45.000000000","2019-06-25T22:28:45.000000000",1018,485550.0]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1017,485793.8]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1020,2776466.0]
["2019-06-25T15:29:00.000000000","2019-06-25T22:29:00.000000000",1133,969.323]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1022,119.0077]
["2019-06-25T15:29:15.000000000","2019-06-25T22:29:15.000000000",1130,776546999.074]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1021,279.72]
["2019-06-25T15:29:30.000000000","2019-06-25T22:29:30.000000000",1016,484600.0]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1019,58240.119999999995]
["2019-06-25T15:29:45.000000000","2019-06-25T22:29:45.000000000",1018,482781.3]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1017,485917.7]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1020,2776467.0]
["2019-06-25T15:30:00.000000000","2019-06-25T22:30:00.000000000",1133,968.9281]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1022,118.4149]
["2019-06-25T15:30:15.000000000","2019-06-25T22:30:15.000000000",1130,777558190.3977]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1021,280.0531]
["2019-06-25T15:30:30.000000000","2019-06-25T22:30:30.000000000",1016,485000.0]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1019,57806.840000000004]
["2019-06-25T15:30:45.000000000","2019-06-25T22:30:45.000000000",1018,482908.3]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1017,483971.9]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1020,2776470.0]
["2019-06-25T15:31:00.000000000","2019-06-25T22:31:00.000000000",1133,966.5719]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1022,107.1418]
["2019-06-25T15:31:15.000000000","2019-06-25T22:31:15.000000000",1130,776055016.758]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1021,279.6201]
["2019-06-25T15:31:30.000000000","2019-06-25T22:31:30.000000000",1016,484300.0]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1019,58153.48]
["2019-06-25T15:31:45.000000000","2019-06-25T22:31:45.000000000",1018,482412.5]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1017,483727.10000000003]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1020,2776471.0]
["2019-06-25T15:32:00.000000000","2019-06-25T22:32:00.000000000",1133,965.8792]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1022,100.7148]
["2019-06-25T15:32:15.000000000","2019-06-25T22:32:15.000000000",1130,776295738.658]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1021,279.4137]
["2019-06-25T15:32:30.000000000","2019-06-25T22:32:30.000000000",1016,483800.0]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1019,58500.0]
["2019-06-25T15:32:45.000000000","2019-06-25T22:32:45.000000000",1018,482539.60000000003]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1017,483926.10000000003]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1020,2776473.0]
["2019-06-25T15:33:00.000000000","2019-06-25T22:33:00.000000000",1133,967.1948]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1022,89.58155]
["2019-06-25T15:33:15.000000000","2019-06-25T22:33:15.000000000",1130,774576550.4778]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1021,278.9431]
["2019-06-25T15:33:30.000000000","2019-06-25T22:33:30.000000000",1016,483500.0]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1019,58500.0]
["2019-06-25T15:33:45.000000000","2019-06-25T22:33:45.000000000",1018,483335.39999999997]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1017,483671.89999999997]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1020,2776474.0]
["2019-06-25T15:34:00.000000000","2019-06-25T22:34:00.000000000",1133,966.9136]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1022,82.1423]
["2019-06-25T15:34:15.000000000","2019-06-25T22:34:15.000000000",1130,775020787.649]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1021,279.154]
["2019-06-25T15:34:30.000000000","2019-06-25T22:34:30.000000000",1016,483400.0]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1019,58700.200000000004]
["2019-06-25T15:34:45.000000000","2019-06-25T22:34:45.000000000",1018,482587.5]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1017,483874.0]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1020,2776475.0]
["2019-06-25T15:35:00.000000000","2019-06-25T22:35:00.000000000",1133,965.5615]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1022,77.52909]
["2019-06-25T15:35:15.000000000","2019-06-25T22:35:15.000000000",1130,774127041.8375]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1021,278.7899]
["2019-06-25T15:35:30.000000000","2019-06-25T22:35:30.000000000",1016,483400.0]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1019,58853.44]
["2019-06-25T15:35:45.000000000","2019-06-25T22:35:45.000000000",1018,483212.5]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1017,483834.4]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1020,2776476.0]
["2019-06-25T15:36:00.000000000","2019-06-25T22:36:00.000000000",1133,967.1823]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1022,78.15296]
["2019-06-25T15:36:15.000000000","2019-06-25T22:36:15.000000000",1130,774441617.7372]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1021,279.2316]
["2019-06-25T15:36:30.000000000","2019-06-25T22:36:30.000000000",1016,483700.0]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1019,59306.840000000004]
["2019-06-25T15:36:45.000000000","2019-06-25T22:36:45.000000000",1018,480925.0]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1017,483897.89999999997]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1020,2776477.0]
["2019-06-25T15:37:00.000000000","2019-06-25T22:37:00.000000000",1133,964.8646]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1022,74.02376]
["2019-06-25T15:37:15.000000000","2019-06-25T22:37:15.000000000",1130,773887156.5623]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1021,278.5679]
["2019-06-25T15:37:30.000000000","2019-06-25T22:37:30.000000000",1016,482900.0]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1019,59853.44]
["2019-06-25T15:37:45.000000000","2019-06-25T22:37:45.000000000",1018,482422.9]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1017,483831.2]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1020,2776478.0]
["2019-06-25T15:38:00.000000000","2019-06-25T22:38:00.000000000",1133,966.6687]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1022,68.72019]
["2019-06-25T15:38:15.000000000","2019-06-25T22:38:15.000000000",1130,773376008.0446]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1021,278.7433]
["2019-06-25T15:38:30.000000000","2019-06-25T22:38:30.000000000",1016,483200.0]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1019,59646.810000000005]
["2019-06-25T15:38:45.000000000","2019-06-25T22:38:45.000000000",1018,481406.3]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1017,483900.0]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1020,2776479.0]
["2019-06-25T15:39:00.000000000","2019-06-25T22:39:00.000000000",1133,964.5667]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1022,68.62035]
["2019-06-25T15:39:15.000000000","2019-06-25T22:39:15.000000000",1130,773807751.4269]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1021,278.619]
["2019-06-25T15:39:30.000000000","2019-06-25T22:39:30.000000000",1016,482800.0]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1019,59400.149999999994]
["2019-06-25T15:39:45.000000000","2019-06-25T22:39:45.000000000",1018,480616.69999999995]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1017,483776.0]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1020,2776480.0]
["2019-06-25T15:40:00.000000000","2019-06-25T22:40:00.000000000",1133,964.3906]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1022,69.34404]
["2019-06-25T15:40:15.000000000","2019-06-25T22:40:15.000000000",1130,772827932.688]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1021,278.4502]
["2019-06-25T15:40:30.000000000","2019-06-25T22:40:30.000000000",1016,483000.0]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1019,59453.4]
["2019-06-25T15:40:45.000000000","2019-06-25T22:40:45.000000000",1018,482218.8]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1017,483606.3]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1020,2776481.0]
["2019-06-25T15:41:00.000000000","2019-06-25T22:41:00.000000000",1133,966.7376]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1022,78.06194]
["2019-06-25T15:41:15.000000000","2019-06-25T22:41:15.000000000",1130,774899188.214]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1021,279.1872]
["2019-06-25T15:41:30.000000000","2019-06-25T22:41:30.000000000",1016,483800.0]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1019,60106.77]
["2019-06-25T15:41:45.000000000","2019-06-25T22:41:45.000000000",1018,483683.3]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1017,484194.8]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1020,2776481.0]
["2019-06-25T15:42:00.000000000","2019-06-25T22:42:00.000000000",1133,967.8073]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1022,81.78273]
["2019-06-25T15:42:15.000000000","2019-06-25T22:42:15.000000000",1130,774911961.477]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1021,279.0385]
["2019-06-25T15:42:30.000000000","2019-06-25T22:42:30.000000000",1016,483800.0]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1019,60753.450000000004]
["2019-06-25T15:42:45.000000000","2019-06-25T22:42:45.000000000",1018,483668.8]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1017,483793.8]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1020,2776483.0]
["2019-06-25T15:43:00.000000000","2019-06-25T22:43:00.000000000",1133,967.3876]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1022,84.70412]
["2019-06-25T15:43:15.000000000","2019-06-25T22:43:15.000000000",1130,775356201.8172]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1021,279.2317]
["2019-06-25T15:43:30.000000000","2019-06-25T22:43:30.000000000",1016,483700.0]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1019,60693.41]
["2019-06-25T15:43:45.000000000","2019-06-25T22:43:45.000000000",1018,483222.89999999997]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1017,483684.39999999997]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1020,2776484.0]
["2019-06-25T15:44:00.000000000","2019-06-25T22:44:00.000000000",1133,966.9782]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1022,81.21875]
["2019-06-25T15:44:15.000000000","2019-06-25T22:44:15.000000000",1130,774881423.0532]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1021,279.0873]
["2019-06-25T15:44:30.000000000","2019-06-25T22:44:30.000000000",1016,483700.0]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1019,59940.07]
["2019-06-25T15:44:45.000000000","2019-06-25T22:44:45.000000000",1018,480966.7]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1017,483778.1]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1020,2776485.0]
["2019-06-25T15:45:00.000000000","2019-06-25T22:45:00.000000000",1133,964.5719]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1022,78.13521]
["2019-06-25T15:45:15.000000000","2019-06-25T22:45:15.000000000",1130,773969905.5768]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1021,278.8032]
["2019-06-25T15:45:30.000000000","2019-06-25T22:45:30.000000000",1016,483400.0]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1019,59246.78999999999]
["2019-06-25T15:45:45.000000000","2019-06-25T22:45:45.000000000",1018,480912.5]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1017,483652.10000000003]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1020,2776487.0]
["2019-06-25T15:46:00.000000000","2019-06-25T22:46:00.000000000",1133,966.2292]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1022,78.51481]
["2019-06-25T15:46:15.000000000","2019-06-25T22:46:15.000000000",1130,774611275.1839]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1021,279.0207]
["2019-06-25T15:46:30.000000000","2019-06-25T22:46:30.000000000",1016,483600.0]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1019,59453.4]
["2019-06-25T15:46:45.000000000","2019-06-25T22:46:45.000000000",1018,481681.2]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1017,483942.7]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1020,2776488.0]
["2019-06-25T15:47:00.000000000","2019-06-25T22:47:00.000000000",1133,967.001]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1022,79.88899]
["2019-06-25T15:47:15.000000000","2019-06-25T22:47:15.000000000",1130,774309472.2792]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1021,278.9852]
["2019-06-25T15:47:30.000000000","2019-06-25T22:47:30.000000000",1016,483700.0]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1019,60153.48]
["2019-06-25T15:47:45.000000000","2019-06-25T22:47:45.000000000",1018,483127.1]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1017,483939.6]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1020,2776489.0]
["2019-06-25T15:48:00.000000000","2019-06-25T22:48:00.000000000",1133,967.7959]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1022,82.64629]
["2019-06-25T15:48:15.000000000","2019-06-25T22:48:15.000000000",1130,775709101.6161]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1021,279.3538]
["2019-06-25T15:48:30.000000000","2019-06-25T22:48:30.000000000",1016,484100.0]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1019,60553.39]
["2019-06-25T15:48:45.000000000","2019-06-25T22:48:45.000000000",1018,483085.39999999997]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1017,483766.7]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1020,2776490.0]
["2019-06-25T15:49:00.000000000","2019-06-25T22:49:00.000000000",1133,965.8021]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1022,81.22996]
["2019-06-25T15:49:15.000000000","2019-06-25T22:49:15.000000000",1130,774624328.709]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1021,278.8542]
["2019-06-25T15:49:30.000000000","2019-06-25T22:49:30.000000000",1016,483200.0]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1019,60346.76]
["2019-06-25T15:49:45.000000000","2019-06-25T22:49:45.000000000",1018,483447.9]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1017,483628.10000000003]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1020,2776491.0]
["2019-06-25T15:50:00.000000000","2019-06-25T22:50:00.000000000",1133,967.2281]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1022,80.06662]
["2019-06-25T15:50:15.000000000","2019-06-25T22:50:15.000000000",1130,775358156.6253]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1021,279.2672]
["2019-06-25T15:50:30.000000000","2019-06-25T22:50:30.000000000",1016,483700.0]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1019,59793.509999999995]
["2019-06-25T15:50:45.000000000","2019-06-25T22:50:45.000000000",1018,483375.0]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1017,483875.0]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1020,2776492.0]
["2019-06-25T15:51:00.000000000","2019-06-25T22:51:00.000000000",1133,967.1354]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1022,81.12995]
["2019-06-25T15:51:15.000000000","2019-06-25T22:51:15.000000000",1130,774237011.9699]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1021,278.872]
["2019-06-25T15:51:30.000000000","2019-06-25T22:51:30.000000000",1016,483600.0]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1019,59600.1]
["2019-06-25T15:51:45.000000000","2019-06-25T22:51:45.000000000",1018,481666.7]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1017,483953.10000000003]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1020,2776493.0]
["2019-06-25T15:52:00.000000000","2019-06-25T22:52:00.000000000",1133,966.7052]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1022,83.82512]
["2019-06-25T15:52:15.000000000","2019-06-25T22:52:15.000000000",1130,774754829.3058]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1021,279.2828]
["2019-06-25T15:52:30.000000000","2019-06-25T22:52:30.000000000",1016,483700.0]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1019,59906.689999999995]
["2019-06-25T15:52:45.000000000","2019-06-25T22:52:45.000000000",1018,483704.2]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1017,483813.5]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1020,2776494.0]
["2019-06-25T15:53:00.000000000","2019-06-25T22:53:00.000000000",1133,967.4093]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1022,86.0606]
["2019-06-25T15:53:15.000000000","2019-06-25T22:53:15.000000000",1130,775901521.3278]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1021,279.2939]
["2019-06-25T15:53:30.000000000","2019-06-25T22:53:30.000000000",1016,484000.0]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1019,60453.4]
["2019-06-25T15:53:45.000000000","2019-06-25T22:53:45.000000000",1018,483768.7]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1017,483726.0]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1020,2776496.0]
["2019-06-25T15:54:00.000000000","2019-06-25T22:54:00.000000000",1133,967.4093]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1022,87.95205]
["2019-06-25T15:54:15.000000000","2019-06-25T22:54:15.000000000",1130,775113000.072]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1021,279.1894]
["2019-06-25T15:54:30.000000000","2019-06-25T22:54:30.000000000",1016,484000.0]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1019,60500.0]
["2019-06-25T15:54:45.000000000","2019-06-25T22:54:45.000000000",1018,483622.9]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1017,483635.4]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1020,2776497.0]
["2019-06-25T15:55:00.000000000","2019-06-25T22:55:00.000000000",1133,967.1083]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1022,86.74213]
["2019-06-25T15:55:15.000000000","2019-06-25T22:55:15.000000000",1130,775834335.5124]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1021,279.2139]
["2019-06-25T15:55:30.000000000","2019-06-25T22:55:30.000000000",1016,483800.0]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1019,59946.74]
["2019-06-25T15:55:45.000000000","2019-06-25T22:55:45.000000000",1018,483366.69999999995]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1017,483916.7]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1020,2776498.0]
["2019-06-25T15:56:00.000000000","2019-06-25T22:56:00.000000000",1133,967.4417]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1022,82.21116]
["2019-06-25T15:56:15.000000000","2019-06-25T22:56:15.000000000",1130,774472742.6726]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1021,279.043]
["2019-06-25T15:56:30.000000000","2019-06-25T22:56:30.000000000",1016,483900.0]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1019,59546.71]
["2019-06-25T15:56:45.000000000","2019-06-25T22:56:45.000000000",1018,483493.7]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1017,483645.8]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1020,2776499.0]
["2019-06-25T15:57:00.000000000","2019-06-25T22:57:00.000000000",1133,967.4354]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1022,80.83472]
["2019-06-25T15:57:15.000000000","2019-06-25T22:57:15.000000000",1130,775656087.8352]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1021,279.5025]
["2019-06-25T15:57:30.000000000","2019-06-25T22:57:30.000000000",1016,484600.0]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1019,59500.0]
["2019-06-25T15:57:45.000000000","2019-06-25T22:57:45.000000000",1018,482472.89999999997]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1017,483992.7]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1020,2776500.0]
["2019-06-25T15:58:00.000000000","2019-06-25T22:58:00.000000000",1133,966.2719]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1022,92.56297]
["2019-06-25T15:58:15.000000000","2019-06-25T22:58:15.000000000",1130,776069789.9136]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1021,279.2428]
["2019-06-25T15:58:30.000000000","2019-06-25T22:58:30.000000000",1016,483900.0]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1019,60206.740000000005]
["2019-06-25T15:58:45.000000000","2019-06-25T22:58:45.000000000",1018,483522.89999999997]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1017,483619.8]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1020,2776502.0]
["2019-06-25T15:59:00.000000000","2019-06-25T22:59:00.000000000",1133,967.1511]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1022,79.98666]
["2019-06-25T15:59:15.000000000","2019-06-25T22:59:15.000000000",1130,774978904.1412]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1021,279.1739]
["2019-06-25T15:59:30.000000000","2019-06-25T22:59:30.000000000",1016,484000.0]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1019,60346.76]
["2019-06-25T15:59:45.000000000","2019-06-25T22:59:45.000000000",1018,483285.39999999997]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1017,483931.2]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1020,2776503.0]
["2019-06-25T16:00:00.000000000","2019-06-25T23:00:00.000000000",1133,967.2875]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1022,76.35699]
["2019-06-25T16:00:15.000000000","2019-06-25T23:00:15.000000000",1130,775114954.2585]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1021,279.0652]
["2019-06-25T16:00:30.000000000","2019-06-25T23:00:30.000000000",1016,484000.0]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1019,59793.509999999995]
["2019-06-25T16:00:45.000000000","2019-06-25T23:00:45.000000000",1018,483468.8]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1017,483634.4]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1020,2776504.0]
["2019-06-25T16:01:00.000000000","2019-06-25T23:01:00.000000000",1133,967.2531]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1022,76.55683]
["2019-06-25T16:01:15.000000000","2019-06-25T23:01:15.000000000",1130,774794824.8664]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1021,279.2139]
["2019-06-25T16:01:30.000000000","2019-06-25T23:01:30.000000000",1016,483700.0]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1019,59300.049999999996]
["2019-06-25T16:01:45.000000000","2019-06-25T23:01:45.000000000",1018,483606.3]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1017,483795.8]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1020,2776505.0]
["2019-06-25T16:02:00.000000000","2019-06-25T23:02:00.000000000",1133,967.0854]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1022,79.68697]
["2019-06-25T16:02:15.000000000","2019-06-25T23:02:15.000000000",1130,775417596.3415]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1021,279.1362]
["2019-06-25T16:02:30.000000000","2019-06-25T23:02:30.000000000",1016,484300.0]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1019,59653.48]
["2019-06-25T16:02:45.000000000","2019-06-25T23:02:45.000000000",1018,483460.39999999997]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1017,483855.2]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1020,2776506.0]
["2019-06-25T16:03:00.000000000","2019-06-25T23:03:00.000000000",1133,967.1531]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1022,74.91399]
["2019-06-25T16:03:15.000000000","2019-06-25T23:03:15.000000000",1130,774302275.509]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1021,278.9542]
["2019-06-25T16:03:30.000000000","2019-06-25T23:03:30.000000000",1016,483800.0]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1019,60053.39]
["2019-06-25T16:03:45.000000000","2019-06-25T23:03:45.000000000",1018,483354.2]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1017,483804.19999999995]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1020,2776507.0]
["2019-06-25T16:04:00.000000000","2019-06-25T23:04:00.000000000",1133,967.2084]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1022,73.08474]
["2019-06-25T16:04:15.000000000","2019-06-25T23:04:15.000000000",1130,775116070.9365]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1021,279.2072]
["2019-06-25T16:04:30.000000000","2019-06-25T23:04:30.000000000",1016,483600.0]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1019,60100.1]
["2019-06-25T16:04:45.000000000","2019-06-25T23:04:45.000000000",1018,483358.3]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1017,483743.7]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1020,2776508.0]
["2019-06-25T16:05:00.000000000","2019-06-25T23:05:00.000000000",1133,967.0041]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1022,73.42661]
["2019-06-25T16:05:15.000000000","2019-06-25T23:05:15.000000000",1130,774641844.8888]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1021,278.921]
["2019-06-25T16:05:30.000000000","2019-06-25T23:05:30.000000000",1016,483600.0]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1019,59900.149999999994]
["2019-06-25T16:05:45.000000000","2019-06-25T23:05:45.000000000",1018,483397.89999999997]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1017,483913.5]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1020,2776509.0]
["2019-06-25T16:06:00.000000000","2019-06-25T23:06:00.000000000",1133,967.1593]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1022,72.65182]
["2019-06-25T16:06:15.000000000","2019-06-25T23:06:15.000000000",1130,774980857.9854]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1021,279.1206]
["2019-06-25T16:06:30.000000000","2019-06-25T23:06:30.000000000",1016,483800.0]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1019,59700.200000000004]
["2019-06-25T16:06:45.000000000","2019-06-25T23:06:45.000000000",1018,483222.89999999997]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1017,483937.5]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1020,2776510.0]
["2019-06-25T16:07:00.000000000","2019-06-25T23:07:00.000000000",1133,967.1271]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1022,72.11463]
["2019-06-25T16:07:15.000000000","2019-06-25T23:07:15.000000000",1130,774796221.54]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1021,278.9653]
["2019-06-25T16:07:30.000000000","2019-06-25T23:07:30.000000000",1016,483900.0]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1019,59746.78999999999]
["2019-06-25T16:07:45.000000000","2019-06-25T23:07:45.000000000",1018,483310.4]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1017,483599.0]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1020,2776511.0]
["2019-06-25T16:08:00.000000000","2019-06-25T23:08:00.000000000",1133,966.599]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1022,70.97794]
["2019-06-25T16:08:15.000000000","2019-06-25T23:08:15.000000000",1130,774519404.7962]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1021,279.0784]
["2019-06-25T16:08:30.000000000","2019-06-25T23:08:30.000000000",1016,483800.0]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1019,59900.149999999994]
["2019-06-25T16:08:45.000000000","2019-06-25T23:08:45.000000000",1018,483077.1]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1017,483789.60000000003]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1020,2776512.0]
["2019-06-25T16:09:00.000000000","2019-06-25T23:09:00.000000000",1133,967.0667]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1022,70.9868]
["2019-06-25T16:09:15.000000000","2019-06-25T23:09:15.000000000",1130,774871191.5991]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1021,278.9875]
["2019-06-25T16:09:30.000000000","2019-06-25T23:09:30.000000000",1016,483800.0]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1019,59900.149999999994]
["2019-06-25T16:09:45.000000000","2019-06-25T23:09:45.000000000",1018,483581.2]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1017,483924.0]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1020,2776513.0]
["2019-06-25T16:10:00.000000000","2019-06-25T23:10:00.000000000",1133,967.5344]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1022,73.25784]
["2019-06-25T16:10:15.000000000","2019-06-25T23:10:15.000000000",1130,774988360.4477]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1021,279.0651]
["2019-06-25T16:10:30.000000000","2019-06-25T23:10:30.000000000",1016,483900.0]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1019,60053.39]
["2019-06-25T16:10:45.000000000","2019-06-25T23:10:45.000000000",1018,483550.0]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1017,485481.3]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1020,2776514.0]
["2019-06-25T16:11:00.000000000","2019-06-25T23:11:00.000000000",1133,969.1063]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1022,72.09466]
["2019-06-25T16:11:15.000000000","2019-06-25T23:11:15.000000000",1130,775987074.005]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1021,279.4203]
["2019-06-25T16:11:30.000000000","2019-06-25T23:11:30.000000000",1016,484200.0]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1019,60100.1]
["2019-06-25T16:11:45.000000000","2019-06-25T23:11:45.000000000",1018,483766.7]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1017,483651.0]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1020,2776515.0]
["2019-06-25T16:12:00.000000000","2019-06-25T23:12:00.000000000",1133,967.4927]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1022,74.38564]
["2019-06-25T16:12:15.000000000","2019-06-25T23:12:15.000000000",1130,775247689.8915]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1021,279.1895]
["2019-06-25T16:12:30.000000000","2019-06-25T23:12:30.000000000",1016,484200.0]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1019,60100.1]
["2019-06-25T16:12:45.000000000","2019-06-25T23:12:45.000000000",1018,483952.1]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1017,485709.4]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1020,2776516.0]
["2019-06-25T16:13:00.000000000","2019-06-25T23:13:00.000000000",1133,968.3719]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1022,74.692]
["2019-06-25T16:13:15.000000000","2019-06-25T23:13:15.000000000",1130,775814933.6748]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1021,279.4203]
["2019-06-25T16:13:30.000000000","2019-06-25T23:13:30.000000000",1016,484400.0]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1019,59946.74]
["2019-06-25T16:13:45.000000000","2019-06-25T23:13:45.000000000",1018,483387.5]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1017,483863.60000000003]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1020,2776516.0]
["2019-06-25T16:14:00.000000000","2019-06-25T23:14:00.000000000",1133,967.4699]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1022,73.28897]
["2019-06-25T16:14:15.000000000","2019-06-25T23:14:15.000000000",1130,775667224.739]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1021,279.1606]
["2019-06-25T16:14:30.000000000","2019-06-25T23:14:30.000000000",1016,484500.0]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1019,59900.149999999994]
["2019-06-25T16:14:45.000000000","2019-06-25T23:14:45.000000000",1018,483922.9]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1017,485547.9]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1020,2776518.0]
["2019-06-25T16:15:00.000000000","2019-06-25T23:15:00.000000000",1133,968.4229]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1022,71.69724]
["2019-06-25T16:15:15.000000000","2019-06-25T23:15:15.000000000",1130,775975975.2558]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1021,279.6579]
["2019-06-25T16:15:30.000000000","2019-06-25T23:15:30.000000000",1016,484200.0]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1019,59746.78999999999]
["2019-06-25T16:15:45.000000000","2019-06-25T23:15:45.000000000",1018,482222.89999999997]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1017,485935.4]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1020,2776519.0]
["2019-06-25T16:16:00.000000000","2019-06-25T23:16:00.000000000",1133,968.125]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1022,72.59632]
["2019-06-25T16:16:15.000000000","2019-06-25T23:16:15.000000000",1130,775815771.9357]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1021,279.5092]
["2019-06-25T16:16:30.000000000","2019-06-25T23:16:30.000000000",1016,484700.0]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1019,59900.149999999994]
["2019-06-25T16:16:45.000000000","2019-06-25T23:16:45.000000000",1018,482487.5]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1017,485727.10000000003]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1020,2776520.0]
["2019-06-25T16:17:00.000000000","2019-06-25T23:17:00.000000000",1133,968.2438]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1022,77.5314]
["2019-06-25T16:17:15.000000000","2019-06-25T23:17:15.000000000",1130,775859365.068]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1021,279.5625]
["2019-06-25T16:17:30.000000000","2019-06-25T23:17:30.000000000",1016,484300.0]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1019,60253.450000000004]
["2019-06-25T16:17:45.000000000","2019-06-25T23:17:45.000000000",1018,482347.89999999997]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1017,484031.3]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1020,2776521.0]
["2019-06-25T16:18:00.000000000","2019-06-25T23:18:00.000000000",1133,966.4605]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1022,77.05625]
["2019-06-25T16:18:15.000000000","2019-06-25T23:18:15.000000000",1130,776556273.6228]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1021,279.669]
["2019-06-25T16:18:30.000000000","2019-06-25T23:18:30.000000000",1016,484300.0]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1019,60300.049999999996]
["2019-06-25T16:18:45.000000000","2019-06-25T23:18:45.000000000",1018,482377.1]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1017,485555.2]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1020,2776522.0]
["2019-06-25T16:19:00.000000000","2019-06-25T23:19:00.000000000",1133,967.8531]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1022,78.12631]
["2019-06-25T16:19:15.000000000","2019-06-25T23:19:15.000000000",1130,775724431.401]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1021,279.4581]
["2019-06-25T16:19:30.000000000","2019-06-25T23:19:30.000000000",1016,484500.0]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1019,60146.810000000005]
["2019-06-25T16:19:45.000000000","2019-06-25T23:19:45.000000000",1018,482350.0]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1017,485924.0]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1020,2776524.0]
["2019-06-25T16:20:00.000000000","2019-06-25T23:20:00.000000000",1133,968.4365]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1022,76.09058]
["2019-06-25T16:20:15.000000000","2019-06-25T23:20:15.000000000",1130,776754245.8872]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1021,279.8199]
["2019-06-25T16:20:30.000000000","2019-06-25T23:20:30.000000000",1016,484500.0]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1019,59746.78999999999]
["2019-06-25T16:20:45.000000000","2019-06-25T23:20:45.000000000",1018,482543.8]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1017,485792.7]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1020,2776525.0]
["2019-06-25T16:21:00.000000000","2019-06-25T23:21:00.000000000",1133,968.3177]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1022,76.37256]
["2019-06-25T16:21:15.000000000","2019-06-25T23:21:15.000000000",1130,776211992.66]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1021,279.3471]
["2019-06-25T16:21:30.000000000","2019-06-25T23:21:30.000000000",1016,484500.0]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1019,59700.200000000004]
["2019-06-25T16:21:45.000000000","2019-06-25T23:21:45.000000000",1018,482883.30000000005]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1017,485871.89999999997]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1020,2776526.0]
["2019-06-25T16:22:00.000000000","2019-06-25T23:22:00.000000000",1133,968.9407]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1022,81.3764]
["2019-06-25T16:22:15.000000000","2019-06-25T23:22:15.000000000",1130,777013577.626]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1021,279.8199]
["2019-06-25T16:22:30.000000000","2019-06-25T23:22:30.000000000",1016,484900.0]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1019,60053.39]
["2019-06-25T16:22:45.000000000","2019-06-25T23:22:45.000000000",1018,483091.7]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1017,485860.4]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1020,2776527.0]
["2019-06-25T16:23:00.000000000","2019-06-25T23:23:00.000000000",1133,968.8375]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1022,83.71402]
["2019-06-25T16:23:15.000000000","2019-06-25T23:23:15.000000000",1130,777420618.6825]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1021,279.7245]
["2019-06-25T16:23:30.000000000","2019-06-25T23:23:30.000000000",1016,484600.0]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1019,60400.149999999994]
["2019-06-25T16:23:45.000000000","2019-06-25T23:23:45.000000000",1018,482602.10000000003]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1017,484110.4]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1020,2776528.0]
["2019-06-25T16:24:00.000000000","2019-06-25T23:24:00.000000000",1133,966.6583]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1022,75.47789]
["2019-06-25T16:24:15.000000000","2019-06-25T23:24:15.000000000",1130,776034022.944]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1021,279.7067]
["2019-06-25T16:24:30.000000000","2019-06-25T23:24:30.000000000",1016,484700.0]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1019,60146.810000000005]
["2019-06-25T16:24:45.000000000","2019-06-25T23:24:45.000000000",1018,482366.69999999995]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1017,484077.1]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1020,2776529.0]
["2019-06-25T16:25:00.000000000","2019-06-25T23:25:00.000000000",1133,966.4188]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1022,75.12271]
["2019-06-25T16:25:15.000000000","2019-06-25T23:25:15.000000000",1130,776095941.3858]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1021,279.3759]
["2019-06-25T16:25:30.000000000","2019-06-25T23:25:30.000000000",1016,484800.0]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1019,59546.71]
["2019-06-25T16:25:45.000000000","2019-06-25T23:25:45.000000000",1018,482372.9]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1017,485817.7]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1020,2776530.0]
["2019-06-25T16:26:00.000000000","2019-06-25T23:26:00.000000000",1133,968.1677]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1022,73.66415]
["2019-06-25T16:26:15.000000000","2019-06-25T23:26:15.000000000",1130,775474000.533]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1021,279.2938]
["2019-06-25T16:26:30.000000000","2019-06-25T23:26:30.000000000",1016,484400.0]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1019,59400.149999999994]
["2019-06-25T16:26:45.000000000","2019-06-25T23:26:45.000000000",1018,482716.7]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1017,485842.69999999995]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1020,2776531.0]
["2019-06-25T16:27:00.000000000","2019-06-25T23:27:00.000000000",1133,968.3865]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1022,73.32674]
["2019-06-25T16:27:15.000000000","2019-06-25T23:27:15.000000000",1130,776281695.0439]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1021,279.6402]
["2019-06-25T16:27:30.000000000","2019-06-25T23:27:30.000000000",1016,484900.0]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1019,59700.200000000004]
["2019-06-25T16:27:45.000000000","2019-06-25T23:27:45.000000000",1018,482633.30000000005]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1017,485622.9]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1020,2776532.0]
["2019-06-25T16:28:00.000000000","2019-06-25T23:28:00.000000000",1133,968.0417]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1022,71.83485]
["2019-06-25T16:28:15.000000000","2019-06-25T23:28:15.000000000",1130,775955176.8144]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1021,279.507]
["2019-06-25T16:28:30.000000000","2019-06-25T23:28:30.000000000",1016,484700.0]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1019,60053.39]
["2019-06-25T16:28:45.000000000","2019-06-25T23:28:45.000000000",1018,481022.89999999997]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1017,482321.9]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1020,2776533.0]
["2019-06-25T16:29:00.000000000","2019-06-25T23:29:00.000000000",1133,963.7365]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1022,69.45064]
["2019-06-25T16:29:15.000000000","2019-06-25T23:29:15.000000000",1130,774340624.6908]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1021,278.0817]
["2019-06-25T16:29:30.000000000","2019-06-25T23:29:30.000000000",1016,481000.0]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1019,60100.1]
["2019-06-25T16:29:45.000000000","2019-06-25T23:29:45.000000000",1018,480797.9]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1017,481674.0]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1020,2776534.0]
["2019-06-25T16:30:00.000000000","2019-06-25T23:30:00.000000000",1133,963.0907]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1022,68.94881]
["2019-06-25T16:30:15.000000000","2019-06-25T23:30:15.000000000",1130,771073756.0206]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1021,277.6799]
["2019-06-25T16:30:30.000000000","2019-06-25T23:30:30.000000000",1016,481900.0]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1019,59900.149999999994]
["2019-06-25T16:30:45.000000000","2019-06-25T23:30:45.000000000",1018,481220.8]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1017,481792.7]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1020,2776535.0]
["2019-06-25T16:31:00.000000000","2019-06-25T23:31:00.000000000",1133,962.9802]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1022,68.82674]
["2019-06-25T16:31:15.000000000","2019-06-25T23:31:15.000000000",1130,771043491.8465]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1021,277.6222]
["2019-06-25T16:31:30.000000000","2019-06-25T23:31:30.000000000",1016,481600.0]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1019,59700.200000000004]
["2019-06-25T16:31:45.000000000","2019-06-25T23:31:45.000000000",1018,479639.6]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1017,481794.8]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1020,2776536.0]
["2019-06-25T16:32:00.000000000","2019-06-25T23:32:00.000000000",1133,962.3386]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1022,67.8566]
["2019-06-25T16:32:15.000000000","2019-06-25T23:32:15.000000000",1130,771721521.984]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1021,277.7909]
["2019-06-25T16:32:30.000000000","2019-06-25T23:32:30.000000000",1016,481400.0]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1019,59700.200000000004]
["2019-06-25T16:32:45.000000000","2019-06-25T23:32:45.000000000",1018,481122.9]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1017,481930.2]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1020,2776537.0]
["2019-06-25T16:33:00.000000000","2019-06-25T23:33:00.000000000",1133,961.5406]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1022,65.97179]
["2019-06-25T16:33:15.000000000","2019-06-25T23:33:15.000000000",1130,770458197.9393]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1021,277.7198]
["2019-06-25T16:33:30.000000000","2019-06-25T23:33:30.000000000",1016,481300.0]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1019,59753.450000000004]
["2019-06-25T16:33:45.000000000","2019-06-25T23:33:45.000000000",1018,478970.8]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1017,481970.8]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1020,2776538.0]
["2019-06-25T16:34:00.000000000","2019-06-25T23:34:00.000000000",1133,960.8395]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1022,64.60432]
["2019-06-25T16:34:15.000000000","2019-06-25T23:34:15.000000000",1130,771161217.196]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1021,277.7531]
["2019-06-25T16:34:30.000000000","2019-06-25T23:34:30.000000000",1016,481300.0]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1019,59853.44]
["2019-06-25T16:34:45.000000000","2019-06-25T23:34:45.000000000",1018,479002.1]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1017,481831.2]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1020,2776539.0]
["2019-06-25T16:35:00.000000000","2019-06-25T23:35:00.000000000",1133,960.9833]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1022,64.036]
["2019-06-25T16:35:15.000000000","2019-06-25T23:35:15.000000000",1130,770643948.0684]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1021,277.4845]
["2019-06-25T16:35:30.000000000","2019-06-25T23:35:30.000000000",1016,481500.0]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1019,59800.049999999996]
["2019-06-25T16:35:45.000000000","2019-06-25T23:35:45.000000000",1018,479222.89999999997]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1017,481766.7]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1020,2776539.0]
["2019-06-25T16:36:00.000000000","2019-06-25T23:36:00.000000000",1133,961.2896]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1022,65.75646]
["2019-06-25T16:36:15.000000000","2019-06-25T23:36:15.000000000",1130,771494679.826]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1021,277.9196]
["2019-06-25T16:36:30.000000000","2019-06-25T23:36:30.000000000",1016,481300.0]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1019,59900.149999999994]
["2019-06-25T16:36:45.000000000","2019-06-25T23:36:45.000000000",1018,479225.0]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1017,481871.89999999997]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1020,2776540.0]
["2019-06-25T16:37:00.000000000","2019-06-25T23:37:00.000000000",1133,962.8969]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1022,61.95137]
["2019-06-25T16:37:15.000000000","2019-06-25T23:37:15.000000000",1130,771278942.668]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1021,277.7221]
["2019-06-25T16:37:30.000000000","2019-06-25T23:37:30.000000000",1016,481700.0]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1019,59900.149999999994]
["2019-06-25T16:37:45.000000000","2019-06-25T23:37:45.000000000",1018,481352.10000000003]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1017,481965.6]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1020,2776541.0]
["2019-06-25T16:38:00.000000000","2019-06-25T23:38:00.000000000",1133,961.8656]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1022,60.05335]
["2019-06-25T16:38:15.000000000","2019-06-25T23:38:15.000000000",1130,770934096.4059]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1021,277.8109]
["2019-06-25T16:38:30.000000000","2019-06-25T23:38:30.000000000",1016,481300.0]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1019,59800.049999999996]
["2019-06-25T16:38:45.000000000","2019-06-25T23:38:45.000000000",1018,480837.5]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1017,481636.39999999997]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1020,2776542.0]
["2019-06-25T16:39:00.000000000","2019-06-25T23:39:00.000000000",1133,961.5968]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1022,56.40358]
["2019-06-25T16:39:15.000000000","2019-06-25T23:39:15.000000000",1130,771365848.6926]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1021,277.722]
["2019-06-25T16:39:30.000000000","2019-06-25T23:39:30.000000000",1016,481800.0]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1019,59500.0]
["2019-06-25T16:39:45.000000000","2019-06-25T23:39:45.000000000",1018,479760.4]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1017,481911.5]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1020,2776543.0]
["2019-06-25T16:40:00.000000000","2019-06-25T23:40:00.000000000",1133,962.8032]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1022,53.99055]
["2019-06-25T16:40:15.000000000","2019-06-25T23:40:15.000000000",1130,770712805.94]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1021,277.6888]
["2019-06-25T16:40:30.000000000","2019-06-25T23:40:30.000000000",1016,481300.0]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1019,59400.149999999994]
["2019-06-25T16:40:45.000000000","2019-06-25T23:40:45.000000000",1018,481014.6]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1017,481770.8]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1020,2776544.0]
["2019-06-25T16:41:00.000000000","2019-06-25T23:41:00.000000000",1133,963.3479]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1022,53.37556]
["2019-06-25T16:41:15.000000000","2019-06-25T23:41:15.000000000",1130,771742348.3808]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1021,277.8175]
["2019-06-25T16:41:30.000000000","2019-06-25T23:41:30.000000000",1016,481600.0]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1019,59453.4]
["2019-06-25T16:41:45.000000000","2019-06-25T23:41:45.000000000",1018,481745.8]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1017,481940.60000000003]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1020,2776544.0]
["2019-06-25T16:42:00.000000000","2019-06-25T23:42:00.000000000",1133,963.6614]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1022,55.26475]
["2019-06-25T16:42:15.000000000","2019-06-25T23:42:15.000000000",1130,770978243.493]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1021,277.7931]
["2019-06-25T16:42:30.000000000","2019-06-25T23:42:30.000000000",1016,481800.0]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1019,59806.840000000004]
["2019-06-25T16:42:45.000000000","2019-06-25T23:42:45.000000000",1018,481393.7]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1017,481880.2]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1020,2776545.0]
["2019-06-25T16:43:00.000000000","2019-06-25T23:43:00.000000000",1133,963.2927]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1022,55.40015]
["2019-06-25T16:43:15.000000000","2019-06-25T23:43:15.000000000",1130,771865904.9295]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1021,277.9085]
["2019-06-25T16:43:30.000000000","2019-06-25T23:43:30.000000000",1016,481500.0]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1019,60300.049999999996]
["2019-06-25T16:43:45.000000000","2019-06-25T23:43:45.000000000",1018,479995.8]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1017,481856.3]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1020,2776546.0]
["2019-06-25T16:44:00.000000000","2019-06-25T23:44:00.000000000",1133,962.623]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1022,52.18784]
["2019-06-25T16:44:15.000000000","2019-06-25T23:44:15.000000000",1130,770497901.0558]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1021,277.4024]
["2019-06-25T16:44:30.000000000","2019-06-25T23:44:30.000000000",1016,481100.0]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1019,60400.149999999994]
["2019-06-25T16:44:45.000000000","2019-06-25T23:44:45.000000000",1018,479041.7]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1017,481903.1]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1020,2776547.0]
["2019-06-25T16:45:00.000000000","2019-06-25T23:45:00.000000000",1133,960.9031]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1022,49.08204]
["2019-06-25T16:45:15.000000000","2019-06-25T23:45:15.000000000",1130,771342526.5008]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1021,277.7687]
["2019-06-25T16:45:30.000000000","2019-06-25T23:45:30.000000000",1016,481100.0]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1019,60146.810000000005]
["2019-06-25T16:45:45.000000000","2019-06-25T23:45:45.000000000",1018,479160.39999999997]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1017,481727.10000000003]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1020,2776547.0]
["2019-06-25T16:46:00.000000000","2019-06-25T23:46:00.000000000",1133,962.5271]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1022,48.48044]
["2019-06-25T16:46:15.000000000","2019-06-25T23:46:15.000000000",1130,770917159.5004]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1021,277.48]
["2019-06-25T16:46:30.000000000","2019-06-25T23:46:30.000000000",1016,481200.0]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1019,59593.43]
["2019-06-25T16:46:45.000000000","2019-06-25T23:46:45.000000000",1018,479229.2]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1017,481900.0]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1020,2776548.0]
["2019-06-25T16:47:00.000000000","2019-06-25T23:47:00.000000000",1133,960.95]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1022,47.66349]
["2019-06-25T16:47:15.000000000","2019-06-25T23:47:15.000000000",1130,771225633.9816]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1021,277.8531]
["2019-06-25T16:47:30.000000000","2019-06-25T23:47:30.000000000",1016,481300.0]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1019,59246.78999999999]
["2019-06-25T16:47:45.000000000","2019-06-25T23:47:45.000000000",1018,479181.2]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1017,481727.10000000003]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1020,2776549.0]
["2019-06-25T16:48:00.000000000","2019-06-25T23:48:00.000000000",1133,960.9979]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1022,45.41022]
["2019-06-25T16:48:15.000000000","2019-06-25T23:48:15.000000000",1130,771133452.6641]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1021,277.4268]
["2019-06-25T16:48:30.000000000","2019-06-25T23:48:30.000000000",1016,481200.0]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1019,59200.200000000004]
["2019-06-25T16:48:45.000000000","2019-06-25T23:48:45.000000000",1018,479104.2]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1017,481928.1]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1020,2776549.0]
["2019-06-25T16:49:00.000000000","2019-06-25T23:49:00.000000000",1133,961.0594]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1022,42.84607]
["2019-06-25T16:49:15.000000000","2019-06-25T23:49:15.000000000",1130,770708085.3573]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1021,277.6909]
["2019-06-25T16:49:30.000000000","2019-06-25T23:49:30.000000000",1016,481000.0]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1019,59400.149999999994]
["2019-06-25T16:49:45.000000000","2019-06-25T23:49:45.000000000",1018,479056.2]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1017,481643.7]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1020,2776550.0]
["2019-06-25T16:50:00.000000000","2019-06-25T23:50:00.000000000",1133,960.7208]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1022,42.08015]
["2019-06-25T16:50:15.000000000","2019-06-25T23:50:15.000000000",1130,770881064.345]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1021,277.5844]
["2019-06-25T16:50:30.000000000","2019-06-25T23:50:30.000000000",1016,481100.0]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1019,59653.48]
["2019-06-25T16:50:45.000000000","2019-06-25T23:50:45.000000000",1018,478764.6]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1017,481913.5]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1020,2776550.0]
["2019-06-25T16:51:00.000000000","2019-06-25T23:51:00.000000000",1133,960.7635]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1022,41.27212]
["2019-06-25T16:51:15.000000000","2019-06-25T23:51:15.000000000",1130,769827085.965]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1021,277.4646]
["2019-06-25T16:51:30.000000000","2019-06-25T23:51:30.000000000",1016,480800.0]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1019,60153.48]
["2019-06-25T16:51:45.000000000","2019-06-25T23:51:45.000000000",1018,478716.7]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1017,481578.10000000003]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1020,2776551.0]
["2019-06-25T16:52:00.000000000","2019-06-25T23:52:00.000000000",1133,960.5698]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1022,40.69268]
["2019-06-25T16:52:15.000000000","2019-06-25T23:52:15.000000000",1130,770462082.7839]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1021,277.56]
["2019-06-25T16:52:30.000000000","2019-06-25T23:52:30.000000000",1016,481000.0]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1019,60453.4]
["2019-06-25T16:52:45.000000000","2019-06-25T23:52:45.000000000",1018,479287.5]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1017,481982.3]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1020,2776551.0]
["2019-06-25T16:53:00.000000000","2019-06-25T23:53:00.000000000",1133,961.1802]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1022,39.08319]
["2019-06-25T16:53:15.000000000","2019-06-25T23:53:15.000000000",1130,770209694.0408]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1021,277.4489]
["2019-06-25T16:53:30.000000000","2019-06-25T23:53:30.000000000",1016,481400.0]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1019,60500.0]
["2019-06-25T16:53:45.000000000","2019-06-25T23:53:45.000000000",1018,479316.7]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1017,481429.19999999995]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1020,2776552.0]
["2019-06-25T16:54:00.000000000","2019-06-25T23:54:00.000000000",1133,960.7021]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1022,37.65793]
["2019-06-25T16:54:15.000000000","2019-06-25T23:54:15.000000000",1130,771436374.7144]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1021,277.8552]
["2019-06-25T16:54:30.000000000","2019-06-25T23:54:30.000000000",1016,480700.0]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1019,60346.76]
["2019-06-25T16:54:45.000000000","2019-06-25T23:54:45.000000000",1018,479114.6]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1017,481736.5]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1020,2776552.0]
["2019-06-25T16:55:00.000000000","2019-06-25T23:55:00.000000000",1133,960.6865]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1022,35.83088]
["2019-06-25T16:55:15.000000000","2019-06-25T23:55:15.000000000",1130,769963691.1876]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1021,277.2293]
["2019-06-25T16:55:30.000000000","2019-06-25T23:55:30.000000000",1016,481000.0]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1019,59693.41]
["2019-06-25T16:55:45.000000000","2019-06-25T23:55:45.000000000",1018,478816.7]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1017,481876.0]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1020,2776553.0]
["2019-06-25T16:56:00.000000000","2019-06-25T23:56:00.000000000",1133,960.7177]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1022,33.99493]
["2019-06-25T16:56:15.000000000","2019-06-25T23:56:15.000000000",1130,770801932.5383]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1021,277.6888]
["2019-06-25T16:56:30.000000000","2019-06-25T23:56:30.000000000",1016,481000.0]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1019,59146.810000000005]
["2019-06-25T16:56:45.000000000","2019-06-25T23:56:45.000000000",1018,478920.8]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1017,481852.10000000003]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1020,2776553.0]
["2019-06-25T16:57:00.000000000","2019-06-25T23:57:00.000000000",1133,960.9729]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1022,33.08702]
["2019-06-25T16:57:15.000000000","2019-06-25T23:57:15.000000000",1130,770771390.4]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1021,277.4512]
["2019-06-25T16:57:30.000000000","2019-06-25T23:57:30.000000000",1016,481100.0]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1019,58846.76]
["2019-06-25T16:57:45.000000000","2019-06-25T23:57:45.000000000",1018,479133.30000000005]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1017,481970.8]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1020,2776554.0]
["2019-06-25T16:58:00.000000000","2019-06-25T23:58:00.000000000",1133,961.1646]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1022,32.30776]
["2019-06-25T16:58:15.000000000","2019-06-25T23:58:15.000000000",1130,770376842.0766]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1021,277.6488]
["2019-06-25T16:58:30.000000000","2019-06-25T23:58:30.000000000",1016,481000.0]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1019,58800.049999999996]
["2019-06-25T16:58:45.000000000","2019-06-25T23:58:45.000000000",1018,479462.5]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1017,481438.5]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1020,2776554.0]
["2019-06-25T16:59:00.000000000","2019-06-25T23:59:00.000000000",1133,960.0448]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1022,31.86159]
["2019-06-25T16:59:15.000000000","2019-06-25T23:59:15.000000000",1130,770296599.666]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1021,277.1093]
["2019-06-25T16:59:30.000000000","2019-06-25T23:59:30.000000000",1016,480900.0]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1019,59100.1]
["2019-06-25T16:59:45.000000000","2019-06-25T23:59:45.000000000",1018,478787.5]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1017,481849.0]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1020,2776555.0]
["2019-06-25T17:00:00.000000000","2019-06-26T00:00:00.000000000",1133,960.674]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1022,31.78829]
["2019-06-25T17:00:15.000000000","2019-06-26T00:00:15.000000000",1130,769767110.401]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1021,277.4357]
["2019-06-25T17:00:30.000000000","2019-06-26T00:00:30.000000000",1016,481200.0]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1019,59453.4]
["2019-06-25T17:00:45.000000000","2019-06-26T00:00:45.000000000",1018,481295.8]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1017,481984.39999999997]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1020,2776555.0]
["2019-06-25T17:01:00.000000000","2019-06-26T00:01:00.000000000",1133,963.1823]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1022,31.47533]
["2019-06-25T17:01:15.000000000","2019-06-26T00:01:15.000000000",1130,771252289.6705]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1021,277.8419]
["2019-06-25T17:01:30.000000000","2019-06-26T00:01:30.000000000",1016,481700.0]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1019,60006.79]
["2019-06-25T17:01:45.000000000","2019-06-26T00:01:45.000000000",1018,481552.1]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1017,481907.30000000005]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1020,2776556.0]
["2019-06-25T17:02:00.000000000","2019-06-26T00:02:00.000000000",1133,963.5011]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1022,31.96812]
["2019-06-25T17:02:15.000000000","2019-06-26T00:02:15.000000000",1130,771049045.8888]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1021,277.782]
["2019-06-25T17:02:30.000000000","2019-06-26T00:02:30.000000000",1016,481700.0]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1019,60506.79]
["2019-06-25T17:02:45.000000000","2019-06-26T00:02:45.000000000",1018,481627.1]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1017,481180.2]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1020,2776556.0]
["2019-06-25T17:03:00.000000000","2019-06-26T00:03:00.000000000",1133,962.9802]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1022,33.71967]
["2019-06-25T17:03:15.000000000","2019-06-26T00:03:15.000000000",1130,771973916.6924]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1021,278.206]
["2019-06-25T17:03:30.000000000","2019-06-26T00:03:30.000000000",1016,482000.0]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1019,61260.12]
["2019-06-25T17:03:45.000000000","2019-06-26T00:03:45.000000000",1018,480131.3]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1017,481959.4]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1020,2776557.0]
["2019-06-25T17:04:00.000000000","2019-06-26T00:04:00.000000000",1133,963.399]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1022,35.56229]
["2019-06-25T17:04:15.000000000","2019-06-26T00:04:15.000000000",1130,771844529.5134]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1021,278.0084]
["2019-06-25T17:04:30.000000000","2019-06-26T00:04:30.000000000",1016,482600.0]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1019,61853.44]
["2019-06-25T17:04:45.000000000","2019-06-26T00:04:45.000000000",1018,480266.7]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1017,483899.0]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1020,2776557.0]
["2019-06-25T17:05:00.000000000","2019-06-26T00:05:00.000000000",1133,964.4698]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1022,40.01339]
["2019-06-25T17:05:15.000000000","2019-06-26T00:05:15.000000000",1130,773132851.9614]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1021,278.6922]
["2019-06-25T17:05:30.000000000","2019-06-26T00:05:30.000000000",1016,483600.0]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1019,61693.41]
["2019-06-25T17:05:45.000000000","2019-06-26T00:05:45.000000000",1018,481672.9]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1017,483984.39999999997]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1020,2776558.0]
["2019-06-25T17:06:00.000000000","2019-06-26T00:06:00.000000000",1133,965.0948]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1022,47.29502]
["2019-06-25T17:06:15.000000000","2019-06-26T00:06:15.000000000",1130,774106869.3022]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1021,278.5057]
["2019-06-25T17:06:30.000000000","2019-06-26T00:06:30.000000000",1016,482900.0]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1019,60586.770000000004]
["2019-06-25T17:06:45.000000000","2019-06-26T00:06:45.000000000",1018,480918.8]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1017,483916.7]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1020,2776559.0]
["2019-06-25T17:07:00.000000000","2019-06-26T00:07:00.000000000",1133,964.8167]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1022,42.06471]
["2019-06-25T17:07:15.000000000","2019-06-26T00:07:15.000000000",1130,773330822.2067]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1021,278.468]
["2019-06-25T17:07:30.000000000","2019-06-26T00:07:30.000000000",1016,482800.0]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1019,58993.46]
["2019-06-25T17:07:45.000000000","2019-06-26T00:07:45.000000000",1018,480704.2]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1017,483919.8]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1020,2776559.0]
["2019-06-25T17:08:00.000000000","2019-06-26T00:08:00.000000000",1133,964.6302]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1022,40.89241]
["2019-06-25T17:08:15.000000000","2019-06-26T00:08:15.000000000",1130,773700659.8655]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1021,278.5479]
["2019-06-25T17:08:30.000000000","2019-06-26T00:08:30.000000000",1016,482600.0]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1019,58446.74]
["2019-06-25T17:08:45.000000000","2019-06-26T00:08:45.000000000",1018,480847.89999999997]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1017,483984.39999999997]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1020,2776560.0]
["2019-06-25T17:09:00.000000000","2019-06-26T00:09:00.000000000",1133,964.9365]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1022,37.29608]
["2019-06-25T17:09:15.000000000","2019-06-26T00:09:15.000000000",1130,772776066.384]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1021,278.4102]
["2019-06-25T17:09:30.000000000","2019-06-26T00:09:30.000000000",1016,483200.0]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1019,58200.200000000004]
["2019-06-25T17:09:45.000000000","2019-06-26T00:09:45.000000000",1018,481039.60000000003]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1017,483984.39999999997]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1020,2776560.0]
["2019-06-25T17:10:00.000000000","2019-06-26T00:10:00.000000000",1133,965.1532]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1022,38.55933]
["2019-06-25T17:10:15.000000000","2019-06-26T00:10:15.000000000",1130,774452830.968]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1021,278.8276]
["2019-06-25T17:10:30.000000000","2019-06-26T00:10:30.000000000",1016,483400.0]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1019,58406.689999999995]
["2019-06-25T17:10:45.000000000","2019-06-26T00:10:45.000000000",1018,481339.60000000003]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1017,483951.0]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1020,2776561.0]
["2019-06-25T17:11:00.000000000","2019-06-26T00:11:00.000000000",1133,966.8927]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1022,45.34353]
["2019-06-25T17:11:15.000000000","2019-06-26T00:11:15.000000000",1130,774120477.8855]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1021,278.8209]
["2019-06-25T17:11:30.000000000","2019-06-26T00:11:30.000000000",1016,483900.0]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1019,59106.77]
["2019-06-25T17:11:45.000000000","2019-06-26T00:11:45.000000000",1018,483489.6]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1017,483860.4]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1020,2776561.0]
["2019-06-25T17:12:00.000000000","2019-06-26T00:12:00.000000000",1133,967.2437]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1022,45.52116]
["2019-06-25T17:12:15.000000000","2019-06-26T00:12:15.000000000",1130,774163514.581]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1021,278.7855]
["2019-06-25T17:12:30.000000000","2019-06-26T00:12:30.000000000",1016,483700.0]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1019,60006.79]
["2019-06-25T17:12:45.000000000","2019-06-26T00:12:45.000000000",1018,482022.89999999997]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1017,483955.2]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1020,2776562.0]
["2019-06-25T17:13:00.000000000","2019-06-26T00:13:00.000000000",1133,967.2406]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1022,48.33176]
["2019-06-25T17:13:15.000000000","2019-06-26T00:13:15.000000000",1130,775094496.9844]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1021,279.1873]
["2019-06-25T17:13:30.000000000","2019-06-26T00:13:30.000000000",1016,483300.0]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1019,61113.43]
["2019-06-25T17:13:45.000000000","2019-06-26T00:13:45.000000000",1018,481750.0]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1017,483714.60000000003]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1020,2776562.0]
["2019-06-25T17:14:00.000000000","2019-06-26T00:14:00.000000000",1133,965.7146]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1022,52.5964]
["2019-06-25T17:14:15.000000000","2019-06-26T00:14:15.000000000",1130,774583055.5797]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1021,279.0585]
["2019-06-25T17:14:30.000000000","2019-06-26T00:14:30.000000000",1016,484200.0]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1019,62260.12]
["2019-06-25T17:14:45.000000000","2019-06-26T00:14:45.000000000",1018,483831.2]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1017,483971.9]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1020,2776563.0]
["2019-06-25T17:15:00.000000000","2019-06-26T00:15:00.000000000",1133,966.4927]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1022,53.09813]
["2019-06-25T17:15:15.000000000","2019-06-26T00:15:15.000000000",1130,775569290.7573]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1021,279.4026]
["2019-06-25T17:15:30.000000000","2019-06-26T00:15:30.000000000",1016,484400.0]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1019,62793.509999999995]
["2019-06-25T17:15:45.000000000","2019-06-26T00:15:45.000000000",1018,482206.2]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1017,485837.5]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1020,2776564.0]
["2019-06-25T17:16:00.000000000","2019-06-26T00:16:00.000000000",1133,968.1083]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1022,57.04082]
["2019-06-25T17:16:15.000000000","2019-06-26T00:16:15.000000000",1130,775477110.5032]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1021,279.2072]
["2019-06-25T17:16:30.000000000","2019-06-26T00:16:30.000000000",1016,484300.0]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1019,61233.33]
["2019-06-25T17:16:45.000000000","2019-06-26T00:16:45.000000000",1018,482247.9]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1017,485984.39999999997]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1020,2776565.0]
["2019-06-25T17:17:00.000000000","2019-06-26T00:17:00.000000000",1133,968.3344]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1022,58.53927]
["2019-06-25T17:17:15.000000000","2019-06-26T00:17:15.000000000",1130,776500831.656]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1021,279.6446]
["2019-06-25T17:17:30.000000000","2019-06-26T00:17:30.000000000",1016,484300.0]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1019,59140.02]
["2019-06-25T17:17:45.000000000","2019-06-26T00:17:45.000000000",1018,482410.39999999997]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1017,483965.6]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1020,2776566.0]
["2019-06-25T17:18:00.000000000","2019-06-26T00:18:00.000000000",1133,966.4573]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1022,59.97783]
["2019-06-25T17:18:15.000000000","2019-06-26T00:18:15.000000000",1130,775656479.9412]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1021,279.2405]
["2019-06-25T17:18:30.000000000","2019-06-26T00:18:30.000000000",1016,484500.0]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1019,58700.200000000004]
["2019-06-25T17:18:45.000000000","2019-06-26T00:18:45.000000000",1018,482685.4]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1017,485821.9]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1020,2776566.0]
["2019-06-25T17:19:00.000000000","2019-06-26T00:19:00.000000000",1133,968.2427]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1022,67.83217]
["2019-06-25T17:19:15.000000000","2019-06-26T00:19:15.000000000",1130,775644263.0508]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1021,279.4425]
["2019-06-25T17:19:30.000000000","2019-06-26T00:19:30.000000000",1016,484300.0]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1019,59406.689999999995]
["2019-06-25T17:19:45.000000000","2019-06-26T00:19:45.000000000",1018,482708.3]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1017,485959.4]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1020,2776567.0]
["2019-06-25T17:20:00.000000000","2019-06-26T00:20:00.000000000",1133,968.4615]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1022,64.08926]
["2019-06-25T17:20:15.000000000","2019-06-26T00:20:15.000000000",1130,776588021.908]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1021,279.6978]
["2019-06-25T17:20:30.000000000","2019-06-26T00:20:30.000000000",1016,484800.0]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1019,60260.12]
["2019-06-25T17:20:45.000000000","2019-06-26T00:20:45.000000000",1018,482550.0]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1017,485446.9]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1020,2776569.0]
["2019-06-25T17:21:00.000000000","2019-06-26T00:21:00.000000000",1133,967.9011]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1022,64.34237]
["2019-06-25T17:21:15.000000000","2019-06-26T00:21:15.000000000",1130,775688137.9317]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1021,279.5136]
["2019-06-25T17:21:30.000000000","2019-06-26T00:21:30.000000000",1016,484600.0]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1019,61206.740000000005]
["2019-06-25T17:21:45.000000000","2019-06-26T00:21:45.000000000",1018,482781.3]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1017,485821.9]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1020,2776569.0]
["2019-06-25T17:22:00.000000000","2019-06-26T00:22:00.000000000",1133,968.5802]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1022,67.80999]
["2019-06-25T17:22:15.000000000","2019-06-26T00:22:15.000000000",1130,776391167.168]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1021,279.7068]
["2019-06-25T17:22:30.000000000","2019-06-26T00:22:30.000000000",1016,484500.0]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1019,61393.36]
["2019-06-25T17:22:45.000000000","2019-06-26T00:22:45.000000000",1018,482783.3]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1017,485953.10000000003]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1020,2776570.0]
["2019-06-25T17:23:00.000000000","2019-06-26T00:23:00.000000000",1133,968.8177]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1022,67.34162]
["2019-06-25T17:23:15.000000000","2019-06-26T00:23:15.000000000",1130,776545268.8238]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1021,279.7866]
["2019-06-25T17:23:30.000000000","2019-06-26T00:23:30.000000000",1016,484500.0]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1019,60240.119999999995]
["2019-06-25T17:23:45.000000000","2019-06-26T00:23:45.000000000",1018,482410.39999999997]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1017,485717.69999999995]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1020,2776571.0]
["2019-06-25T17:24:00.000000000","2019-06-26T00:24:00.000000000",1133,968.2219]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1022,65.0106]
["2019-06-25T17:24:15.000000000","2019-06-26T00:24:15.000000000",1130,776157104.198]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1021,279.1429]
["2019-06-25T17:24:30.000000000","2019-06-26T00:24:30.000000000",1016,483800.0]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1019,59193.41]
["2019-06-25T17:24:45.000000000","2019-06-26T00:24:45.000000000",1018,482447.9]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1017,483836.5]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1020,2776572.0]
["2019-06-25T17:25:00.000000000","2019-06-26T00:25:00.000000000",1133,966.1386]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1022,63.26342]
["2019-06-25T17:25:15.000000000","2019-06-26T00:25:15.000000000",1130,775584299.2752]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1021,279.4692]
["2019-06-25T17:25:30.000000000","2019-06-26T00:25:30.000000000",1016,483900.0]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1019,58900.149999999994]
["2019-06-25T17:25:45.000000000","2019-06-26T00:25:45.000000000",1018,482231.3]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1017,483821.9]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1020,2776572.0]
["2019-06-25T17:26:00.000000000","2019-06-26T00:26:00.000000000",1133,966.0115]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1022,62.13791]
["2019-06-25T17:26:15.000000000","2019-06-26T00:26:15.000000000",1130,775923318.7164]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1021,279.3649]
["2019-06-25T17:26:30.000000000","2019-06-26T00:26:30.000000000",1016,483800.0]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1019,59153.48]
["2019-06-25T17:26:45.000000000","2019-06-26T00:26:45.000000000",1018,482279.2]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1017,483734.39999999997]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1020,2776574.0]
["2019-06-25T17:27:00.000000000","2019-06-26T00:27:00.000000000",1133,965.9781]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1022,59.75587]
["2019-06-25T17:27:15.000000000","2019-06-26T00:27:15.000000000",1130,774937360.8816]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1021,278.9497]
["2019-06-25T17:27:30.000000000","2019-06-26T00:27:30.000000000",1016,484000.0]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1019,59906.689999999995]
["2019-06-25T17:27:45.000000000","2019-06-26T00:27:45.000000000",1018,482131.3]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1017,483943.8]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1020,2776574.0]
["2019-06-25T17:28:00.000000000","2019-06-26T00:28:00.000000000",1133,965.9521]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1022,58.80791]
["2019-06-25T17:28:15.000000000","2019-06-26T00:28:15.000000000",1130,774167140.4175]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1021,278.963]
["2019-06-25T17:28:30.000000000","2019-06-26T00:28:30.000000000",1016,483200.0]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1019,60553.39]
["2019-06-25T17:28:45.000000000","2019-06-26T00:28:45.000000000",1018,482272.89999999997]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1017,483698.89999999997]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1020,2776575.0]
["2019-06-25T17:29:00.000000000","2019-06-26T00:29:00.000000000",1133,965.8197]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1022,56.88322]
["2019-06-25T17:29:15.000000000","2019-06-26T00:29:15.000000000",1130,775135333.632]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1021,279.225]
["2019-06-25T17:29:30.000000000","2019-06-26T00:29:30.000000000",1016,483400.0]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1019,60800.049999999996]
["2019-06-25T17:29:45.000000000","2019-06-26T00:29:45.000000000",1018,482368.7]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1017,483982.3]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1020,2776576.0]
["2019-06-25T17:30:00.000000000","2019-06-26T00:30:00.000000000",1133,964.4969]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1022,55.17378]
["2019-06-25T17:30:15.000000000","2019-06-26T00:30:15.000000000",1130,775042873.6512]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1021,279.1207]
["2019-06-25T17:30:30.000000000","2019-06-26T00:30:30.000000000",1016,483700.0]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1019,60346.76]
["2019-06-25T17:30:45.000000000","2019-06-26T00:30:45.000000000",1018,481852.10000000003]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1017,483740.6]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1020,2776577.0]
["2019-06-25T17:31:00.000000000","2019-06-26T00:31:00.000000000",1133,965.676]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1022,54.00609]
["2019-06-25T17:31:15.000000000","2019-06-26T00:31:15.000000000",1130,774475898.1063]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1021,278.8897]
["2019-06-25T17:31:30.000000000","2019-06-26T00:31:30.000000000",1016,483800.0]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1019,59493.46]
["2019-06-25T17:31:45.000000000","2019-06-26T00:31:45.000000000",1018,482168.8]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1017,483926.10000000003]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1020,2776578.0]
["2019-06-25T17:32:00.000000000","2019-06-26T00:32:00.000000000",1133,966.099]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1022,52.56971]
["2019-06-25T17:32:15.000000000","2019-06-26T00:32:15.000000000",1130,774531986.256]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1021,278.9386]
["2019-06-25T17:32:30.000000000","2019-06-26T00:32:30.000000000",1016,483800.0]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1019,59100.1]
["2019-06-25T17:32:45.000000000","2019-06-26T00:32:45.000000000",1018,483779.2]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1017,483907.30000000005]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1020,2776578.0]
["2019-06-25T17:33:00.000000000","2019-06-26T00:33:00.000000000",1133,967.6969]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1022,52.48083]
["2019-06-25T17:33:15.000000000","2019-06-26T00:33:15.000000000",1130,774445357.0224]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1021,278.9386]
["2019-06-25T17:33:30.000000000","2019-06-26T00:33:30.000000000",1016,483900.0]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1019,59153.48]
["2019-06-25T17:33:45.000000000","2019-06-26T00:33:45.000000000",1018,481656.3]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1017,483700.0]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1020,2776579.0]
["2019-06-25T17:34:00.000000000","2019-06-26T00:34:00.000000000",1133,965.2417]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1022,50.32301]
["2019-06-25T17:34:15.000000000","2019-06-26T00:34:15.000000000",1130,774951250.9791]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1021,279.0874]
["2019-06-25T17:34:30.000000000","2019-06-26T00:34:30.000000000",1016,483700.0]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1019,59553.39]
["2019-06-25T17:34:45.000000000","2019-06-26T00:34:45.000000000",1018,481481.3]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1017,483754.2]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1020,2776580.0]
["2019-06-25T17:35:00.000000000","2019-06-26T00:35:00.000000000",1133,965.1709]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1022,49.19306]
["2019-06-25T17:35:15.000000000","2019-06-26T00:35:15.000000000",1130,774477012.56]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1021,278.872]
["2019-06-25T17:35:30.000000000","2019-06-26T00:35:30.000000000",1016,483300.0]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1019,60206.740000000005]
["2019-06-25T17:35:45.000000000","2019-06-26T00:35:45.000000000",1018,481250.0]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1017,483984.39999999997]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1020,2776581.0]
["2019-06-25T17:36:00.000000000","2019-06-26T00:36:00.000000000",1133,965.3032]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1022,48.31839]
["2019-06-25T17:36:15.000000000","2019-06-26T00:36:15.000000000",1130,773897819.0373]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1021,278.6478]
["2019-06-25T17:36:30.000000000","2019-06-26T00:36:30.000000000",1016,483300.0]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1019,60500.0]
["2019-06-25T17:36:45.000000000","2019-06-26T00:36:45.000000000",1018,481312.5]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1017,483895.8]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1020,2776581.0]
["2019-06-25T17:37:00.000000000","2019-06-26T00:37:00.000000000",1133,964.8187]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1022,46.70667]
["2019-06-25T17:37:15.000000000","2019-06-26T00:37:15.000000000",1130,773361383.5881]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1021,278.4035]
["2019-06-25T17:37:30.000000000","2019-06-26T00:37:30.000000000",1016,483000.0]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1019,60546.71]
["2019-06-25T17:37:45.000000000","2019-06-26T00:37:45.000000000",1018,480900.0]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1017,483849.0]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1020,2776582.0]
["2019-06-25T17:38:00.000000000","2019-06-26T00:38:00.000000000",1133,964.8386]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1022,46.27824]
["2019-06-25T17:38:15.000000000","2019-06-26T00:38:15.000000000",1130,773146199.355]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1021,278.599]
["2019-06-25T17:38:30.000000000","2019-06-26T00:38:30.000000000",1016,483800.0]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1019,60193.41]
["2019-06-25T17:38:45.000000000","2019-06-26T00:38:45.000000000",1018,481816.7]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1017,483932.3]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1020,2776582.0]
["2019-06-25T17:39:00.000000000","2019-06-26T00:39:00.000000000",1133,966.7406]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1022,45.35916]
["2019-06-25T17:39:15.000000000","2019-06-26T00:39:15.000000000",1130,774058306.542]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1021,278.7411]
["2019-06-25T17:39:30.000000000","2019-06-26T00:39:30.000000000",1016,483300.0]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1019,59546.71]
["2019-06-25T17:39:45.000000000","2019-06-26T00:39:45.000000000",1018,481135.4]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1017,483967.69999999995]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1020,2776583.0]
["2019-06-25T17:40:00.000000000","2019-06-26T00:40:00.000000000",1133,966.5281]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1022,44.39568]
["2019-06-25T17:40:15.000000000","2019-06-26T00:40:15.000000000",1130,774410100.7308]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1021,278.9009]
["2019-06-25T17:40:30.000000000","2019-06-26T00:40:30.000000000",1016,483000.0]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1019,59200.200000000004]
["2019-06-25T17:40:45.000000000","2019-06-26T00:40:45.000000000",1018,480916.7]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1017,483932.3]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1020,2776584.0]
["2019-06-25T17:41:00.000000000","2019-06-26T00:41:00.000000000",1133,964.6698]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1022,43.73185]
["2019-06-25T17:41:15.000000000","2019-06-26T00:41:15.000000000",1130,774447030.5472]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1021,278.8498]
["2019-06-25T17:41:30.000000000","2019-06-26T00:41:30.000000000",1016,482900.0]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1019,59246.78999999999]
["2019-06-25T17:41:45.000000000","2019-06-26T00:41:45.000000000",1018,480650.0]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1017,483984.39999999997]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1020,2776584.0]
["2019-06-25T17:42:00.000000000","2019-06-26T00:42:00.000000000",1133,965.0219]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1022,42.3688]
["2019-06-25T17:42:15.000000000","2019-06-26T00:42:15.000000000",1130,773596562.868]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1021,278.6633]
["2019-06-25T17:42:30.000000000","2019-06-26T00:42:30.000000000",1016,482600.0]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1019,59453.4]
["2019-06-25T17:42:45.000000000","2019-06-26T00:42:45.000000000",1018,480958.3]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1017,483892.7]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1020,2776585.0]
["2019-06-25T17:43:00.000000000","2019-06-26T00:43:00.000000000",1133,964.9385]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1022,41.12558]
["2019-06-25T17:43:15.000000000","2019-06-26T00:43:15.000000000",1130,774077746.0045]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1021,278.7344]
["2019-06-25T17:43:30.000000000","2019-06-26T00:43:30.000000000",1016,482600.0]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1019,59853.44]
["2019-06-25T17:43:45.000000000","2019-06-26T00:43:45.000000000",1018,481093.8]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1017,483225.0]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1020,2776585.0]
["2019-06-25T17:44:00.000000000","2019-06-26T00:44:00.000000000",1133,964.2958]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1022,40.42625]
["2019-06-25T17:44:15.000000000","2019-06-26T00:44:15.000000000",1130,773202288.754]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1021,278.4879]
["2019-06-25T17:44:30.000000000","2019-06-26T00:44:30.000000000",1016,482700.0]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1019,60300.049999999996]
["2019-06-25T17:44:45.000000000","2019-06-26T00:44:45.000000000",1018,481006.3]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1017,483605.2]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1020,2776586.0]
["2019-06-25T17:45:00.000000000","2019-06-26T00:45:00.000000000",1133,964.5677]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1022,39.82692]
["2019-06-25T17:45:15.000000000","2019-06-26T00:45:15.000000000",1130,773085395.2972]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1021,278.5546]
["2019-06-25T17:45:30.000000000","2019-06-26T00:45:30.000000000",1016,482700.0]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1019,60553.39]
["2019-06-25T17:45:45.000000000","2019-06-26T00:45:45.000000000",1018,481154.2]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1017,483879.2]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1020,2776586.0]
["2019-06-25T17:46:00.000000000","2019-06-26T00:46:00.000000000",1133,964.9979]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1022,38.83233]
["2019-06-25T17:46:15.000000000","2019-06-26T00:46:15.000000000",1130,772777750.2291]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1021,278.377]
["2019-06-25T17:46:30.000000000","2019-06-26T00:46:30.000000000",1016,482700.0]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1019,60600.1]
["2019-06-25T17:46:45.000000000","2019-06-26T00:46:45.000000000",1018,480735.4]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1017,483984.39999999997]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1020,2776587.0]
["2019-06-25T17:47:00.000000000","2019-06-26T00:47:00.000000000",1133,964.8177]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1022,37.88657]
["2019-06-25T17:47:15.000000000","2019-06-26T00:47:15.000000000",1130,772506477.6792]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1021,278.2216]
["2019-06-25T17:47:30.000000000","2019-06-26T00:47:30.000000000",1016,482500.0]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1019,60193.41]
["2019-06-25T17:47:45.000000000","2019-06-26T00:47:45.000000000",1018,480666.7]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1017,483377.1]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1020,2776588.0]
["2019-06-25T17:48:00.000000000","2019-06-26T00:48:00.000000000",1133,964.2313]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1022,37.50259]
["2019-06-25T17:48:15.000000000","2019-06-26T00:48:15.000000000",1130,772469549.6216]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1021,278.2194]
["2019-06-25T17:48:30.000000000","2019-06-26T00:48:30.000000000",1016,482700.0]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1019,59646.810000000005]
["2019-06-25T17:48:45.000000000","2019-06-26T00:48:45.000000000",1018,480833.3]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1017,482251.0]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1020,2776588.0]
["2019-06-25T17:49:00.000000000","2019-06-26T00:49:00.000000000",1133,962.8281]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1022,37.02744]
["2019-06-25T17:49:15.000000000","2019-06-26T00:49:15.000000000",1130,772414573.7087]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1021,278.0995]
["2019-06-25T17:49:30.000000000","2019-06-26T00:49:30.000000000",1016,482400.0]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1019,59246.78999999999]
["2019-06-25T17:49:45.000000000","2019-06-26T00:49:45.000000000",1018,480841.7]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1017,483750.0]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1020,2776589.0]
["2019-06-25T17:50:00.000000000","2019-06-26T00:50:00.000000000",1133,964.5458]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1022,36.5435]
["2019-06-25T17:50:15.000000000","2019-06-26T00:50:15.000000000",1130,772408187.554]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1021,278.0662]
["2019-06-25T17:50:30.000000000","2019-06-26T00:50:30.000000000",1016,482300.0]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1019,59200.200000000004]
["2019-06-25T17:50:45.000000000","2019-06-26T00:50:45.000000000",1018,480766.7]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1017,481642.7]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1020,2776589.0]
["2019-06-25T17:51:00.000000000","2019-06-26T00:51:00.000000000",1133,962.2094]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1022,36.28602]
["2019-06-25T17:51:15.000000000","2019-06-26T00:51:15.000000000",1130,771711819.0328]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1021,277.9773]
["2019-06-25T17:51:30.000000000","2019-06-26T00:51:30.000000000",1016,482000.0]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1019,59353.44]
["2019-06-25T17:51:45.000000000","2019-06-26T00:51:45.000000000",1018,480541.7]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1017,481551.10000000003]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1020,2776590.0]
["2019-06-25T17:52:00.000000000","2019-06-26T00:52:00.000000000",1133,962.1428]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1022,35.65331]
["2019-06-25T17:52:15.000000000","2019-06-26T00:52:15.000000000",1130,772026406.956]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1021,277.9552]
["2019-06-25T17:52:30.000000000","2019-06-26T00:52:30.000000000",1016,482100.0]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1019,59653.48]
["2019-06-25T17:52:45.000000000","2019-06-26T00:52:45.000000000",1018,480716.7]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1017,481700.0]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1020,2776590.0]
["2019-06-25T17:53:00.000000000","2019-06-26T00:53:00.000000000",1133,962.1979]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1022,34.84077]
["2019-06-25T17:53:15.000000000","2019-06-26T00:53:15.000000000",1130,772328499.948]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1021,278.1172]
["2019-06-25T17:53:30.000000000","2019-06-26T00:53:30.000000000",1016,482300.0]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1019,60153.48]
["2019-06-25T17:53:45.000000000","2019-06-26T00:53:45.000000000",1018,480660.39999999997]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1017,481889.6]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1020,2776591.0]
["2019-06-25T17:54:00.000000000","2019-06-26T00:54:00.000000000",1133,962.5854]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1022,34.69875]
["2019-06-25T17:54:15.000000000","2019-06-26T00:54:15.000000000",1130,772045565.8232]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1021,278.0374]
["2019-06-25T17:54:30.000000000","2019-06-26T00:54:30.000000000",1016,482200.0]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1019,60453.4]
["2019-06-25T17:54:45.000000000","2019-06-26T00:54:45.000000000",1018,480658.3]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1017,481681.2]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1020,2776591.0]
["2019-06-25T17:55:00.000000000","2019-06-26T00:55:00.000000000",1133,962.0541]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1022,34.03048]
["2019-06-25T17:55:15.000000000","2019-06-26T00:55:15.000000000",1130,772082216.8244]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1021,277.9507]
["2019-06-25T17:55:30.000000000","2019-06-26T00:55:30.000000000",1016,482000.0]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1019,60800.049999999996]
["2019-06-25T17:55:45.000000000","2019-06-26T00:55:45.000000000",1018,480437.5]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1017,481453.10000000003]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1020,2776591.0]
["2019-06-25T17:56:00.000000000","2019-06-26T00:56:00.000000000",1133,961.776]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1022,33.99941]
["2019-06-25T17:56:15.000000000","2019-06-26T00:56:15.000000000",1130,771730700.4038]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1021,277.9707]
["2019-06-25T17:56:30.000000000","2019-06-26T00:56:30.000000000",1016,482000.0]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1019,60646.810000000005]
["2019-06-25T17:56:45.000000000","2019-06-26T00:56:45.000000000",1018,480343.8]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1017,481125.0]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1020,2776592.0]
["2019-06-25T17:57:00.000000000","2019-06-26T00:57:00.000000000",1133,961.6979]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1022,34.10595]
["2019-06-25T17:57:15.000000000","2019-06-26T00:57:15.000000000",1130,772279910.584]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1021,278.1195]
["2019-06-25T17:57:30.000000000","2019-06-26T00:57:30.000000000",1016,482300.0]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1019,60146.810000000005]
["2019-06-25T17:57:45.000000000","2019-06-26T00:57:45.000000000",1018,480756.3]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1017,481704.2]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1020,2776592.0]
["2019-06-25T17:58:00.000000000","2019-06-26T00:58:00.000000000",1133,962.3479]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1022,34.16591]
["2019-06-25T17:58:15.000000000","2019-06-26T00:58:15.000000000",1130,772088881.0544]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1021,278.1972]
["2019-06-25T17:58:30.000000000","2019-06-26T00:58:30.000000000",1016,482800.0]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1019,59646.810000000005]
["2019-06-25T17:58:45.000000000","2019-06-26T00:58:45.000000000",1018,481389.6]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1017,483905.19999999995]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1020,2776593.0]
["2019-06-25T17:59:00.000000000","2019-06-26T00:59:00.000000000",1133,965.2073]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1022,34.25476]
["2019-06-25T17:59:15.000000000","2019-06-26T00:59:15.000000000",1130,773105947.4817]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1021,278.5812]
["2019-06-25T17:59:30.000000000","2019-06-26T00:59:30.000000000",1016,483200.0]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1019,59300.049999999996]
["2019-06-25T17:59:45.000000000","2019-06-26T00:59:45.000000000",1018,481360.4]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1017,483925.0]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1020,2776593.0]
["2019-06-25T18:00:00.000000000","2019-06-26T01:00:00.000000000",1133,965.3146]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1022,34.29908]
["2019-06-25T18:00:15.000000000","2019-06-26T01:00:15.000000000",1130,773710134.1185]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1021,278.7255]
["2019-06-25T18:00:30.000000000","2019-06-26T01:00:30.000000000",1016,483100.0]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1019,59300.049999999996]
["2019-06-25T18:00:45.000000000","2019-06-26T01:00:45.000000000",1018,481177.1]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1017,483889.6]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1020,2776594.0]
["2019-06-25T18:01:00.000000000","2019-06-26T01:01:00.000000000",1133,965.3271]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1022,34.78529]
["2019-06-25T18:01:15.000000000","2019-06-26T01:01:15.000000000",1130,773512996.9396]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1021,278.7344]
["2019-06-25T18:01:30.000000000","2019-06-26T01:01:30.000000000",1016,483300.0]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1019,59500.0]
["2019-06-25T18:01:45.000000000","2019-06-26T01:01:45.000000000",1018,481741.69999999995]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1017,483402.10000000003]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1020,2776594.0]
["2019-06-25T18:02:00.000000000","2019-06-26T01:02:00.000000000",1133,966.7563]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1022,34.76533]
["2019-06-25T18:02:15.000000000","2019-06-26T01:02:15.000000000",1130,774172438.0146]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1021,278.8209]
["2019-06-25T18:02:30.000000000","2019-06-26T01:02:30.000000000",1016,483200.0]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1019,59853.44]
["2019-06-25T18:02:45.000000000","2019-06-26T01:02:45.000000000",1018,481645.8]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1017,483938.5]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1020,2776594.0]
["2019-06-25T18:03:00.000000000","2019-06-26T01:03:00.000000000",1133,965.6718]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1022,34.76533]
["2019-06-25T18:03:15.000000000","2019-06-26T01:03:15.000000000",1130,773895333.9334]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1021,278.7211]
["2019-06-25T18:03:30.000000000","2019-06-26T01:03:30.000000000",1016,483500.0]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1019,60353.44]
["2019-06-25T18:03:45.000000000","2019-06-26T01:03:45.000000000",1018,482197.9]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1017,483913.5]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1020,2776595.0]
["2019-06-25T18:04:00.000000000","2019-06-26T01:04:00.000000000",1133,967.151]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1022,34.07267]
["2019-06-25T18:04:15.000000000","2019-06-26T01:04:15.000000000",1130,772267972.6655]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1021,277.6221]
["2019-06-25T18:04:30.000000000","2019-06-26T01:04:30.000000000",1016,481300.0]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1019,60653.48]
["2019-06-25T18:04:45.000000000","2019-06-26T01:04:45.000000000",1018,480929.19999999995]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1017,481552.1]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1020,2776596.0]
["2019-06-25T18:05:00.000000000","2019-06-26T01:05:00.000000000",1133,961.5458]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1022,33.26675]
["2019-06-25T18:05:15.000000000","2019-06-26T01:05:15.000000000",1130,770936873.0184]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1021,277.6554]
["2019-06-25T18:05:30.000000000","2019-06-26T01:05:30.000000000",1016,481200.0]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1019,60746.78999999999]
["2019-06-25T18:05:45.000000000","2019-06-26T01:05:45.000000000",1018,479452.1]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1017,480874.0]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1020,2776596.0]
["2019-06-25T18:06:00.000000000","2019-06-26T01:06:00.000000000",1133,960.1365]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1022,29.71924]
["2019-06-25T18:06:15.000000000","2019-06-26T01:06:15.000000000",1130,770567308.0908]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1021,277.5756]
["2019-06-25T18:06:30.000000000","2019-06-26T01:06:30.000000000",1016,480800.0]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1019,60293.509999999995]
["2019-06-25T18:06:45.000000000","2019-06-26T01:06:45.000000000",1018,479125.0]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1017,481594.80000000005]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1020,2776596.0]
["2019-06-25T18:07:00.000000000","2019-06-26T01:07:00.000000000",1133,960.6969]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1022,29.57059]
["2019-06-25T18:07:15.000000000","2019-06-26T01:07:15.000000000",1130,770197465.5036]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1021,277.4601]
["2019-06-25T18:07:30.000000000","2019-06-26T01:07:30.000000000",1016,480600.0]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1019,59546.71]
["2019-06-25T18:07:45.000000000","2019-06-26T01:07:45.000000000",1018,478879.2]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1017,481461.5]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1020,2776597.0]
["2019-06-25T18:08:00.000000000","2019-06-26T01:08:00.000000000",1133,960.274]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1022,28.28288]
["2019-06-25T18:08:15.000000000","2019-06-26T01:08:15.000000000",1130,770345457.8531]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1021,277.4534]
["2019-06-25T18:08:30.000000000","2019-06-26T01:08:30.000000000",1016,480500.0]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1019,59146.810000000005]
["2019-06-25T18:08:45.000000000","2019-06-26T01:08:45.000000000",1018,478777.10000000003]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1017,481746.89999999997]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1020,2776598.0]
["2019-06-25T18:09:00.000000000","2019-06-26T01:09:00.000000000",1133,960.5115]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1022,26.9065]
["2019-06-25T18:09:15.000000000","2019-06-26T01:09:15.000000000",1130,770432087.4932]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1021,277.4889]
["2019-06-25T18:09:30.000000000","2019-06-26T01:09:30.000000000",1016,479800.0]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1019,58900.149999999994]
["2019-06-25T18:09:45.000000000","2019-06-26T01:09:45.000000000",1018,479502.1]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1017,479377.1]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1020,2776598.0]
["2019-06-25T18:10:00.000000000","2019-06-26T01:10:00.000000000",1133,958.0167]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1022,24.37568]
["2019-06-25T18:10:15.000000000","2019-06-26T01:10:15.000000000",1130,769273413.1478]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1021,276.8963]
["2019-06-25T18:10:30.000000000","2019-06-26T01:10:30.000000000",1016,479100.0]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1019,58800.049999999996]
["2019-06-25T18:10:45.000000000","2019-06-26T01:10:45.000000000",1018,478927.1]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1017,478603.1]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1020,2776598.0]
["2019-06-25T18:11:00.000000000","2019-06-26T01:11:00.000000000",1133,956.5364]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1022,22.62414]
["2019-06-25T18:11:15.000000000","2019-06-26T01:11:15.000000000",1130,768484303.9962]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1021,276.7208]
["2019-06-25T18:11:30.000000000","2019-06-26T01:11:30.000000000",1016,479300.0]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1019,58853.44]
["2019-06-25T18:11:45.000000000","2019-06-26T01:11:45.000000000",1018,477504.2]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1017,479591.7]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1020,2776599.0]
["2019-06-25T18:12:00.000000000","2019-06-26T01:12:00.000000000",1133,956.9938]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1022,19.84245]
["2019-06-25T18:12:15.000000000","2019-06-26T01:12:15.000000000",1130,768287442.2391]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1021,276.712]
["2019-06-25T18:12:30.000000000","2019-06-26T01:12:30.000000000",1016,479500.0]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1019,59100.1]
["2019-06-25T18:12:45.000000000","2019-06-26T01:12:45.000000000",1018,477887.5]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1017,479961.5]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1020,2776599.0]
["2019-06-25T18:13:00.000000000","2019-06-26T01:13:00.000000000",1133,957.2511]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1022,17.97766]
["2019-06-25T18:13:15.000000000","2019-06-26T01:13:15.000000000",1130,768028663.2123]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1021,276.6232]
["2019-06-25T18:13:30.000000000","2019-06-26T01:13:30.000000000",1016,479300.0]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1019,59300.049999999996]
["2019-06-25T18:13:45.000000000","2019-06-26T01:13:45.000000000",1018,477266.7]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1017,479961.5]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1020,2776599.0]
["2019-06-25T18:14:00.000000000","2019-06-26T01:14:00.000000000",1133,957.1657]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1022,16.03517]
["2019-06-25T18:14:15.000000000","2019-06-26T01:14:15.000000000",1130,767886779.0034]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1021,276.5566]
["2019-06-25T18:14:30.000000000","2019-06-26T01:14:30.000000000",1016,479300.0]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1019,59453.4]
["2019-06-25T18:14:45.000000000","2019-06-26T01:14:45.000000000",1018,477754.2]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1017,479984.39999999997]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1020,2776599.0]
["2019-06-25T18:15:00.000000000","2019-06-26T01:15:00.000000000",1133,957.1031]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1022,15.17825]
["2019-06-25T18:15:15.000000000","2019-06-26T01:15:15.000000000",1130,767621613.7989]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1021,276.2191]
["2019-06-25T18:15:30.000000000","2019-06-26T01:15:30.000000000",1016,479100.0]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1019,59653.48]
["2019-06-25T18:15:45.000000000","2019-06-26T01:15:45.000000000",1018,476943.8]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1017,479727.10000000003]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1020,2776599.0]
["2019-06-25T18:16:00.000000000","2019-06-26T01:16:00.000000000",1133,956.5021]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1022,13.93277]
["2019-06-25T18:16:15.000000000","2019-06-26T01:16:15.000000000",1130,766728102.72]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1021,276.106]
["2019-06-25T18:16:30.000000000","2019-06-26T01:16:30.000000000",1016,478800.0]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1019,59800.049999999996]
["2019-06-25T18:16:45.000000000","2019-06-26T01:16:45.000000000",1018,476872.9]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1017,479984.39999999997]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1020,2776600.0]
["2019-06-25T18:17:00.000000000","2019-06-26T01:17:00.000000000",1133,957.0052]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1022,12.68733]
["2019-06-25T18:17:15.000000000","2019-06-26T01:17:15.000000000",1130,766777526.2]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1021,276.1925]
["2019-06-25T18:17:30.000000000","2019-06-26T01:17:30.000000000",1016,478500.0]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1019,59953.4]
["2019-06-25T18:17:45.000000000","2019-06-26T01:17:45.000000000",1018,476985.4]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1017,479984.39999999997]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1020,2776600.0]
["2019-06-25T18:18:00.000000000","2019-06-26T01:18:00.000000000",1133,956.9302]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1022,12.04801]
["2019-06-25T18:18:15.000000000","2019-06-26T01:18:15.000000000",1130,766543458.82]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1021,276.0393]
["2019-06-25T18:18:30.000000000","2019-06-26T01:18:30.000000000",1016,478800.0]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1019,60153.48]
["2019-06-25T18:18:45.000000000","2019-06-26T01:18:45.000000000",1018,476952.1]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1017,479984.39999999997]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1020,2776600.0]
["2019-06-25T18:19:00.000000000","2019-06-26T01:19:00.000000000",1133,956.724]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1022,11.22217]
["2019-06-25T18:19:15.000000000","2019-06-26T01:19:15.000000000",1130,766222483.86]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1021,275.9571]
["2019-06-25T18:19:30.000000000","2019-06-26T01:19:30.000000000",1016,479100.0]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1019,60300.049999999996]
["2019-06-25T18:19:45.000000000","2019-06-26T01:19:45.000000000",1018,476925.0]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1017,479212.5]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1020,2776600.0]
["2019-06-25T18:20:00.000000000","2019-06-26T01:20:00.000000000",1133,956.225]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1022,10.64947]
["2019-06-25T18:20:15.000000000","2019-06-26T01:20:15.000000000",1130,766740319.76]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1021,276.1725]
["2019-06-25T18:20:30.000000000","2019-06-26T01:20:30.000000000",1016,479000.0]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1019,60453.4]
["2019-06-25T18:20:45.000000000","2019-06-26T01:20:45.000000000",1018,477258.30000000005]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1017,479984.39999999997]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1020,2776600.0]
["2019-06-25T18:21:00.000000000","2019-06-26T01:21:00.000000000",1133,957.349]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1022,10.07444]
["2019-06-25T18:21:15.000000000","2019-06-26T01:21:15.000000000",1130,766678956.9]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1021,276.0904]
["2019-06-25T18:21:30.000000000","2019-06-26T01:21:30.000000000",1016,479100.0]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1019,60500.0]
["2019-06-25T18:21:45.000000000","2019-06-26T01:21:45.000000000",1018,477341.7]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1017,479984.39999999997]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1020,2776601.0]
["2019-06-25T18:22:00.000000000","2019-06-26T01:22:00.000000000",1133,957.199]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1022,9.670414]
["2019-06-25T18:22:15.000000000","2019-06-26T01:22:15.000000000",1130,767042690.0924]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1021,276.137]
["2019-06-25T18:22:30.000000000","2019-06-26T01:22:30.000000000",1016,479100.0]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1019,60653.48]
["2019-06-25T18:22:45.000000000","2019-06-26T01:22:45.000000000",1018,477275.0]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1017,479984.39999999997]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1020,2776601.0]
["2019-06-25T18:23:00.000000000","2019-06-26T01:23:00.000000000",1133,957.074]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1022,9.226398]
["2019-06-25T18:23:15.000000000","2019-06-26T01:23:15.000000000",1130,766919409.008]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1021,276.2236]
["2019-06-25T18:23:30.000000000","2019-06-26T01:23:30.000000000",1016,479100.0]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1019,60853.44]
["2019-06-25T18:23:45.000000000","2019-06-26T01:23:45.000000000",1018,477220.8]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1017,479320.80000000005]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1020,2776601.0]
["2019-06-25T18:24:00.000000000","2019-06-26T01:24:00.000000000",1133,956.5083]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1022,8.957829]
["2019-06-25T18:24:15.000000000","2019-06-26T01:24:15.000000000",1130,767055184.7969]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1021,276.1858]
["2019-06-25T18:24:30.000000000","2019-06-26T01:24:30.000000000",1016,479000.0]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1019,60946.74]
["2019-06-25T18:24:45.000000000","2019-06-26T01:24:45.000000000",1018,477183.3]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1017,479483.3]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1020,2776601.0]
["2019-06-25T18:25:00.000000000","2019-06-26T01:25:00.000000000",1133,956.4021]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1022,8.558166]
["2019-06-25T18:25:15.000000000","2019-06-26T01:25:15.000000000",1130,767332289.5767]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1021,276.2857]
["2019-06-25T18:25:30.000000000","2019-06-26T01:25:30.000000000",1016,478800.0]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1019,60646.810000000005]
["2019-06-25T18:25:45.000000000","2019-06-26T01:25:45.000000000",1018,477006.3]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1017,479849.0]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1020,2776601.0]
["2019-06-25T18:26:00.000000000","2019-06-26T01:26:00.000000000",1133,956.9032]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1022,7.983203]
["2019-06-25T18:26:15.000000000","2019-06-26T01:26:15.000000000",1130,766771693.8348]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1021,276.0526]
["2019-06-25T18:26:30.000000000","2019-06-26T01:26:30.000000000",1016,478800.0]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1019,60093.43]
["2019-06-25T18:26:45.000000000","2019-06-26T01:26:45.000000000",1018,477043.8]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1017,479921.89999999997]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1020,2776601.0]
["2019-06-25T18:27:00.000000000","2019-06-26T01:27:00.000000000",1133,957.2219]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1022,7.665758]
["2019-06-25T18:27:15.000000000","2019-06-26T01:27:15.000000000",1130,766586772.2082]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1021,276.0038]
["2019-06-25T18:27:30.000000000","2019-06-26T01:27:30.000000000",1016,478700.0]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1019,59193.41]
["2019-06-25T18:27:45.000000000","2019-06-26T01:27:45.000000000",1018,477097.89999999997]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1017,478674.0]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1020,2776601.0]
["2019-06-25T18:28:00.000000000","2019-06-26T01:28:00.000000000",1133,955.899]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1022,7.599158]
["2019-06-25T18:28:15.000000000","2019-06-26T01:28:15.000000000",1130,766827225.8548]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1021,276.1903]
["2019-06-25T18:28:30.000000000","2019-06-26T01:28:30.000000000",1016,479100.0]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1019,58646.810000000005]
["2019-06-25T18:28:45.000000000","2019-06-26T01:28:45.000000000",1018,477243.7]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1017,478291.7]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1020,2776601.0]
["2019-06-25T18:29:00.000000000","2019-06-26T01:29:00.000000000",1133,955.5105]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1022,7.323903]
["2019-06-25T18:29:15.000000000","2019-06-26T01:29:15.000000000",1130,767104330.6346]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1021,276.308]
["2019-06-25T18:29:30.000000000","2019-06-26T01:29:30.000000000",1016,479000.0]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1019,58246.78999999999]
["2019-06-25T18:29:45.000000000","2019-06-26T01:29:45.000000000",1018,477100.0]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1017,479290.6]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1020,2776601.0]
["2019-06-25T18:30:00.000000000","2019-06-26T01:30:00.000000000",1133,956.4385]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1022,7.188475]
["2019-06-25T18:30:15.000000000","2019-06-26T01:30:15.000000000",1130,767338675.759]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1021,276.3013]
["2019-06-25T18:30:30.000000000","2019-06-26T01:30:30.000000000",1016,478900.0]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1019,58100.1]
["2019-06-25T18:30:45.000000000","2019-06-26T01:30:45.000000000",1018,477039.60000000003]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1017,479811.5]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1020,2776601.0]
["2019-06-25T18:31:00.000000000","2019-06-26T01:31:00.000000000",1133,957.049]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1022,6.957527]
["2019-06-25T18:31:15.000000000","2019-06-26T01:31:15.000000000",1130,767387821.5967]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1021,276.4056]
["2019-06-25T18:31:30.000000000","2019-06-26T01:31:30.000000000",1016,478800.0]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1019,58000.0]
["2019-06-25T18:31:45.000000000","2019-06-26T01:31:45.000000000",1018,477029.2]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1017,479591.7]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1020,2776602.0]
["2019-06-25T18:32:00.000000000","2019-06-26T01:32:00.000000000",1133,956.7459]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1022,6.913202]
["2019-06-25T18:32:15.000000000","2019-06-26T01:32:15.000000000",1130,767345060.6424]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1021,276.3701]
["2019-06-25T18:32:30.000000000","2019-06-26T01:32:30.000000000",1016,478800.0]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1019,57953.4]
["2019-06-25T18:32:45.000000000","2019-06-26T01:32:45.000000000",1018,477229.2]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1017,478765.60000000003]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1020,2776602.0]
["2019-06-25T18:33:00.000000000","2019-06-26T01:33:00.000000000",1133,955.8614]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1022,6.657902]
["2019-06-25T18:33:15.000000000","2019-06-26T01:33:15.000000000",1130,767807364.8754]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1021,276.4655]
["2019-06-25T18:33:30.000000000","2019-06-26T01:33:30.000000000",1016,479000.0]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1019,57900.149999999994]
["2019-06-25T18:33:45.000000000","2019-06-26T01:33:45.000000000",1018,477170.8]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1017,479811.5]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1020,2776602.0]
["2019-06-25T18:34:00.000000000","2019-06-26T01:34:00.000000000",1133,956.7469]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1022,6.493661]
["2019-06-25T18:34:15.000000000","2019-06-26T01:34:15.000000000",1130,767795147.8266]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1021,276.5411]
["2019-06-25T18:34:30.000000000","2019-06-26T01:34:30.000000000",1016,479000.0]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1019,57900.149999999994]
["2019-06-25T18:34:45.000000000","2019-06-26T01:34:45.000000000",1018,477039.60000000003]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1017,479195.80000000005]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1020,2776602.0]
["2019-06-25T18:35:00.000000000","2019-06-26T01:35:00.000000000",1133,956.1583]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1022,6.460249]
["2019-06-25T18:35:15.000000000","2019-06-26T01:35:15.000000000",1130,767517487.6266]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1021,276.4233]
["2019-06-25T18:35:30.000000000","2019-06-26T01:35:30.000000000",1016,479100.0]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1019,58000.0]
["2019-06-25T18:35:45.000000000","2019-06-26T01:35:45.000000000",1018,477133.30000000005]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1017,478846.9]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1020,2776602.0]
["2019-06-25T18:36:00.000000000","2019-06-26T01:36:00.000000000",1133,955.9948]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1022,5.927578]
["2019-06-25T18:36:15.000000000","2019-06-26T01:36:15.000000000",1130,767147644.2402]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1021,276.4144]
["2019-06-25T18:36:30.000000000","2019-06-26T01:36:30.000000000",1016,478900.0]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1019,58000.0]
["2019-06-25T18:36:45.000000000","2019-06-26T01:36:45.000000000",1018,476950.0]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1017,479984.39999999997]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1020,2776602.0]
["2019-06-25T18:37:00.000000000","2019-06-26T01:37:00.000000000",1133,956.9282]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1022,5.723264]
["2019-06-25T18:37:15.000000000","2019-06-26T01:37:15.000000000",1130,767141535.7158]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1021,276.2568]
["2019-06-25T18:37:30.000000000","2019-06-26T01:37:30.000000000",1016,479300.0]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1019,58000.0]
["2019-06-25T18:37:45.000000000","2019-06-26T01:37:45.000000000",1018,477300.0]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1017,479784.4]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1020,2776602.0]
["2019-06-25T18:38:00.000000000","2019-06-26T01:38:00.000000000",1133,957.1948]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1022,5.603337]
["2019-06-25T18:38:15.000000000","2019-06-26T01:38:15.000000000",1130,767166247.4736]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1021,276.3901]
["2019-06-25T18:38:30.000000000","2019-06-26T01:38:30.000000000",1016,479300.0]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1019,58000.0]
["2019-06-25T18:38:45.000000000","2019-06-26T01:38:45.000000000",1018,477512.5]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1017,479185.4]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1020,2776602.0]
["2019-06-25T18:39:00.000000000","2019-06-26T01:39:00.000000000",1133,958.3521]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1022,5.692197]
["2019-06-25T18:39:15.000000000","2019-06-26T01:39:15.000000000",1130,767579128.191]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1021,276.5233]
["2019-06-25T18:39:30.000000000","2019-06-26T01:39:30.000000000",1016,479400.0]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1019,58000.0]
["2019-06-25T18:39:45.000000000","2019-06-26T01:39:45.000000000",1018,479697.9]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1017,478481.3]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1020,2776602.0]
["2019-06-25T18:40:00.000000000","2019-06-26T01:40:00.000000000",1133,958.3542]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1022,5.574498]
["2019-06-25T18:40:15.000000000","2019-06-26T01:40:15.000000000",1130,767887608.6732]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1021,276.5743]
["2019-06-25T18:40:30.000000000","2019-06-26T01:40:30.000000000",1016,479500.0]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1019,58000.0]
["2019-06-25T18:40:45.000000000","2019-06-26T01:40:45.000000000",1018,479850.0]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1017,479721.9]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1020,2776602.0]
["2019-06-25T18:41:00.000000000","2019-06-26T01:41:00.000000000",1133,959.5511]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1022,5.441292]
["2019-06-25T18:41:15.000000000","2019-06-26T01:41:15.000000000",1130,768423770.5194]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1021,276.8363]
["2019-06-25T18:41:30.000000000","2019-06-26T01:41:30.000000000",1016,479600.0]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1019,58000.0]
["2019-06-25T18:41:45.000000000","2019-06-26T01:41:45.000000000",1018,479868.7]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1017,478281.3]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1020,2776602.0]
["2019-06-25T18:42:00.000000000","2019-06-26T01:42:00.000000000",1133,957.9875]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1022,5.392443]
["2019-06-25T18:42:15.000000000","2019-06-26T01:42:15.000000000",1130,768577871.9304]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1021,276.8607]
["2019-06-25T18:42:30.000000000","2019-06-26T01:42:30.000000000",1016,479400.0]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1019,58000.0]
["2019-06-25T18:42:45.000000000","2019-06-26T01:42:45.000000000",1018,479664.60000000003]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1017,479030.19999999995]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1020,2776602.0]
["2019-06-25T18:43:00.000000000","2019-06-26T01:43:00.000000000",1133,958.5719]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1022,5.294748]
["2019-06-25T18:43:15.000000000","2019-06-26T01:43:15.000000000",1130,768165268.8732]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1021,276.7098]
["2019-06-25T18:43:30.000000000","2019-06-26T01:43:30.000000000",1016,479200.0]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1019,58000.0]
["2019-06-25T18:43:45.000000000","2019-06-26T01:43:45.000000000",1018,479329.2]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1017,479759.4]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1020,2776603.0]
["2019-06-25T18:44:00.000000000","2019-06-26T01:44:00.000000000",1133,959.1636]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1022,5.159359]
["2019-06-25T18:44:15.000000000","2019-06-26T01:44:15.000000000",1130,767388652.0104]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1021,276.3857]
["2019-06-25T18:44:30.000000000","2019-06-26T01:44:30.000000000",1016,479300.0]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1019,58053.39]
["2019-06-25T18:44:45.000000000","2019-06-26T01:44:45.000000000",1018,479370.8]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1017,478268.7]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1020,2776603.0]
["2019-06-25T18:45:00.000000000","2019-06-26T01:45:00.000000000",1133,957.7416]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1022,5.081702]
["2019-06-25T18:45:15.000000000","2019-06-26T01:45:15.000000000",1130,767659648.4632]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1021,276.4012]
["2019-06-25T18:45:30.000000000","2019-06-26T01:45:30.000000000",1016,479300.0]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1019,58000.0]
["2019-06-25T18:45:45.000000000","2019-06-26T01:45:45.000000000",1018,477275.0]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1017,479481.3]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1020,2776603.0]
["2019-06-25T18:46:00.000000000","2019-06-26T01:46:00.000000000",1133,956.9146]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1022,4.988463]
["2019-06-25T18:46:15.000000000","2019-06-26T01:46:15.000000000",1130,767795424.3499]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1021,276.4877]
["2019-06-25T18:46:30.000000000","2019-06-26T01:46:30.000000000",1016,479400.0]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1019,57546.71]
["2019-06-25T18:46:45.000000000","2019-06-26T01:46:45.000000000",1018,479297.9]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1017,478336.5]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1020,2776603.0]
["2019-06-25T18:47:00.000000000","2019-06-26T01:47:00.000000000",1133,957.7553]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1022,4.977304]
["2019-06-25T18:47:15.000000000","2019-06-26T01:47:15.000000000",1130,767844847.8833]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1021,276.6099]
["2019-06-25T18:47:30.000000000","2019-06-26T01:47:30.000000000",1016,479500.0]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1019,57153.48]
["2019-06-25T18:47:45.000000000","2019-06-26T01:47:45.000000000",1018,479881.3]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1017,479095.8]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1020,2776603.0]
["2019-06-25T18:48:00.000000000","2019-06-26T01:48:00.000000000",1133,958.8645]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1022,4.757596]
["2019-06-25T18:48:15.000000000","2019-06-26T01:48:15.000000000",1130,768122230.523]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1021,276.6032]
["2019-06-25T18:48:30.000000000","2019-06-26T01:48:30.000000000",1016,479300.0]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1019,57093.43]
["2019-06-25T18:48:45.000000000","2019-06-26T01:48:45.000000000",1018,478220.8]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1017,479763.5]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1020,2776603.0]
["2019-06-25T18:49:00.000000000","2019-06-26T01:49:00.000000000",1133,957.3593]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1022,4.506697]
["2019-06-25T18:49:15.000000000","2019-06-26T01:49:15.000000000",1130,768214413.7426]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1021,276.672]
["2019-06-25T18:49:30.000000000","2019-06-26T01:49:30.000000000",1016,479400.0]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1019,56546.71]
["2019-06-25T18:49:45.000000000","2019-06-26T01:49:45.000000000",1018,479558.3]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1017,478382.3]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1020,2776603.0]
["2019-06-25T18:50:00.000000000","2019-06-26T01:50:00.000000000",1133,957.9385]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1022,4.475625]
["2019-06-25T18:50:15.000000000","2019-06-26T01:50:15.000000000",1130,767930922.5763]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1021,276.5033]
["2019-06-25T18:50:30.000000000","2019-06-26T01:50:30.000000000",1016,479500.0]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1019,56500.0]
["2019-06-25T18:50:45.000000000","2019-06-26T01:50:45.000000000",1018,479372.9]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1017,478362.5]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1020,2776603.0]
["2019-06-25T18:51:00.000000000","2019-06-26T01:51:00.000000000",1133,957.85]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1022,4.362413]
["2019-06-25T18:51:15.000000000","2019-06-26T01:51:15.000000000",1130,767795424.3499]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1021,276.5943]
["2019-06-25T18:51:30.000000000","2019-06-26T01:51:30.000000000",1016,479400.0]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1019,56193.41]
["2019-06-25T18:51:45.000000000","2019-06-26T01:51:45.000000000",1018,479460.39999999997]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1017,479481.3]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1020,2776603.0]
["2019-06-25T18:52:00.000000000","2019-06-26T01:52:00.000000000",1133,958.973]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1022,4.095998]
["2019-06-25T18:52:15.000000000","2019-06-26T01:52:15.000000000",1130,768072529.3293]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1021,276.6942]
["2019-06-25T18:52:30.000000000","2019-06-26T01:52:30.000000000",1016,479400.0]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1019,55800.049999999996]
["2019-06-25T18:52:45.000000000","2019-06-26T01:52:45.000000000",1018,479570.80000000005]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1017,479790.6]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1020,2776603.0]
["2019-06-25T18:53:00.000000000","2019-06-26T01:53:00.000000000",1133,959.3073]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1022,3.862914]
["2019-06-25T18:53:15.000000000","2019-06-26T01:53:15.000000000",1130,768904677.2484]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1021,276.7275]
["2019-06-25T18:53:30.000000000","2019-06-26T01:53:30.000000000",1016,479500.0]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1019,55846.76]
["2019-06-25T18:53:45.000000000","2019-06-26T01:53:45.000000000",1018,479583.3]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1017,478136.39999999997]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1020,2776603.0]
["2019-06-25T18:54:00.000000000","2019-06-26T01:54:00.000000000",1133,957.6926]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1022,3.729665]
["2019-06-25T18:54:15.000000000","2019-06-26T01:54:15.000000000",1130,768134447.5762]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1021,276.7054]
["2019-06-25T18:54:30.000000000","2019-06-26T01:54:30.000000000",1016,479800.0]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1019,55346.76]
["2019-06-25T18:54:45.000000000","2019-06-26T01:54:45.000000000",1018,479860.4]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1017,478372.9]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1020,2776603.0]
["2019-06-25T18:55:00.000000000","2019-06-26T01:55:00.000000000",1133,958.2625]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1022,3.596497]
["2019-06-25T18:55:15.000000000","2019-06-26T01:55:15.000000000",1130,768627294.6087]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1021,276.6631]
["2019-06-25T18:55:30.000000000","2019-06-26T01:55:30.000000000",1016,479900.0]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1019,55253.450000000004]
["2019-06-25T18:55:45.000000000","2019-06-26T01:55:45.000000000",1018,479508.30000000005]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1017,478958.3]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1020,2776603.0]
["2019-06-25T18:56:00.000000000","2019-06-26T01:56:00.000000000",1133,958.4812]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1022,3.496662]
["2019-06-25T18:56:15.000000000","2019-06-26T01:56:15.000000000",1130,768529002.8625]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1021,276.8452]
["2019-06-25T18:56:30.000000000","2019-06-26T01:56:30.000000000",1016,480000.0]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1019,55046.71]
["2019-06-25T18:56:45.000000000","2019-06-26T01:56:45.000000000",1018,479889.6]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1017,478963.5]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1020,2776603.0]
["2019-06-25T18:57:00.000000000","2019-06-26T01:57:00.000000000",1133,958.7552]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1022,3.363414]
["2019-06-25T18:57:15.000000000","2019-06-26T01:57:15.000000000",1130,768627294.6087]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1021,276.8229]
["2019-06-25T18:57:30.000000000","2019-06-26T01:57:30.000000000",1016,480200.0]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1019,54600.1]
["2019-06-25T18:57:45.000000000","2019-06-26T01:57:45.000000000",1018,479866.69999999995]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1017,480738.60000000003]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1020,2776603.0]
["2019-06-25T18:58:00.000000000","2019-06-26T01:58:00.000000000",1133,959.5594]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1022,3.194697]
["2019-06-25T18:58:15.000000000","2019-06-26T01:58:15.000000000",1130,769983665.1742]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1021,277.3891]
["2019-06-25T18:58:30.000000000","2019-06-26T01:58:30.000000000",1016,480200.0]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1019,54600.1]
["2019-06-25T18:58:45.000000000","2019-06-26T01:58:45.000000000",1018,479833.3]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1017,478828.10000000003]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1020,2776603.0]
["2019-06-25T18:59:00.000000000","2019-06-26T01:59:00.000000000",1133,958.5427]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1022,3.097079]
["2019-06-25T18:59:15.000000000","2019-06-26T01:59:15.000000000",1130,768442650.5092]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1021,276.7564]
["2019-06-25T18:59:30.000000000","2019-06-26T01:59:30.000000000",1016,480200.0]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1019,54046.71]
["2019-06-25T18:59:45.000000000","2019-06-26T01:59:45.000000000",1018,479375.0]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1017,478958.3]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1020,2776603.0]
["2019-06-25T19:00:00.000000000","2019-06-26T02:00:00.000000000",1133,958.8333]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1022,2.963787]
["2019-06-25T19:00:15.000000000","2019-06-26T02:00:15.000000000",1130,768855531.3753]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1021,276.8718]
["2019-06-25T19:00:30.000000000","2019-06-26T02:00:30.000000000",1016,480200.0]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1019,54000.0]
["2019-06-25T19:00:45.000000000","2019-06-26T02:00:45.000000000",1018,478639.6]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1017,481930.2]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1020,2776603.0]
["2019-06-25T19:01:00.000000000","2019-06-26T02:01:00.000000000",1133,960.224]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1022,2.830662]
["2019-06-25T19:01:15.000000000","2019-06-26T02:01:15.000000000",1130,769182337.5484]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1021,277.0938]
["2019-06-25T19:01:30.000000000","2019-06-26T02:01:30.000000000",1016,480700.0]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1019,53846.76]
["2019-06-25T19:01:45.000000000","2019-06-26T02:01:45.000000000",1018,478589.60000000003]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1017,481083.3]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1020,2776603.0]
["2019-06-25T19:02:00.000000000","2019-06-26T02:02:00.000000000",1133,959.4875]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1022,2.664081]
["2019-06-25T19:02:15.000000000","2019-06-26T02:02:15.000000000",1130,770229949.8603]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1021,277.287]
["2019-06-25T19:02:30.000000000","2019-06-26T02:02:30.000000000",1016,480700.0]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1019,53446.74]
["2019-06-25T19:02:45.000000000","2019-06-26T02:02:45.000000000",1018,478654.2]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1017,481808.3]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1020,2776603.0]
["2019-06-25T19:03:00.000000000","2019-06-26T02:03:00.000000000",1133,960.5416]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1022,2.564246]
["2019-06-25T19:03:15.000000000","2019-06-26T02:03:15.000000000",1130,769922024.5876]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1021,277.2892]
["2019-06-25T19:03:30.000000000","2019-06-26T02:03:30.000000000",1016,481000.0]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1019,53500.0]
["2019-06-25T19:03:45.000000000","2019-06-26T02:03:45.000000000",1018,478550.0]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1017,481460.39999999997]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1020,2776603.0]
["2019-06-25T19:04:00.000000000","2019-06-26T02:04:00.000000000",1133,959.9375]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1022,2.879431]
["2019-06-25T19:04:15.000000000","2019-06-26T02:04:15.000000000",1130,769693787.821]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1021,277.2403]
["2019-06-25T19:04:30.000000000","2019-06-26T02:04:30.000000000",1016,480800.0]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1019,53146.810000000005]
["2019-06-25T19:04:45.000000000","2019-06-26T02:04:45.000000000",1018,478518.7]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1017,481764.6]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1020,2776603.0]
["2019-06-25T19:05:00.000000000","2019-06-26T02:05:00.000000000",1133,960.1646]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1022,2.848359]
["2019-06-25T19:05:15.000000000","2019-06-26T02:05:15.000000000",1130,769558289.5946]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1021,277.1715]
["2019-06-25T19:05:30.000000000","2019-06-26T02:05:30.000000000",1016,480400.0]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1019,52900.149999999994]
["2019-06-25T19:05:45.000000000","2019-06-26T02:05:45.000000000",1018,478250.0]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1017,479327.1]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1020,2776603.0]
["2019-06-25T19:06:00.000000000","2019-06-26T02:06:00.000000000",1133,957.7833]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1022,2.77733]
["2019-06-25T19:06:15.000000000","2019-06-26T02:06:15.000000000",1130,769182614.5712]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1021,277.0761]
["2019-06-25T19:06:30.000000000","2019-06-26T02:06:30.000000000",1016,480000.0]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1019,52793.509999999995]
["2019-06-25T19:06:45.000000000","2019-06-26T02:06:45.000000000",1018,478616.69999999995]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1017,479059.39999999997]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1020,2776604.0]
["2019-06-25T19:07:00.000000000","2019-06-26T02:07:00.000000000",1133,957.7302]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1022,2.679636]
["2019-06-25T19:07:15.000000000","2019-06-26T02:07:15.000000000",1130,769318112.8464]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1021,277.1271]
["2019-06-25T19:07:30.000000000","2019-06-26T02:07:30.000000000",1016,480400.0]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1019,52346.76]
["2019-06-25T19:07:45.000000000","2019-06-26T02:07:45.000000000",1018,478627.1]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1017,481526.0]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1020,2776604.0]
["2019-06-25T19:08:00.000000000","2019-06-26T02:08:00.000000000",1133,960.1427]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1022,2.581942]
["2019-06-25T19:08:15.000000000","2019-06-26T02:08:15.000000000",1130,769466105.8396]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1021,277.1738]
["2019-06-25T19:08:30.000000000","2019-06-26T02:08:30.000000000",1016,480300.0]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1019,52453.4]
["2019-06-25T19:08:45.000000000","2019-06-26T02:08:45.000000000",1018,478445.80000000005]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1017,478659.4]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1020,2776604.0]
["2019-06-25T19:09:00.000000000","2019-06-26T02:09:00.000000000",1133,957.0511]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1022,2.446553]
["2019-06-25T19:09:15.000000000","2019-06-26T02:09:15.000000000",1130,768942160.6648]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1021,277.0139]
["2019-06-25T19:09:30.000000000","2019-06-26T02:09:30.000000000",1016,480300.0]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1019,52093.43]
["2019-06-25T19:09:45.000000000","2019-06-26T02:09:45.000000000",1018,478547.9]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1017,479877.1]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1020,2776604.0]
["2019-06-25T19:10:00.000000000","2019-06-26T02:10:00.000000000",1133,958.4542]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1022,2.346637]
["2019-06-25T19:10:15.000000000","2019-06-26T02:10:15.000000000",1130,769737380.0504]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1021,277.1338]
["2019-06-25T19:10:30.000000000","2019-06-26T02:10:30.000000000",1016,480300.0]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1019,51800.049999999996]
["2019-06-25T19:10:45.000000000","2019-06-26T02:10:45.000000000",1018,478522.89999999997]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1017,480749.0]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1020,2776604.0]
["2019-06-25T19:11:00.000000000","2019-06-26T02:11:00.000000000",1133,959.4407]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1022,2.131287]
["2019-06-25T19:11:15.000000000","2019-06-26T02:11:15.000000000",1130,769854552.7392]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1021,277.3535]
["2019-06-25T19:11:30.000000000","2019-06-26T02:11:30.000000000",1016,480400.0]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1019,51793.509999999995]
["2019-06-25T19:11:45.000000000","2019-06-26T02:11:45.000000000",1018,478675.0]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1017,480088.5]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1020,2776604.0]
["2019-06-25T19:12:00.000000000","2019-06-26T02:12:00.000000000",1133,958.6447]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1022,2.031414]
["2019-06-25T19:12:15.000000000","2019-06-26T02:12:15.000000000",1130,769829840.9636]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1021,277.2381]
["2019-06-25T19:12:30.000000000","2019-06-26T02:12:30.000000000",1016,480500.0]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1019,51446.74]
["2019-06-25T19:12:45.000000000","2019-06-26T02:12:45.000000000",1018,478835.39999999997]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1017,481726.0]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1020,2776604.0]
["2019-06-25T19:13:00.000000000","2019-06-26T02:13:00.000000000",1133,960.5698]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1022,1.964749]
["2019-06-25T19:13:15.000000000","2019-06-26T02:13:15.000000000",1130,769644919.1372]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1021,277.1893]
["2019-06-25T19:13:30.000000000","2019-06-26T02:13:30.000000000",1016,480600.0]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1019,51453.4]
["2019-06-25T19:13:45.000000000","2019-06-26T02:13:45.000000000",1018,478900.0]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1017,481366.69999999995]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1020,2776604.0]
["2019-06-25T19:14:00.000000000","2019-06-26T02:14:00.000000000",1133,960.2646]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1022,1.713931]
["2019-06-25T19:14:15.000000000","2019-06-26T02:14:15.000000000",1130,769398356.702]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1021,277.2559]
["2019-06-25T19:14:30.000000000","2019-06-26T02:14:30.000000000",1016,480500.0]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1019,51246.78999999999]
["2019-06-25T19:14:45.000000000","2019-06-26T02:14:45.000000000",1018,479031.3]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1017,481430.2]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1020,2776604.0]
["2019-06-25T19:15:00.000000000","2019-06-26T02:15:00.000000000",1133,960.3239]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1022,1.560726]
["2019-06-25T19:15:15.000000000","2019-06-26T02:15:15.000000000",1130,770002268.072]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1021,277.2202]
["2019-06-25T19:15:30.000000000","2019-06-26T02:15:30.000000000",1016,480700.0]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1019,50800.049999999996]
["2019-06-25T19:15:45.000000000","2019-06-26T02:15:45.000000000",1018,478862.5]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1017,480000.0]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1020,2776604.0]
["2019-06-25T19:16:00.000000000","2019-06-26T02:16:00.000000000",1133,958.9729]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1022,0.08444241]
["2019-06-25T19:16:15.000000000","2019-06-26T02:16:15.000000000",1130,769694065.028]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1021,277.2226]
["2019-06-25T19:16:30.000000000","2019-06-26T02:16:30.000000000",1016,480500.0]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1019,50446.74]
["2019-06-25T19:16:45.000000000","2019-06-26T02:16:45.000000000",1018,478579.2]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1017,479733.3]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1020,2776604.0]
["2019-06-25T19:17:00.000000000","2019-06-26T02:17:00.000000000",1133,958.5146]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1022,0.04666555]
["2019-06-25T19:17:15.000000000","2019-06-26T02:17:15.000000000",1130,769638532.948]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1021,277.1738]
["2019-06-25T19:17:30.000000000","2019-06-26T02:17:30.000000000",1016,480300.0]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1019,50046.71]
["2019-06-25T19:17:45.000000000","2019-06-26T02:17:45.000000000",1018,478860.4]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1017,480000.0]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1020,2776604.0]
["2019-06-25T19:18:00.000000000","2019-06-26T02:18:00.000000000",1133,958.8438]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1022,0.01777735]
["2019-06-25T19:18:15.000000000","2019-06-26T02:18:15.000000000",1130,769404465.2308]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1021,277.1094]
["2019-06-25T19:18:30.000000000","2019-06-26T02:18:30.000000000",1016,480400.0]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1019,49746.78999999999]
["2019-06-25T19:18:45.000000000","2019-06-26T02:18:45.000000000",1018,478868.7]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1017,480000.0]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1020,2776604.0]
["2019-06-25T19:19:00.000000000","2019-06-26T02:19:00.000000000",1133,958.8438]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1022,0.01555518]
["2019-06-25T19:19:15.000000000","2019-06-26T02:19:15.000000000",1130,769509420.862]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1021,277.1559]
["2019-06-25T19:19:30.000000000","2019-06-26T02:19:30.000000000",1016,480600.0]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1019,49400.149999999994]
["2019-06-25T19:19:45.000000000","2019-06-26T02:19:45.000000000",1018,478864.6]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1017,480000.0]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1020,2776604.0]
["2019-06-25T19:20:00.000000000","2019-06-26T02:20:00.000000000",1133,958.9063]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1022,0.08222024]
["2019-06-25T19:20:15.000000000","2019-06-26T02:20:15.000000000",1130,769312004.3176]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1021,277.1293]
["2019-06-25T19:20:30.000000000","2019-06-26T02:20:30.000000000",1016,480400.0]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1019,49046.71]
["2019-06-25T19:20:45.000000000","2019-06-26T02:20:45.000000000",1018,479241.69999999995]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1017,480000.0]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1020,2776604.0]
["2019-06-25T19:21:00.000000000","2019-06-26T02:21:00.000000000",1133,958.9979]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1022,0.01555518]
["2019-06-25T19:21:15.000000000","2019-06-26T02:21:15.000000000",1130,769786525.9412]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1021,277.2203]
["2019-06-25T19:21:30.000000000","2019-06-26T02:21:30.000000000",1016,480700.0]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1019,48746.78999999999]
["2019-06-25T19:21:45.000000000","2019-06-26T02:21:45.000000000",1018,479785.39999999997]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1017,480000.0]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1020,2776604.0]
["2019-06-25T19:22:00.000000000","2019-06-26T02:22:00.000000000",1133,959.0125]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1022,0.01777735]
["2019-06-25T19:22:15.000000000","2019-06-26T02:22:15.000000000",1130,769700451.2172]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1021,277.2736]
["2019-06-25T19:22:30.000000000","2019-06-26T02:22:30.000000000",1016,480800.0]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1019,48446.74]
["2019-06-25T19:22:45.000000000","2019-06-26T02:22:45.000000000",1018,479181.2]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1017,480000.0]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1020,2776604.0]
["2019-06-25T19:23:00.000000000","2019-06-26T02:23:00.000000000",1133,959.0875]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1022,0.01777735]
["2019-06-25T19:23:15.000000000","2019-06-26T02:23:15.000000000",1130,769780695.0728]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1021,277.187]
["2019-06-25T19:23:30.000000000","2019-06-26T02:23:30.000000000",1016,480600.0]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1019,48100.1]
["2019-06-25T19:23:45.000000000","2019-06-26T02:23:45.000000000",1018,479043.8]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1017,480000.0]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1020,2776604.0]
["2019-06-25T19:24:00.000000000","2019-06-26T02:24:00.000000000",1133,959.3458]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1022,0.06666507]
["2019-06-25T19:24:15.000000000","2019-06-26T02:24:15.000000000",1130,769749597.108]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1021,277.2714]
["2019-06-25T19:24:30.000000000","2019-06-26T02:24:30.000000000",1016,480900.0]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1019,47846.76]
["2019-06-25T19:24:45.000000000","2019-06-26T02:24:45.000000000",1018,479297.9]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1017,480000.0]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1020,2776604.0]
["2019-06-25T19:25:00.000000000","2019-06-26T02:25:00.000000000",1133,959.2813]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1022,0.04888771]
["2019-06-25T19:25:15.000000000","2019-06-26T02:25:15.000000000",1130,769829840.9636]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1021,277.2381]
["2019-06-25T19:25:30.000000000","2019-06-26T02:25:30.000000000",1016,480700.0]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1019,47546.71]
["2019-06-25T19:25:45.000000000","2019-06-26T02:25:45.000000000",1018,479147.89999999997]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1017,480000.0]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1020,2776604.0]
["2019-06-25T19:26:00.000000000","2019-06-26T02:26:00.000000000",1133,960.7833]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1022,0.04666555]
["2019-06-25T19:26:15.000000000","2019-06-26T02:26:15.000000000",1130,769687956.4992]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1021,277.2958]
["2019-06-25T19:26:30.000000000","2019-06-26T02:26:30.000000000",1016,480600.0]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1019,47400.149999999994]
["2019-06-25T19:26:45.000000000","2019-06-26T02:26:45.000000000",1018,479135.4]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1017,480000.0]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1020,2776604.0]
["2019-06-25T19:27:00.000000000","2019-06-26T02:27:00.000000000",1133,960.8813]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1022,0.0999976]
["2019-06-25T19:27:15.000000000","2019-06-26T02:27:15.000000000",1130,770014485.1296]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1021,277.3758]
["2019-06-25T19:27:30.000000000","2019-06-26T02:27:30.000000000",1016,480700.0]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1019,47046.71]
["2019-06-25T19:27:45.000000000","2019-06-26T02:27:45.000000000",1018,479193.8]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1017,480000.0]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1020,2776604.0]
["2019-06-25T19:28:00.000000000","2019-06-26T02:28:00.000000000",1133,959.3563]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1022,0.0355547]
["2019-06-25T19:28:15.000000000","2019-06-26T02:28:15.000000000",1130,769971447.7676]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1021,277.287]
["2019-06-25T19:28:30.000000000","2019-06-26T02:28:30.000000000",1016,480800.0]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1019,46846.76]
["2019-06-25T19:28:45.000000000","2019-06-26T02:28:45.000000000",1018,479291.7]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1017,480000.0]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1020,2776604.0]
["2019-06-25T19:29:00.000000000","2019-06-26T02:29:00.000000000",1133,960.8083]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1022,0.0]
["2019-06-25T19:29:15.000000000","2019-06-26T02:29:15.000000000",1130,769922301.8768]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1021,277.3424]
["2019-06-25T19:29:30.000000000","2019-06-26T02:29:30.000000000",1016,481100.0]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1019,46500.0]
["2019-06-25T19:29:45.000000000","2019-06-26T02:29:45.000000000",1018,481418.8]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1017,480000.0]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1020,2776604.0]
["2019-06-25T19:30:00.000000000","2019-06-26T02:30:00.000000000",1133,960.0021]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1022,0.03111036]
["2019-06-25T19:30:15.000000000","2019-06-26T02:30:15.000000000",1130,770063908.6808]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1021,277.4268]
["2019-06-25T19:30:30.000000000","2019-06-26T02:30:30.000000000",1016,481300.0]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1019,46300.049999999996]
["2019-06-25T19:30:45.000000000","2019-06-26T02:30:45.000000000",1018,481693.8]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1017,480000.0]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1020,2776604.0]
["2019-06-25T19:31:00.000000000","2019-06-26T02:31:00.000000000",1133,961.6958]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1022,0.03333253]
["2019-06-25T19:31:15.000000000","2019-06-26T02:31:15.000000000",1130,770372111.7248]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1021,277.3891]
["2019-06-25T19:31:30.000000000","2019-06-26T02:31:30.000000000",1016,481200.0]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1019,46046.71]
["2019-06-25T19:31:45.000000000","2019-06-26T02:31:45.000000000",1018,481587.5]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1017,480000.0]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1020,2776604.0]
["2019-06-25T19:32:00.000000000","2019-06-26T02:32:00.000000000",1133,961.5625]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1022,0.05110988]
["2019-06-25T19:32:15.000000000","2019-06-26T02:32:15.000000000",1130,770513996.1892]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1021,277.4556]
["2019-06-25T19:32:30.000000000","2019-06-26T02:32:30.000000000",1016,481000.0]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1019,45700.200000000004]
["2019-06-25T19:32:45.000000000","2019-06-26T02:32:45.000000000",1018,481400.0]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1017,480000.0]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1020,2776604.0]
["2019-06-25T19:33:00.000000000","2019-06-26T02:33:00.000000000",1133,961.4896]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1022,0.06666507]
["2019-06-25T19:33:15.000000000","2019-06-26T02:33:15.000000000",1130,770711135.0732]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1021,277.5889]
["2019-06-25T19:33:30.000000000","2019-06-26T02:33:30.000000000",1016,481400.0]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1019,45500.0]
["2019-06-25T19:33:45.000000000","2019-06-26T02:33:45.000000000",1018,481741.69999999995]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1017,480000.0]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1020,2776604.0]
["2019-06-25T19:34:00.000000000","2019-06-26T02:34:00.000000000",1133,961.5667]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1022,0.01555518]
["2019-06-25T19:34:15.000000000","2019-06-26T02:34:15.000000000",1130,770649772.1248]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1021,277.3824]
["2019-06-25T19:34:30.000000000","2019-06-26T02:34:30.000000000",1016,481000.0]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1019,45200.200000000004]
["2019-06-25T19:34:45.000000000","2019-06-26T02:34:45.000000000",1018,481568.8]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1017,480000.0]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1020,2776604.0]
["2019-06-25T19:35:00.000000000","2019-06-26T02:35:00.000000000",1133,961.4562]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1022,0.0]
["2019-06-25T19:35:15.000000000","2019-06-26T02:35:15.000000000",1130,770384328.7824]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1021,277.4556]
["2019-06-25T19:35:30.000000000","2019-06-26T02:35:30.000000000",1016,480700.0]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1019,44946.74]
["2019-06-25T19:35:45.000000000","2019-06-26T02:35:45.000000000",1018,481195.80000000005]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1017,480000.0]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1020,2776604.0]
["2019-06-25T19:36:00.000000000","2019-06-26T02:36:00.000000000",1133,959.8125]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1022,0.0355547]
["2019-06-25T19:36:15.000000000","2019-06-26T02:36:15.000000000",1130,769928410.4056]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1021,277.3224]
["2019-06-25T19:36:30.000000000","2019-06-26T02:36:30.000000000",1016,480900.0]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1019,44700.200000000004]
["2019-06-25T19:36:45.000000000","2019-06-26T02:36:45.000000000",1018,481545.8]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1017,480000.0]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1020,2776604.0]
["2019-06-25T19:37:00.000000000","2019-06-26T02:37:00.000000000",1133,961.7]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1022,0.01777735]
["2019-06-25T19:37:15.000000000","2019-06-26T02:37:15.000000000",1130,770285759.3404]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1021,277.3358]
["2019-06-25T19:37:30.000000000","2019-06-26T02:37:30.000000000",1016,480700.0]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1019,44446.74]
["2019-06-25T19:37:45.000000000","2019-06-26T02:37:45.000000000",1018,481541.7]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1017,480000.0]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1020,2776604.0]
["2019-06-25T19:38:00.000000000","2019-06-26T02:38:00.000000000",1133,961.625]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1022,0.04888771]
["2019-06-25T19:38:15.000000000","2019-06-26T02:38:15.000000000",1130,769916193.348]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1021,277.3447]
["2019-06-25T19:38:30.000000000","2019-06-26T02:38:30.000000000",1016,480800.0]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1019,44200.200000000004]
["2019-06-25T19:38:45.000000000","2019-06-26T02:38:45.000000000",1018,481581.2]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1017,480000.0]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1020,2776604.0]
["2019-06-25T19:39:00.000000000","2019-06-26T02:39:00.000000000",1133,961.6333]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1022,0.0]
["2019-06-25T19:39:15.000000000","2019-06-26T02:39:15.000000000",1130,770143874.876]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1021,277.3757]
["2019-06-25T19:39:30.000000000","2019-06-26T02:39:30.000000000",1016,481000.0]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1019,44000.0]
["2019-06-25T19:39:45.000000000","2019-06-26T02:39:45.000000000",1018,481772.89999999997]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1017,480000.0]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1020,2776604.0]
["2019-06-25T19:40:00.000000000","2019-06-26T02:40:00.000000000",1133,961.7583]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1022,0.05110988]
["2019-06-25T19:40:15.000000000","2019-06-26T02:40:15.000000000",1130,770655880.6536]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1021,277.5046]
["2019-06-25T19:40:30.000000000","2019-06-26T02:40:30.000000000",1016,480600.0]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1019,43746.78999999999]
["2019-06-25T19:40:45.000000000","2019-06-26T02:40:45.000000000",1018,481647.89999999997]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1017,480000.0]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1020,2776604.0]
["2019-06-25T19:41:00.000000000","2019-06-26T02:41:00.000000000",1133,961.7938]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1022,0.03333253]
["2019-06-25T19:41:15.000000000","2019-06-26T02:41:15.000000000",1130,770335182.8916]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1021,277.4224]
["2019-06-25T19:41:30.000000000","2019-06-26T02:41:30.000000000",1016,480800.0]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1019,43500.0]
["2019-06-25T19:41:45.000000000","2019-06-26T02:41:45.000000000",1018,481733.3]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1017,480000.0]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1020,2776604.0]
["2019-06-25T19:42:00.000000000","2019-06-26T02:42:00.000000000",1133,961.7042]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1022,0.0644429]
["2019-06-25T19:42:15.000000000","2019-06-26T02:42:15.000000000",1130,770211901.674]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1021,277.3669]
["2019-06-25T19:42:30.000000000","2019-06-26T02:42:30.000000000",1016,480900.0]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1019,43246.78999999999]
["2019-06-25T19:42:45.000000000","2019-06-26T02:42:45.000000000",1018,481691.7]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1017,480000.0]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1020,2776604.0]
["2019-06-25T19:43:00.000000000","2019-06-26T02:43:00.000000000",1133,961.5208]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1022,0.03333253]
["2019-06-25T19:43:15.000000000","2019-06-26T02:43:15.000000000",1130,770279650.8116]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1021,277.4623]
["2019-06-25T19:43:30.000000000","2019-06-26T02:43:30.000000000",1016,481000.0]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1019,43046.71]
["2019-06-25T19:43:45.000000000","2019-06-26T02:43:45.000000000",1018,481635.4]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1017,480000.0]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1020,2776604.0]
["2019-06-25T19:44:00.000000000","2019-06-26T02:44:00.000000000",1133,961.7313]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1022,0.06666507]
["2019-06-25T19:44:15.000000000","2019-06-26T02:44:15.000000000",1130,770291867.8692]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1021,277.5466]
["2019-06-25T19:44:30.000000000","2019-06-26T02:44:30.000000000",1016,480900.0]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1019,42900.149999999994]
["2019-06-25T19:44:45.000000000","2019-06-26T02:44:45.000000000",1018,479387.5]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1017,480000.0]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1020,2776604.0]
["2019-06-25T19:45:00.000000000","2019-06-26T02:45:00.000000000",1133,959.2542]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1022,0.04888771]
["2019-06-25T19:45:15.000000000","2019-06-26T02:45:15.000000000",1130,770020871.3188]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1021,277.3024]
["2019-06-25T19:45:30.000000000","2019-06-26T02:45:30.000000000",1016,481000.0]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1019,42600.1]
["2019-06-25T19:45:45.000000000","2019-06-26T02:45:45.000000000",1018,481535.39999999997]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1017,480000.0]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1020,2776604.0]
["2019-06-25T19:46:00.000000000","2019-06-26T02:46:00.000000000",1133,961.525]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1022,0.06666507]
["2019-06-25T19:46:15.000000000","2019-06-26T02:46:15.000000000",1130,770292145.5296]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1021,277.3335]
["2019-06-25T19:46:30.000000000","2019-06-26T02:46:30.000000000",1016,480500.0]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1019,42446.74]
["2019-06-25T19:46:45.000000000","2019-06-26T02:46:45.000000000",1018,480002.1]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1017,480000.0]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1020,2776604.0]
["2019-06-25T19:47:00.000000000","2019-06-26T02:47:00.000000000",1133,960.8896]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1022,0.03333253]
["2019-06-25T19:47:15.000000000","2019-06-26T02:47:15.000000000",1130,769965339.2388]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1021,277.3957]
["2019-06-25T19:47:30.000000000","2019-06-26T02:47:30.000000000",1016,480900.0]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1019,42200.200000000004]
["2019-06-25T19:47:45.000000000","2019-06-26T02:47:45.000000000",1018,481439.6]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1017,480000.0]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1020,2776604.0]
["2019-06-25T19:48:00.000000000","2019-06-26T02:48:00.000000000",1133,961.3833]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1022,0.0644429]
["2019-06-25T19:48:15.000000000","2019-06-26T02:48:15.000000000",1130,770101115.1744]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1021,277.3226]
["2019-06-25T19:48:30.000000000","2019-06-26T02:48:30.000000000",1016,480800.0]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1019,42000.0]
["2019-06-25T19:48:45.000000000","2019-06-26T02:48:45.000000000",1018,481602.10000000003]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1017,480000.0]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1020,2776604.0]
["2019-06-25T19:49:00.000000000","2019-06-26T02:49:00.000000000",1133,961.5021]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1022,0.0355547]
["2019-06-25T19:49:15.000000000","2019-06-26T02:49:15.000000000",1130,770427366.1444]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1021,277.4556]
["2019-06-25T19:49:30.000000000","2019-06-26T02:49:30.000000000",1016,480800.0]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1019,41700.200000000004]
["2019-06-25T19:49:45.000000000","2019-06-26T02:49:45.000000000",1018,481825.0]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1017,480000.0]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1020,2776604.0]
["2019-06-25T19:50:00.000000000","2019-06-26T02:50:00.000000000",1133,961.7146]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1022,0.04888771]
["2019-06-25T19:50:15.000000000","2019-06-26T02:50:15.000000000",1130,770569528.2692]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1021,277.5223]
["2019-06-25T19:50:30.000000000","2019-06-26T02:50:30.000000000",1016,481100.0]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1019,41500.0]
["2019-06-25T19:50:45.000000000","2019-06-26T02:50:45.000000000",1018,481685.4]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1017,480000.0]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1020,2776604.0]
["2019-06-25T19:51:00.000000000","2019-06-26T02:51:00.000000000",1133,961.6167]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1022,0.03333253]
["2019-06-25T19:51:15.000000000","2019-06-26T02:51:15.000000000",1130,770618674.16]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1021,277.449]
["2019-06-25T19:51:30.000000000","2019-06-26T02:51:30.000000000",1016,480600.0]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1019,41200.200000000004]
["2019-06-25T19:51:45.000000000","2019-06-26T02:51:45.000000000",1018,481504.2]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1017,480000.0]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1020,2776604.0]
["2019-06-25T19:52:00.000000000","2019-06-26T02:52:00.000000000",1133,961.3563]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1022,0.01555518]
["2019-06-25T19:52:15.000000000","2019-06-26T02:52:15.000000000",1130,770655880.6536]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1021,277.4512]
["2019-06-25T19:52:30.000000000","2019-06-26T02:52:30.000000000",1016,480600.0]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1019,40946.74]
["2019-06-25T19:52:45.000000000","2019-06-26T02:52:45.000000000",1018,481206.2]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1017,480000.0]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1020,2776604.0]
["2019-06-25T19:53:00.000000000","2019-06-26T02:53:00.000000000",1133,961.4312]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1022,0.06666507]
["2019-06-25T19:53:15.000000000","2019-06-26T02:53:15.000000000",1130,770070017.2096]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1021,277.3536]
["2019-06-25T19:53:30.000000000","2019-06-26T02:53:30.000000000",1016,481000.0]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1019,40800.049999999996]
["2019-06-25T19:53:45.000000000","2019-06-26T02:53:45.000000000",1018,481341.7]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1017,480000.0]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1020,2776604.0]
["2019-06-25T19:54:00.000000000","2019-06-26T02:54:00.000000000",1133,961.3646]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1022,0.03111036]
["2019-06-25T19:54:15.000000000","2019-06-26T02:54:15.000000000",1130,770292145.5296]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1021,277.3335]
["2019-06-25T19:54:30.000000000","2019-06-26T02:54:30.000000000",1016,480700.0]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1019,40646.810000000005]
["2019-06-25T19:54:45.000000000","2019-06-26T02:54:45.000000000",1018,481339.60000000003]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1017,480000.0]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1020,2776604.0]
["2019-06-25T19:55:00.000000000","2019-06-26T02:55:00.000000000",1133,961.4417]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1022,0.0]
["2019-06-25T19:55:15.000000000","2019-06-26T02:55:15.000000000",1130,770100837.514]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1021,277.3758]
["2019-06-25T19:55:30.000000000","2019-06-26T02:55:30.000000000",1016,480900.0]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1019,40400.149999999994]
["2019-06-25T19:55:45.000000000","2019-06-26T02:55:45.000000000",1018,481256.3]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1017,480000.0]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1020,2776604.0]
["2019-06-25T19:56:00.000000000","2019-06-26T02:56:00.000000000",1133,961.225]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1022,0.01555518]
["2019-06-25T19:56:15.000000000","2019-06-26T02:56:15.000000000",1130,770020871.3188]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1021,277.409]
["2019-06-25T19:56:30.000000000","2019-06-26T02:56:30.000000000",1016,480900.0]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1019,40146.810000000005]
["2019-06-25T19:56:45.000000000","2019-06-26T02:56:45.000000000",1018,481635.4]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1017,480000.0]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1020,2776604.0]
["2019-06-25T19:57:00.000000000","2019-06-26T02:57:00.000000000",1133,961.5708]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1022,0.0]
["2019-06-25T19:57:15.000000000","2019-06-26T02:57:15.000000000",1130,770489284.4136]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1021,277.5201]
["2019-06-25T19:57:30.000000000","2019-06-26T02:57:30.000000000",1016,481100.0]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1019,39900.149999999994]
["2019-06-25T19:57:45.000000000","2019-06-26T02:57:45.000000000",1018,481629.2]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1017,480000.0]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1020,2776604.0]
["2019-06-25T19:58:00.000000000","2019-06-26T02:58:00.000000000",1133,961.55]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1022,0.04666555]
["2019-06-25T19:58:15.000000000","2019-06-26T02:58:15.000000000",1130,770470681.1668]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1021,277.4912]
["2019-06-25T19:58:30.000000000","2019-06-26T02:58:30.000000000",1016,481100.0]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1019,39700.200000000004]
["2019-06-25T19:58:45.000000000","2019-06-26T02:58:45.000000000",1018,481577.1]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1017,480000.0]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1020,2776604.0]
["2019-06-25T19:59:00.000000000","2019-06-26T02:59:00.000000000",1133,961.6521]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1022,0.01777735]
["2019-06-25T19:59:15.000000000","2019-06-26T02:59:15.000000000",1130,770717521.2624]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1021,277.6044]
["2019-06-25T19:59:30.000000000","2019-06-26T02:59:30.000000000",1016,481300.0]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1019,39446.74]
["2019-06-25T19:59:45.000000000","2019-06-26T02:59:45.000000000",1018,481960.39999999997]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1017,480000.0]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1020,2776604.0]
["2019-06-25T20:00:00.000000000","2019-06-26T03:00:00.000000000",1133,961.9229]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1022,0.01555518]
["2019-06-25T20:00:15.000000000","2019-06-26T03:00:15.000000000",1130,770939094.2616]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1021,277.5844]
["2019-06-25T20:00:30.000000000","2019-06-26T03:00:30.000000000",1016,481200.0]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1019,39246.78999999999]
["2019-06-25T20:00:45.000000000","2019-06-26T03:00:45.000000000",1018,481770.8]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1017,480000.0]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1020,2776604.0]
["2019-06-25T20:01:00.000000000","2019-06-26T03:01:00.000000000",1133,960.4833]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1022,0.05110988]
["2019-06-25T20:01:15.000000000","2019-06-26T03:01:15.000000000",1130,771586320.654]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1021,277.711]
["2019-06-25T20:01:30.000000000","2019-06-26T03:01:30.000000000",1016,481500.0]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1019,39046.71]
["2019-06-25T20:01:45.000000000","2019-06-26T03:01:45.000000000",1018,480591.7]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1017,480000.0]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1020,2776604.0]
["2019-06-25T20:02:00.000000000","2019-06-26T03:02:00.000000000",1133,960.125]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1022,0.0]
["2019-06-25T20:02:15.000000000","2019-06-26T03:02:15.000000000",1130,771228971.7192]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1021,277.8219]
["2019-06-25T20:02:30.000000000","2019-06-26T03:02:30.000000000",1016,481500.0]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1019,38846.76]
["2019-06-25T20:02:45.000000000","2019-06-26T03:02:45.000000000",1018,480160.39999999997]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1017,480000.0]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1020,2776604.0]
["2019-06-25T20:03:00.000000000","2019-06-26T03:03:00.000000000",1133,960.0479]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1022,0.03333253]
["2019-06-25T20:03:15.000000000","2019-06-26T03:03:15.000000000",1130,771401398.8276]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1021,277.6621]
["2019-06-25T20:03:30.000000000","2019-06-26T03:03:30.000000000",1016,481400.0]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1019,38600.1]
["2019-06-25T20:03:45.000000000","2019-06-26T03:03:45.000000000",1018,481441.7]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1017,480000.0]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1020,2776604.0]
["2019-06-25T20:04:00.000000000","2019-06-26T03:04:00.000000000",1133,961.9208]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1022,0.03111036]
["2019-06-25T20:04:15.000000000","2019-06-26T03:04:15.000000000",1130,771068761.6684]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1021,277.5489]
["2019-06-25T20:04:30.000000000","2019-06-26T03:04:30.000000000",1016,481600.0]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1019,38446.74]
["2019-06-25T20:04:45.000000000","2019-06-26T03:04:45.000000000",1018,480208.3]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1017,480000.0]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1020,2776604.0]
["2019-06-25T20:05:00.000000000","2019-06-26T03:05:00.000000000",1133,960.2167]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1022,0.01555518]
["2019-06-25T20:05:15.000000000","2019-06-26T03:05:15.000000000",1130,771451100.0392]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1021,277.8553]
["2019-06-25T20:05:30.000000000","2019-06-26T03:05:30.000000000",1016,481800.0]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1019,38300.049999999996]
["2019-06-25T20:05:45.000000000","2019-06-26T03:05:45.000000000",1018,480497.9]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1017,480000.0]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1020,2776604.0]
["2019-06-25T20:06:00.000000000","2019-06-26T03:06:00.000000000",1133,960.3937]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1022,0.0]
["2019-06-25T20:06:15.000000000","2019-06-26T03:06:15.000000000",1130,771857594.8648]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1021,277.9729]
["2019-06-25T20:06:30.000000000","2019-06-26T03:06:30.000000000",1016,481700.0]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1019,38100.1]
["2019-06-25T20:06:45.000000000","2019-06-26T03:06:45.000000000",1018,480589.60000000003]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1017,480000.0]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1020,2776604.0]
["2019-06-25T20:07:00.000000000","2019-06-26T03:07:00.000000000",1133,960.5542]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1022,0.0]
["2019-06-25T20:07:15.000000000","2019-06-26T03:07:15.000000000",1130,771629635.6764]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1021,277.8885]
["2019-06-25T20:07:30.000000000","2019-06-26T03:07:30.000000000",1016,481700.0]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1019,37900.149999999994]
["2019-06-25T20:07:45.000000000","2019-06-26T03:07:45.000000000",1018,480445.80000000005]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1017,480000.0]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1020,2776604.0]
["2019-06-25T20:08:00.000000000","2019-06-26T03:08:00.000000000",1133,960.5063]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1022,0.04888771]
["2019-06-25T20:08:15.000000000","2019-06-26T03:08:15.000000000",1130,771728205.1184]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1021,278.0262]
["2019-06-25T20:08:30.000000000","2019-06-26T03:08:30.000000000",1016,481800.0]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1019,37700.200000000004]
["2019-06-25T20:08:45.000000000","2019-06-26T03:08:45.000000000",1018,480629.2]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1017,480000.0]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1020,2776604.0]
["2019-06-25T20:09:00.000000000","2019-06-26T03:09:00.000000000",1133,960.4937]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1022,0.06666507]
["2019-06-25T20:09:15.000000000","2019-06-26T03:09:15.000000000",1130,771709879.532]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1021,277.9263]
["2019-06-25T20:09:30.000000000","2019-06-26T03:09:30.000000000",1016,481800.0]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1019,37500.0]
["2019-06-25T20:09:45.000000000","2019-06-26T03:09:45.000000000",1018,480539.60000000003]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1017,480000.0]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1020,2776604.0]
["2019-06-25T20:10:00.000000000","2019-06-26T03:10:00.000000000",1133,960.7146]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1022,0.01777735]
["2019-06-25T20:10:15.000000000","2019-06-26T03:10:15.000000000",1130,771962550.496]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1021,277.8242]
["2019-06-25T20:10:30.000000000","2019-06-26T03:10:30.000000000",1016,481500.0]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1019,37346.76]
["2019-06-25T20:10:45.000000000","2019-06-26T03:10:45.000000000",1018,480579.2]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1017,480000.0]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1020,2776604.0]
["2019-06-25T20:11:00.000000000","2019-06-26T03:11:00.000000000",1133,960.6313]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1022,0.0]
["2019-06-25T20:11:15.000000000","2019-06-26T03:11:15.000000000",1130,772098048.7712]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1021,278.0883]
["2019-06-25T20:11:30.000000000","2019-06-26T03:11:30.000000000",1016,481800.0]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1019,37100.1]
["2019-06-25T20:11:45.000000000","2019-06-26T03:11:45.000000000",1018,480566.7]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1017,480000.0]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1020,2776604.0]
["2019-06-25T20:12:00.000000000","2019-06-26T03:12:00.000000000",1133,960.5792]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1022,0.01777735]
["2019-06-25T20:12:15.000000000","2019-06-26T03:12:15.000000000",1130,772005587.858]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1021,278.1083]
["2019-06-25T20:12:30.000000000","2019-06-26T03:12:30.000000000",1016,481900.0]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1019,36946.74]
["2019-06-25T20:12:45.000000000","2019-06-26T03:12:45.000000000",1018,480187.5]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1017,480000.0]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1020,2776604.0]
["2019-06-25T20:13:00.000000000","2019-06-26T03:13:00.000000000",1133,960.3937]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1022,0.03333253]
["2019-06-25T20:13:15.000000000","2019-06-26T03:13:15.000000000",1130,772048625.22]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1021,278.055]
["2019-06-25T20:13:30.000000000","2019-06-26T03:13:30.000000000",1016,481500.0]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1019,36900.149999999994]
["2019-06-25T20:13:45.000000000","2019-06-26T03:13:45.000000000",1018,480518.7]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1017,480000.0]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1020,2776604.0]
["2019-06-25T20:14:00.000000000","2019-06-26T03:14:00.000000000",1133,960.6396]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1022,0.03333253]
["2019-06-25T20:14:15.000000000","2019-06-26T03:14:15.000000000",1130,772239933.2356]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1021,278.0839]
["2019-06-25T20:14:30.000000000","2019-06-26T03:14:30.000000000",1016,482400.0]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1019,36700.200000000004]
["2019-06-25T20:14:45.000000000","2019-06-26T03:14:45.000000000",1018,480516.7]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1017,481733.3]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1020,2776604.0]
["2019-06-25T20:15:00.000000000","2019-06-26T03:15:00.000000000",1133,962.2791]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1022,0.0355547]
["2019-06-25T20:15:15.000000000","2019-06-26T03:15:15.000000000",1130,772560353.3372]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1021,278.2726]
["2019-06-25T20:15:30.000000000","2019-06-26T03:15:30.000000000",1016,482300.0]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1019,36500.0]
["2019-06-25T20:15:45.000000000","2019-06-26T03:15:45.000000000",1018,481220.8]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1017,482000.0]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1020,2776604.0]
["2019-06-25T20:16:00.000000000","2019-06-26T03:16:00.000000000",1133,964.0854]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1022,0.0355547]
["2019-06-25T20:16:15.000000000","2019-06-26T03:16:15.000000000",1130,772517315.9752]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1021,278.3082]
["2019-06-25T20:16:30.000000000","2019-06-26T03:16:30.000000000",1016,482300.0]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1019,36400.149999999994]
["2019-06-25T20:16:45.000000000","2019-06-26T03:16:45.000000000",1018,480612.5]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1017,482000.0]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1020,2776604.0]
["2019-06-25T20:17:00.000000000","2019-06-26T03:17:00.000000000",1133,962.7563]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1022,0.03111036]
["2019-06-25T20:17:15.000000000","2019-06-26T03:17:15.000000000",1130,772208835.2708]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1021,278.2748]
["2019-06-25T20:17:30.000000000","2019-06-26T03:17:30.000000000",1016,482400.0]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1019,36200.200000000004]
["2019-06-25T20:17:45.000000000","2019-06-26T03:17:45.000000000",1018,482662.5]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1017,482000.0]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1020,2776604.0]
["2019-06-25T20:18:00.000000000","2019-06-26T03:18:00.000000000",1133,964.8021]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1022,0.03333253]
["2019-06-25T20:18:15.000000000","2019-06-26T03:18:15.000000000",1130,773034874.9608]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1021,278.3636]
["2019-06-25T20:18:30.000000000","2019-06-26T03:18:30.000000000",1016,482300.0]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1019,36000.0]
["2019-06-25T20:18:45.000000000","2019-06-26T03:18:45.000000000",1018,482322.9]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1017,482000.0]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1020,2776604.0]
["2019-06-25T20:19:00.000000000","2019-06-26T03:19:00.000000000",1133,963.3708]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1022,0.01555518]
["2019-06-25T20:19:15.000000000","2019-06-26T03:19:15.000000000",1130,772689743.0836]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1021,278.2016]
["2019-06-25T20:19:30.000000000","2019-06-26T03:19:30.000000000",1016,482300.0]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1019,35900.149999999994]
["2019-06-25T20:19:45.000000000","2019-06-26T03:19:45.000000000",1018,482543.8]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1017,480266.7]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1020,2776604.0]
["2019-06-25T20:20:00.000000000","2019-06-26T03:20:00.000000000",1133,961.3605]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1022,0.06666507]
["2019-06-25T20:20:15.000000000","2019-06-26T03:20:15.000000000",1130,772418746.5332]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1021,278.2416]
["2019-06-25T20:20:30.000000000","2019-06-26T03:20:30.000000000",1016,482300.0]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1019,35800.049999999996]
["2019-06-25T20:20:45.000000000","2019-06-26T03:20:45.000000000",1018,481214.60000000003]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1017,480000.0]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1020,2776604.0]
["2019-06-25T20:21:00.000000000","2019-06-26T03:21:00.000000000",1133,960.5875]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1022,0.06666507]
["2019-06-25T20:21:15.000000000","2019-06-26T03:21:15.000000000",1130,772418746.5332]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1021,278.064]
["2019-06-25T20:21:30.000000000","2019-06-26T03:21:30.000000000",1016,482000.0]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1019,35600.1]
["2019-06-25T20:21:45.000000000","2019-06-26T03:21:45.000000000",1018,480433.3]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1017,480000.0]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1020,2776604.0]
["2019-06-25T20:22:00.000000000","2019-06-26T03:22:00.000000000",1133,960.5125]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1022,0.03333253]
["2019-06-25T20:22:15.000000000","2019-06-26T03:22:15.000000000",1130,771864258.7144]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1021,278.0596]
["2019-06-25T20:22:30.000000000","2019-06-26T03:22:30.000000000",1016,482200.0]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1019,35446.74]
["2019-06-25T20:22:45.000000000","2019-06-26T03:22:45.000000000",1018,480543.8]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1017,480266.7]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1020,2776604.0]
["2019-06-25T20:23:00.000000000","2019-06-26T03:23:00.000000000",1133,961.0667]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1022,0.05333205]
["2019-06-25T20:23:15.000000000","2019-06-26T03:23:15.000000000",1130,772517315.9752]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1021,278.166]
["2019-06-25T20:23:30.000000000","2019-06-26T03:23:30.000000000",1016,482000.0]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1019,35400.149999999994]
["2019-06-25T20:23:45.000000000","2019-06-26T03:23:45.000000000",1018,480737.5]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1017,480000.0]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1020,2776604.0]
["2019-06-25T20:24:00.000000000","2019-06-26T03:24:00.000000000",1133,960.8479]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1022,0.05110988]
["2019-06-25T20:24:15.000000000","2019-06-26T03:24:15.000000000",1130,772239933.2356]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1021,278.1549]
["2019-06-25T20:24:30.000000000","2019-06-26T03:24:30.000000000",1016,482300.0]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1019,35200.200000000004]
["2019-06-25T20:24:45.000000000","2019-06-26T03:24:45.000000000",1018,480712.5]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1017,481733.3]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1020,2776604.0]
["2019-06-25T20:25:00.000000000","2019-06-26T03:25:00.000000000",1133,964.1625]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1022,0.06666507]
["2019-06-25T20:25:15.000000000","2019-06-26T03:25:15.000000000",1130,772825241.3588]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1021,278.2171]
["2019-06-25T20:25:30.000000000","2019-06-26T03:25:30.000000000",1016,482200.0]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1019,35100.1]
["2019-06-25T20:25:45.000000000","2019-06-26T03:25:45.000000000",1018,482927.1]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1017,480000.0]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1020,2776604.0]
["2019-06-25T20:26:00.000000000","2019-06-26T03:26:00.000000000",1133,961.2729]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1022,0.03333253]
["2019-06-25T20:26:15.000000000","2019-06-26T03:26:15.000000000",1130,772529533.0328]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1021,278.3215]
["2019-06-25T20:26:30.000000000","2019-06-26T03:26:30.000000000",1016,482400.0]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1019,35000.0]
["2019-06-25T20:26:45.000000000","2019-06-26T03:26:45.000000000",1018,481356.3]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1017,480000.0]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1020,2776604.0]
["2019-06-25T20:27:00.000000000","2019-06-26T03:27:00.000000000",1133,960.6437]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1022,0.06888723]
["2019-06-25T20:27:15.000000000","2019-06-26T03:27:15.000000000",1130,772394312.418]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1021,278.1084]
["2019-06-25T20:27:30.000000000","2019-06-26T03:27:30.000000000",1016,482000.0]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1019,34900.149999999994]
["2019-06-25T20:27:45.000000000","2019-06-26T03:27:45.000000000",1018,480816.7]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1017,480000.0]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1020,2776604.0]
["2019-06-25T20:28:00.000000000","2019-06-26T03:28:00.000000000",1133,960.7833]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1022,0.06888723]
["2019-06-25T20:28:15.000000000","2019-06-26T03:28:15.000000000",1130,772732780.4456]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1021,278.2548]
["2019-06-25T20:28:30.000000000","2019-06-26T03:28:30.000000000",1016,482300.0]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1019,34800.049999999996]
["2019-06-25T20:28:45.000000000","2019-06-26T03:28:45.000000000",1018,480945.80000000005]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1017,480000.0]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1020,2776604.0]
["2019-06-25T20:29:00.000000000","2019-06-26T03:29:00.000000000",1133,960.8687]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1022,0.0644429]
["2019-06-25T20:29:15.000000000","2019-06-26T03:29:15.000000000",1130,772258258.822]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1021,278.1638]
["2019-06-25T20:29:30.000000000","2019-06-26T03:29:30.000000000",1016,482700.0]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1019,34700.200000000004]
["2019-06-25T20:29:45.000000000","2019-06-26T03:29:45.000000000",1018,481133.30000000005]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1017,482000.0]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1020,2776604.0]
["2019-06-25T20:30:00.000000000","2019-06-26T03:30:00.000000000",1133,962.9875]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1022,0.08222024]
["2019-06-25T20:30:15.000000000","2019-06-26T03:30:15.000000000",1130,772665308.9684]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1021,278.3548]
["2019-06-25T20:30:30.000000000","2019-06-26T03:30:30.000000000",1016,482500.0]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1019,34546.71]
["2019-06-25T20:30:45.000000000","2019-06-26T03:30:45.000000000",1018,482693.8]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1017,482000.0]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1020,2776604.0]
["2019-06-25T20:31:00.000000000","2019-06-26T03:31:00.000000000",1133,965.2521]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1022,0.08222024]
["2019-06-25T20:31:15.000000000","2019-06-26T03:31:15.000000000",1130,773022657.9032]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1021,278.4213]
["2019-06-25T20:31:30.000000000","2019-06-26T03:31:30.000000000",1016,482800.0]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1019,34400.149999999994]
["2019-06-25T20:31:45.000000000","2019-06-26T03:31:45.000000000",1018,483447.9]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1017,478533.3]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1020,2776604.0]
["2019-06-25T20:32:00.000000000","2019-06-26T03:32:00.000000000",1133,958.3645]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1022,0.04888771]
["2019-06-25T20:32:15.000000000","2019-06-26T03:32:15.000000000",1130,770766667.1532]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1021,276.7053]
["2019-06-25T20:32:30.000000000","2019-06-26T03:32:30.000000000",1016,479700.0]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1019,34300.049999999996]
["2019-06-25T20:32:45.000000000","2019-06-26T03:32:45.000000000",1018,478360.4]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1017,478000.0]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1020,2776604.0]
["2019-06-25T20:33:00.000000000","2019-06-26T03:33:00.000000000",1133,956.6187]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1022,0.0]
["2019-06-25T20:33:15.000000000","2019-06-26T03:33:15.000000000",1130,768442927.2656]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1021,276.7208]
["2019-06-25T20:33:30.000000000","2019-06-26T03:33:30.000000000",1016,480000.0]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1019,34200.200000000004]
["2019-06-25T20:33:45.000000000","2019-06-26T03:33:45.000000000",1018,478360.4]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1017,478000.0]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1020,2776604.0]
["2019-06-25T20:34:00.000000000","2019-06-26T03:34:00.000000000",1133,956.2521]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1022,0.03333253]
["2019-06-25T20:34:15.000000000","2019-06-26T03:34:15.000000000",1130,768535110.5184]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1021,276.7719]
["2019-06-25T20:34:30.000000000","2019-06-26T03:34:30.000000000",1016,479700.0]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1019,34046.71]
["2019-06-25T20:34:45.000000000","2019-06-26T03:34:45.000000000",1018,478714.60000000003]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1017,478000.0]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1020,2776604.0]
["2019-06-25T20:35:00.000000000","2019-06-26T03:35:00.000000000",1133,956.6437]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1022,0.03111036]
["2019-06-25T20:35:15.000000000","2019-06-26T03:35:15.000000000",1130,768720310.0052]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1021,276.8918]
["2019-06-25T20:35:30.000000000","2019-06-26T03:35:30.000000000",1016,480300.0]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1019,33900.149999999994]
["2019-06-25T20:35:45.000000000","2019-06-26T03:35:45.000000000",1018,478595.8]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1017,478000.0]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1020,2776604.0]
["2019-06-25T20:36:00.000000000","2019-06-26T03:36:00.000000000",1133,956.5854]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1022,0.03111036]
["2019-06-25T20:36:15.000000000","2019-06-26T03:36:15.000000000",1130,769034621.578]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1021,276.9584]
["2019-06-25T20:36:30.000000000","2019-06-26T03:36:30.000000000",1016,480000.0]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1019,33800.049999999996]
["2019-06-25T20:36:45.000000000","2019-06-26T03:36:45.000000000",1018,478454.2]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1017,478000.0]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1020,2776604.0]
["2019-06-25T20:37:00.000000000","2019-06-26T03:37:00.000000000",1133,956.4146]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1022,0.01777735]
["2019-06-25T20:37:15.000000000","2019-06-26T03:37:15.000000000",1130,769083767.4688]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1021,276.9029]
["2019-06-25T20:37:30.000000000","2019-06-26T03:37:30.000000000",1016,480100.0]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1019,33700.200000000004]
["2019-06-25T20:37:45.000000000","2019-06-26T03:37:45.000000000",1018,480666.7]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1017,478000.0]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1020,2776604.0]
["2019-06-25T20:38:00.000000000","2019-06-26T03:38:00.000000000",1133,957.0667]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1022,0.04888771]
["2019-06-25T20:38:15.000000000","2019-06-26T03:38:15.000000000",1130,769188445.4396]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1021,277.0383]
["2019-06-25T20:38:30.000000000","2019-06-26T03:38:30.000000000",1016,480000.0]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1019,33600.1]
["2019-06-25T20:38:45.000000000","2019-06-26T03:38:45.000000000",1018,478514.6]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1017,478000.0]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1020,2776604.0]
["2019-06-25T20:39:00.000000000","2019-06-26T03:39:00.000000000",1133,958.2042]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1022,0.01555518]
["2019-06-25T20:39:15.000000000","2019-06-26T03:39:15.000000000",1130,768917448.8892]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1021,276.9895]
["2019-06-25T20:39:30.000000000","2019-06-26T03:39:30.000000000",1016,480100.0]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1019,33500.0]
["2019-06-25T20:39:45.000000000","2019-06-26T03:39:45.000000000",1018,478818.8]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1017,478000.0]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1020,2776604.0]
["2019-06-25T20:40:00.000000000","2019-06-26T03:40:00.000000000",1133,956.6833]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1022,0.03333253]
["2019-06-25T20:40:15.000000000","2019-06-26T03:40:15.000000000",1130,768997415.0844]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1021,276.9384]
["2019-06-25T20:40:30.000000000","2019-06-26T03:40:30.000000000",1016,479900.0]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1019,33400.149999999994]
["2019-06-25T20:40:45.000000000","2019-06-26T03:40:45.000000000",1018,480460.39999999997]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1017,478266.7]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1020,2776604.0]
["2019-06-25T20:41:00.000000000","2019-06-26T03:41:00.000000000",1133,959.1771]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1022,0.0]
["2019-06-25T20:41:15.000000000","2019-06-26T03:41:15.000000000",1130,769644641.4768]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1021,277.0649]
["2019-06-25T20:41:30.000000000","2019-06-26T03:41:30.000000000",1016,480200.0]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1019,33200.200000000004]
["2019-06-25T20:41:45.000000000","2019-06-26T03:41:45.000000000",1018,480912.5]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1017,480000.0]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1020,2776604.0]
["2019-06-25T20:42:00.000000000","2019-06-26T03:42:00.000000000",1133,961.075]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1022,0.05333205]
["2019-06-25T20:42:15.000000000","2019-06-26T03:42:15.000000000",1130,769318112.8464]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1021,277.0383]
["2019-06-25T20:42:30.000000000","2019-06-26T03:42:30.000000000",1016,480200.0]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1019,33146.810000000005]
["2019-06-25T20:42:45.000000000","2019-06-26T03:42:45.000000000",1018,481200.0]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1017,480000.0]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1020,2776604.0]
["2019-06-25T20:43:00.000000000","2019-06-26T03:43:00.000000000",1133,961.0896]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1022,0.0]
["2019-06-25T20:43:15.000000000","2019-06-26T03:43:15.000000000",1130,769367814.058]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1021,277.1072]
["2019-06-25T20:43:30.000000000","2019-06-26T03:43:30.000000000",1016,477300.0]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1019,33000.0]
["2019-06-25T20:43:45.000000000","2019-06-26T03:43:45.000000000",1018,477325.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1017,476000.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1020,2776604.0]
["2019-06-25T20:44:00.000000000","2019-06-26T03:44:00.000000000",1133,953.6812]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1022,0.0]
["2019-06-25T20:44:15.000000000","2019-06-26T03:44:15.000000000",1130,764454613.28]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1021,275.2579]
["2019-06-25T20:44:30.000000000","2019-06-26T03:44:30.000000000",1016,477000.0]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1019,33000.0]
["2019-06-25T20:44:45.000000000","2019-06-26T03:44:45.000000000",1018,477795.8]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1017,476000.0]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1020,2776604.0]
["2019-06-25T20:45:00.000000000","2019-06-26T03:45:00.000000000",1133,953.7208]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1022,0.08444241]
["2019-06-25T20:45:15.000000000","2019-06-26T03:45:15.000000000",1130,764281908.5112]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1021,275.2579]
["2019-06-25T20:45:30.000000000","2019-06-26T03:45:30.000000000",1016,477200.0]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1019,32900.149999999994]
["2019-06-25T20:45:45.000000000","2019-06-26T03:45:45.000000000",1018,477352.10000000003]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1017,476000.0]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1020,2776604.0]
["2019-06-25T20:46:00.000000000","2019-06-26T03:46:00.000000000",1133,953.9354]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1022,0.01555518]
["2019-06-25T20:46:15.000000000","2019-06-26T03:46:15.000000000",1130,764479602.716]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1021,275.2313]
["2019-06-25T20:46:30.000000000","2019-06-26T03:46:30.000000000",1016,476800.0]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1019,32800.049999999996]
["2019-06-25T20:46:45.000000000","2019-06-26T03:46:45.000000000",1018,477766.7]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1017,476000.0]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1020,2776604.0]
["2019-06-25T20:47:00.000000000","2019-06-26T03:47:00.000000000",1133,952.5229]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1022,0.0]
["2019-06-25T20:47:15.000000000","2019-06-26T03:47:15.000000000",1130,764577894.4976]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1021,275.4577]
["2019-06-25T20:47:30.000000000","2019-06-26T03:47:30.000000000",1016,477200.0]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1019,32600.1]
["2019-06-25T20:47:45.000000000","2019-06-26T03:47:45.000000000",1018,477850.0]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1017,476000.0]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1020,2776604.0]
["2019-06-25T20:48:00.000000000","2019-06-26T03:48:00.000000000",1133,952.5]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1022,0.0]
["2019-06-25T20:48:15.000000000","2019-06-26T03:48:15.000000000",1130,764430179.1648]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1021,275.2867]
["2019-06-25T20:48:30.000000000","2019-06-26T03:48:30.000000000",1016,477300.0]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1019,32600.1]
["2019-06-25T20:48:45.000000000","2019-06-26T03:48:45.000000000",1018,476593.8]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1017,476000.0]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1020,2776604.0]
["2019-06-25T20:49:00.000000000","2019-06-26T03:49:00.000000000",1133,952.0938]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1022,0.06666507]
["2019-06-25T20:49:15.000000000","2019-06-26T03:49:15.000000000",1130,764559291.2508]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1021,275.3577]
["2019-06-25T20:49:30.000000000","2019-06-26T03:49:30.000000000",1016,477400.0]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1019,32500.0]
["2019-06-25T20:49:45.000000000","2019-06-26T03:49:45.000000000",1018,477718.8]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1017,476000.0]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1020,2776604.0]
["2019-06-25T20:50:00.000000000","2019-06-26T03:50:00.000000000",1133,953.9021]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1022,0.04888771]
["2019-06-25T20:50:15.000000000","2019-06-26T03:50:15.000000000",1130,764688958.6576]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1021,275.3578]
["2019-06-25T20:50:30.000000000","2019-06-26T03:50:30.000000000",1016,477300.0]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1019,32400.149999999998]
["2019-06-25T20:50:45.000000000","2019-06-26T03:50:45.000000000",1018,477777.10000000003]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1017,476000.0]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1020,2776604.0]
["2019-06-25T20:51:00.000000000","2019-06-26T03:51:00.000000000",1133,953.8896]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1022,0.03333253]
["2019-06-25T20:51:15.000000000","2019-06-26T03:51:15.000000000",1130,764466830.3376]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1021,275.3422]
["2019-06-25T20:51:30.000000000","2019-06-26T03:51:30.000000000",1016,477200.0]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1019,32246.8]
["2019-06-25T20:51:45.000000000","2019-06-26T03:51:45.000000000",1018,477168.8]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1017,476000.0]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1020,2776604.0]
["2019-06-25T20:52:00.000000000","2019-06-26T03:52:00.000000000",1133,953.8687]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1022,0.0644429]
["2019-06-25T20:52:15.000000000","2019-06-26T03:52:15.000000000",1130,764337440.5912]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1021,275.2712]
["2019-06-25T20:52:30.000000000","2019-06-26T03:52:30.000000000",1016,477200.0]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1019,32046.71]
["2019-06-25T20:52:45.000000000","2019-06-26T03:52:45.000000000",1018,477937.5]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1017,476000.0]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1020,2776604.0]
["2019-06-25T20:53:00.000000000","2019-06-26T03:53:00.000000000",1133,952.6083]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1022,0.05110988]
["2019-06-25T20:53:15.000000000","2019-06-26T03:53:15.000000000",1130,764436287.6936]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1021,275.4088]
["2019-06-25T20:53:30.000000000","2019-06-26T03:53:30.000000000",1016,477500.0]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1019,32000.0]
["2019-06-25T20:53:45.000000000","2019-06-26T03:53:45.000000000",1018,476120.8]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1017,476000.0]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1020,2776604.0]
["2019-06-25T20:54:00.000000000","2019-06-26T03:54:00.000000000",1133,952.2458]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1022,0.01777735]
["2019-06-25T20:54:15.000000000","2019-06-26T03:54:15.000000000",1130,764997161.7016]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1021,275.391]
["2019-06-25T20:54:30.000000000","2019-06-26T03:54:30.000000000",1016,477500.0]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1019,31946.75]
["2019-06-25T20:54:45.000000000","2019-06-26T03:54:45.000000000",1018,476322.9]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1017,476000.0]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1020,2776604.0]
["2019-06-25T20:55:00.000000000","2019-06-26T03:55:00.000000000",1133,952.3042]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1022,0.05110988]
["2019-06-25T20:55:15.000000000","2019-06-26T03:55:15.000000000",1130,765114334.3904]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1021,275.6464]
["2019-06-25T20:55:30.000000000","2019-06-26T03:55:30.000000000",1016,477700.0]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1019,31800.05]
["2019-06-25T20:55:45.000000000","2019-06-26T03:55:45.000000000",1018,476393.7]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1017,476000.0]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1020,2776604.0]
["2019-06-25T20:56:00.000000000","2019-06-26T03:56:00.000000000",1133,952.4813]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1022,0.03333253]
["2019-06-25T20:56:15.000000000","2019-06-26T03:56:15.000000000",1130,765299256.2168]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1021,275.6597]
["2019-06-25T20:56:30.000000000","2019-06-26T03:56:30.000000000",1016,477500.0]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1019,31700.199999999997]
["2019-06-25T20:56:45.000000000","2019-06-26T03:56:45.000000000",1018,476745.8]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1017,476000.0]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1020,2776604.0]
["2019-06-25T20:57:00.000000000","2019-06-26T03:57:00.000000000",1133,952.6979]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1022,0.0]
["2019-06-25T20:57:15.000000000","2019-06-26T03:57:15.000000000",1130,765638001.9048]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1021,275.8772]
["2019-06-25T20:57:30.000000000","2019-06-26T03:57:30.000000000",1016,478000.0]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1019,31600.100000000002]
["2019-06-25T20:57:45.000000000","2019-06-26T03:57:45.000000000",1018,478964.60000000003]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1017,476000.0]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1020,2776604.0]
["2019-06-25T20:58:00.000000000","2019-06-26T03:58:00.000000000",1133,954.825]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1022,0.01777735]
["2019-06-25T20:58:15.000000000","2019-06-26T03:58:15.000000000",1130,765854021.696]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1021,275.8062]
["2019-06-25T20:58:30.000000000","2019-06-26T03:58:30.000000000",1016,478000.0]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1019,31500.0]
["2019-06-25T20:58:45.000000000","2019-06-26T03:58:45.000000000",1018,479008.30000000005]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1017,476000.0]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1020,2776604.0]
["2019-06-25T20:59:00.000000000","2019-06-26T03:59:00.000000000",1133,953.6479]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1022,0.03333253]
["2019-06-25T20:59:15.000000000","2019-06-26T03:59:15.000000000",1130,765841526.978]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1021,275.6508]
["2019-06-25T20:59:30.000000000","2019-06-26T03:59:30.000000000",1016,476800.0]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1019,31400.15]
["2019-06-25T20:59:45.000000000","2019-06-26T03:59:45.000000000",1018,477779.2]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1017,476000.0]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1020,2776604.0]
["2019-06-25T21:00:00.000000000","2019-06-26T04:00:00.000000000",1133,953.7667]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1022,0.03333253]
["2019-06-25T21:00:15.000000000","2019-06-26T04:00:15.000000000",1130,763912064.8584]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1021,275.0536]
["2019-06-25T21:00:30.000000000","2019-06-26T04:00:30.000000000",1016,477000.0]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1019,31400.15]
["2019-06-25T21:00:45.000000000","2019-06-26T04:00:45.000000000",1018,477681.2]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1017,476000.0]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1020,2776604.0]
["2019-06-25T21:01:00.000000000","2019-06-26T04:01:00.000000000",1133,953.725]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1022,0.04888771]
["2019-06-25T21:01:15.000000000","2019-06-26T04:01:15.000000000",1130,764078661.0984]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1021,275.1446]
["2019-06-25T21:01:30.000000000","2019-06-26T04:01:30.000000000",1016,476900.0]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1019,31300.05]
["2019-06-25T21:01:45.000000000","2019-06-26T04:01:45.000000000",1018,477831.2]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1017,476000.0]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1020,2776604.0]
["2019-06-25T21:02:00.000000000","2019-06-26T04:02:00.000000000",1133,953.9188]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1022,0.0]
["2019-06-25T21:02:15.000000000","2019-06-26T04:02:15.000000000",1130,764306620.2868]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1021,275.3555]
["2019-06-25T21:02:30.000000000","2019-06-26T04:02:30.000000000",1016,477200.0]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1019,31246.8]
["2019-06-25T21:02:45.000000000","2019-06-26T04:02:45.000000000",1018,476568.8]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1017,476000.0]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1020,2776604.0]
["2019-06-25T21:03:00.000000000","2019-06-26T04:03:00.000000000",1133,952.025]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1022,0.01777735]
["2019-06-25T21:03:15.000000000","2019-06-26T04:03:15.000000000",1130,764547074.1932]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1021,275.4865]
["2019-06-25T21:03:30.000000000","2019-06-26T04:03:30.000000000",1016,477300.0]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1019,31200.199999999997]
["2019-06-25T21:03:45.000000000","2019-06-26T04:03:45.000000000",1018,476108.3]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1017,476000.0]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1020,2776604.0]
["2019-06-25T21:04:00.000000000","2019-06-26T04:04:00.000000000",1133,952.1479]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1022,0.03111036]
["2019-06-25T21:04:15.000000000","2019-06-26T04:04:15.000000000",1130,764738382.2088]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1021,275.3911]
["2019-06-25T21:04:30.000000000","2019-06-26T04:04:30.000000000",1016,477300.0]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1019,31146.809999999998]
["2019-06-25T21:04:45.000000000","2019-06-26T04:04:45.000000000",1018,476216.7]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1017,476000.0]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1020,2776604.0]
["2019-06-25T21:05:00.000000000","2019-06-26T04:05:00.000000000",1133,952.2729]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1022,0.03333253]
["2019-06-25T21:05:15.000000000","2019-06-26T04:05:15.000000000",1130,764843060.1796]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1021,275.3666]
["2019-06-25T21:05:30.000000000","2019-06-26T04:05:30.000000000",1016,477100.0]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1019,31100.100000000002]
["2019-06-25T21:05:45.000000000","2019-06-26T04:05:45.000000000",1018,476256.3]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1017,476000.0]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1020,2776604.0]
["2019-06-25T21:06:00.000000000","2019-06-26T04:06:00.000000000",1133,952.2125]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1022,0.0355547]
["2019-06-25T21:06:15.000000000","2019-06-26T04:06:15.000000000",1130,764226654.0916]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1021,275.2801]
["2019-06-25T21:06:30.000000000","2019-06-26T04:06:30.000000000",1016,477000.0]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1019,30946.75]
["2019-06-25T21:06:45.000000000","2019-06-26T04:06:45.000000000",1018,477283.3]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1017,476000.0]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1020,2776604.0]
["2019-06-25T21:07:00.000000000","2019-06-26T04:07:00.000000000",1133,953.7271]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1022,0.06666507]
["2019-06-25T21:07:15.000000000","2019-06-26T04:07:15.000000000",1130,764127806.9892]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1021,275.2312]
["2019-06-25T21:07:30.000000000","2019-06-26T04:07:30.000000000",1016,476900.0]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1019,30900.15]
["2019-06-25T21:07:45.000000000","2019-06-26T04:07:45.000000000",1018,477960.39999999997]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1017,476000.0]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1020,2776604.0]
["2019-06-25T21:08:00.000000000","2019-06-26T04:08:00.000000000",1133,952.525]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1022,0.0644429]
["2019-06-25T21:08:15.000000000","2019-06-26T04:08:15.000000000",1130,764146410.236]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1021,275.2423]
["2019-06-25T21:08:30.000000000","2019-06-26T04:08:30.000000000",1016,476900.0]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1019,30846.76]
["2019-06-25T21:08:45.000000000","2019-06-26T04:08:45.000000000",1018,477716.7]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1017,476000.0]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1020,2776604.0]
["2019-06-25T21:09:00.000000000","2019-06-26T04:09:00.000000000",1133,953.7271]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1022,0.0]
["2019-06-25T21:09:15.000000000","2019-06-26T04:09:15.000000000",1130,764047840.794]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1021,275.2112]
["2019-06-25T21:09:30.000000000","2019-06-26T04:09:30.000000000",1016,476900.0]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1019,30800.05]
["2019-06-25T21:09:45.000000000","2019-06-26T04:09:45.000000000",1018,477822.9]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1017,476000.0]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1020,2776604.0]
["2019-06-25T21:10:00.000000000","2019-06-26T04:10:00.000000000",1133,953.7813]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1022,0.03333253]
["2019-06-25T21:10:15.000000000","2019-06-26T04:10:15.000000000",1130,764651752.164]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1021,275.2845]
["2019-06-25T21:10:30.000000000","2019-06-26T04:10:30.000000000",1016,476900.0]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1019,30700.199999999997]
["2019-06-25T21:10:45.000000000","2019-06-26T04:10:45.000000000",1018,477329.2]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1017,476000.0]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1020,2776604.0]
["2019-06-25T21:11:00.000000000","2019-06-26T04:11:00.000000000",1133,953.8583]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1022,0.01777735]
["2019-06-25T21:11:15.000000000","2019-06-26T04:11:15.000000000",1130,764602606.2732]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1021,275.3578]
["2019-06-25T21:11:30.000000000","2019-06-26T04:11:30.000000000",1016,477200.0]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1019,30646.809999999998]
["2019-06-25T21:11:45.000000000","2019-06-26T04:11:45.000000000",1018,476104.2]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1017,476000.0]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1020,2776604.0]
["2019-06-25T21:12:00.000000000","2019-06-26T04:12:00.000000000",1133,952.0854]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1022,0.05333205]
["2019-06-25T21:12:15.000000000","2019-06-26T04:12:15.000000000",1130,764380755.6136]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1021,275.3955]
["2019-06-25T21:12:30.000000000","2019-06-26T04:12:30.000000000",1016,477300.0]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1019,30600.100000000002]
["2019-06-25T21:12:45.000000000","2019-06-26T04:12:45.000000000",1018,476150.0]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1017,476000.0]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1020,2776604.0]
["2019-06-25T21:13:00.000000000","2019-06-26T04:13:00.000000000",1133,952.125]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1022,0.01555518]
["2019-06-25T21:13:15.000000000","2019-06-26T04:13:15.000000000",1130,764664246.882]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1021,275.3689]
["2019-06-25T21:13:30.000000000","2019-06-26T04:13:30.000000000",1016,477300.0]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1019,30500.0]
["2019-06-25T21:13:45.000000000","2019-06-26T04:13:45.000000000",1018,476187.5]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1017,476000.0]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1020,2776604.0]
["2019-06-25T21:14:00.000000000","2019-06-26T04:14:00.000000000",1133,952.1187]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1022,0.0]
["2019-06-25T21:14:15.000000000","2019-06-26T04:14:15.000000000",1130,764744768.398]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1021,275.4245]
["2019-06-25T21:14:30.000000000","2019-06-26T04:14:30.000000000",1016,476600.0]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1019,30500.0]
["2019-06-25T21:14:45.000000000","2019-06-26T04:14:45.000000000",1018,477495.8]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1017,476000.0]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1020,2776604.0]
["2019-06-25T21:15:00.000000000","2019-06-26T04:15:00.000000000",1133,953.6771]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1022,0.01777735]
["2019-06-25T21:15:15.000000000","2019-06-26T04:15:15.000000000",1130,764041732.2652]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1021,275.1602]
["2019-06-25T21:15:30.000000000","2019-06-26T04:15:30.000000000",1016,476700.0]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1019,30400.15]
["2019-06-25T21:15:45.000000000","2019-06-26T04:15:45.000000000",1018,477797.9]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1017,476000.0]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1020,2776604.0]
["2019-06-25T21:16:00.000000000","2019-06-26T04:16:00.000000000",1133,953.8604]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1022,0.05110988]
["2019-06-25T21:16:15.000000000","2019-06-26T04:16:15.000000000",1130,764140301.7072]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1021,275.1557]
["2019-06-25T21:16:30.000000000","2019-06-26T04:16:30.000000000",1016,476600.0]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1019,30346.76]
["2019-06-25T21:16:45.000000000","2019-06-26T04:16:45.000000000",1018,477806.2]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1017,476000.0]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1020,2776604.0]
["2019-06-25T21:17:00.000000000","2019-06-26T04:17:00.000000000",1133,952.475]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1022,0.03333253]
["2019-06-25T21:17:15.000000000","2019-06-26T04:17:15.000000000",1130,764374647.0848]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1021,275.2024]
["2019-06-25T21:17:30.000000000","2019-06-26T04:17:30.000000000",1016,477000.0]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1019,30300.05]
["2019-06-25T21:17:45.000000000","2019-06-26T04:17:45.000000000",1018,476227.10000000003]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1017,476000.0]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1020,2776604.0]
["2019-06-25T21:18:00.000000000","2019-06-26T04:18:00.000000000",1133,952.3792]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1022,0.01777735]
["2019-06-25T21:18:15.000000000","2019-06-26T04:18:15.000000000",1130,764800022.8176]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1021,275.4909]
["2019-06-25T21:18:30.000000000","2019-06-26T04:18:30.000000000",1016,477000.0]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1019,30246.8]
["2019-06-25T21:18:45.000000000","2019-06-26T04:18:45.000000000",1018,476104.2]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1017,476000.0]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1020,2776604.0]
["2019-06-25T21:19:00.000000000","2019-06-26T04:19:00.000000000",1133,952.0854]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1022,0.01555518]
["2019-06-25T21:19:15.000000000","2019-06-26T04:19:15.000000000",1130,764140301.7072]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1021,275.2623]
["2019-06-25T21:19:30.000000000","2019-06-26T04:19:30.000000000",1016,476700.0]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1019,30200.199999999997]
["2019-06-25T21:19:45.000000000","2019-06-26T04:19:45.000000000",1018,477420.8]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1017,476000.0]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1020,2776604.0]
["2019-06-25T21:20:00.000000000","2019-06-26T04:20:00.000000000",1133,952.7229]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1022,0.0]
["2019-06-25T21:20:15.000000000","2019-06-26T04:20:15.000000000",1130,764282186.1716]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1021,275.3467]
["2019-06-25T21:20:30.000000000","2019-06-26T04:20:30.000000000",1016,477100.0]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1019,30100.100000000002]
["2019-06-25T21:20:45.000000000","2019-06-26T04:20:45.000000000",1018,476204.2]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1017,476000.0]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1020,2776604.0]
["2019-06-25T21:21:00.000000000","2019-06-26T04:21:00.000000000",1133,952.2792]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1022,0.0]
["2019-06-25T21:21:15.000000000","2019-06-26T04:21:15.000000000",1130,764744490.7376]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1021,275.3889]
["2019-06-25T21:21:30.000000000","2019-06-26T04:21:30.000000000",1016,476800.0]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1019,30100.100000000002]
["2019-06-25T21:21:45.000000000","2019-06-26T04:21:45.000000000",1018,476343.8]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1017,476000.0]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1020,2776604.0]
["2019-06-25T21:22:00.000000000","2019-06-26T04:22:00.000000000",1133,952.3542]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1022,0.01777735]
["2019-06-25T21:22:15.000000000","2019-06-26T04:22:15.000000000",1130,764652029.8244]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1021,275.3556]
["2019-06-25T21:22:30.000000000","2019-06-26T04:22:30.000000000",1016,477100.0]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1019,30000.0]
["2019-06-25T21:22:45.000000000","2019-06-26T04:22:45.000000000",1018,476250.0]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1017,476000.0]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1020,2776604.0]
["2019-06-25T21:23:00.000000000","2019-06-26T04:23:00.000000000",1133,952.2729]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1022,0.08444241]
["2019-06-25T21:23:15.000000000","2019-06-26T04:23:15.000000000",1130,764929412.564]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1021,275.4732]
["2019-06-25T21:23:30.000000000","2019-06-26T04:23:30.000000000",1016,477100.0]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1019,29900.15]
["2019-06-25T21:23:45.000000000","2019-06-26T04:23:45.000000000",1018,476083.3]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1017,476000.0]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1020,2776604.0]
["2019-06-25T21:24:00.000000000","2019-06-26T04:24:00.000000000",1133,952.1833]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1022,0.04666555]
["2019-06-25T21:24:15.000000000","2019-06-26T04:24:15.000000000",1130,764664246.882]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1021,275.4399]
["2019-06-25T21:24:30.000000000","2019-06-26T04:24:30.000000000",1016,477400.0]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1019,29900.15]
["2019-06-25T21:24:45.000000000","2019-06-26T04:24:45.000000000",1018,476389.6]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1017,476000.0]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1020,2776604.0]
["2019-06-25T21:25:00.000000000","2019-06-26T04:25:00.000000000",1133,952.2687]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1022,0.03333253]
["2019-06-25T21:25:15.000000000","2019-06-26T04:25:15.000000000",1130,764984666.9836]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1021,275.5576]
["2019-06-25T21:25:30.000000000","2019-06-26T04:25:30.000000000",1016,477400.0]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1019,29900.15]
["2019-06-25T21:25:45.000000000","2019-06-26T04:25:45.000000000",1018,476289.60000000003]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1017,476000.0]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1020,2776604.0]
["2019-06-25T21:26:00.000000000","2019-06-26T04:26:00.000000000",1133,952.1896]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1022,0.05110988]
["2019-06-25T21:26:15.000000000","2019-06-26T04:26:15.000000000",1130,765027704.3456]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1021,275.4688]
["2019-06-25T21:26:30.000000000","2019-06-26T04:26:30.000000000",1016,477500.0]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1019,29800.05]
["2019-06-25T21:26:45.000000000","2019-06-26T04:26:45.000000000",1018,477562.5]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1017,476000.0]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1020,2776604.0]
["2019-06-25T21:27:00.000000000","2019-06-26T04:27:00.000000000",1133,953.9708]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1022,0.0644429]
["2019-06-25T21:27:15.000000000","2019-06-26T04:27:15.000000000",1130,764781697.2312]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1021,275.4443]
["2019-06-25T21:27:30.000000000","2019-06-26T04:27:30.000000000",1016,477200.0]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1019,29700.199999999997]
["2019-06-25T21:27:45.000000000","2019-06-26T04:27:45.000000000",1018,476122.9]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1017,476000.0]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1020,2776604.0]
["2019-06-25T21:28:00.000000000","2019-06-26T04:28:00.000000000",1133,953.4625]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1022,0.06666507]
["2019-06-25T21:28:15.000000000","2019-06-26T04:28:15.000000000",1130,764707561.9044]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1021,275.4222]
["2019-06-25T21:28:30.000000000","2019-06-26T04:28:30.000000000",1016,477200.0]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1019,29700.199999999997]
["2019-06-25T21:28:45.000000000","2019-06-26T04:28:45.000000000",1018,477485.4]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1017,476000.0]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1020,2776604.0]
["2019-06-25T21:29:00.000000000","2019-06-26T04:29:00.000000000",1133,952.7313]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1022,0.0355547]
["2019-06-25T21:29:15.000000000","2019-06-26T04:29:15.000000000",1130,764836951.6508]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1021,275.4221]
["2019-06-25T21:29:30.000000000","2019-06-26T04:29:30.000000000",1016,477300.0]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1019,29600.100000000002]
["2019-06-25T21:29:45.000000000","2019-06-26T04:29:45.000000000",1018,476291.7]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1017,476000.0]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1020,2776604.0]
["2019-06-25T21:30:00.000000000","2019-06-26T04:30:00.000000000",1133,952.3417]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1022,0.0]
["2019-06-25T21:30:15.000000000","2019-06-26T04:30:15.000000000",1130,764806131.3464]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1021,275.4887]
["2019-06-25T21:30:30.000000000","2019-06-26T04:30:30.000000000",1016,477500.0]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1019,29600.100000000002]
["2019-06-25T21:30:45.000000000","2019-06-26T04:30:45.000000000",1018,476352.10000000003]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1017,476000.0]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1020,2776604.0]
["2019-06-25T21:31:00.000000000","2019-06-26T04:31:00.000000000",1133,952.4354]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1022,0.01777735]
["2019-06-25T21:31:15.000000000","2019-06-26T04:31:15.000000000",1130,764886375.202]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1021,275.562]
["2019-06-25T21:31:30.000000000","2019-06-26T04:31:30.000000000",1016,477300.0]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1019,29500.0]
["2019-06-25T21:31:45.000000000","2019-06-26T04:31:45.000000000",1018,476435.4]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1017,476000.0]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1020,2776604.0]
["2019-06-25T21:32:00.000000000","2019-06-26T04:32:00.000000000",1133,952.3542]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1022,0.06888723]
["2019-06-25T21:32:15.000000000","2019-06-26T04:32:15.000000000",1130,765298978.5564]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1021,275.6064]
["2019-06-25T21:32:30.000000000","2019-06-26T04:32:30.000000000",1016,477500.0]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1019,29500.0]
["2019-06-25T21:32:45.000000000","2019-06-26T04:32:45.000000000",1018,476452.1]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1017,476000.0]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1020,2776604.0]
["2019-06-25T21:33:00.000000000","2019-06-26T04:33:00.000000000",1133,952.2625]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1022,0.03111036]
["2019-06-25T21:33:15.000000000","2019-06-26T04:33:15.000000000",1130,765021873.4772]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1021,275.5953]
["2019-06-25T21:33:30.000000000","2019-06-26T04:33:30.000000000",1016,477400.0]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1019,29400.15]
["2019-06-25T21:33:45.000000000","2019-06-26T04:33:45.000000000",1018,476195.80000000005]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1017,476000.0]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1020,2776604.0]
["2019-06-25T21:34:00.000000000","2019-06-26T04:34:00.000000000",1133,953.4937]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1022,0.0]
["2019-06-25T21:34:15.000000000","2019-06-26T04:34:15.000000000",1130,765114056.73]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1021,275.4155]
["2019-06-25T21:34:30.000000000","2019-06-26T04:34:30.000000000",1016,477200.0]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1019,29300.05]
["2019-06-25T21:34:45.000000000","2019-06-26T04:34:45.000000000",1018,476139.6]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1017,476000.0]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1020,2776604.0]
["2019-06-25T21:35:00.000000000","2019-06-26T04:35:00.000000000",1133,952.2479]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1022,0.06666507]
["2019-06-25T21:35:15.000000000","2019-06-26T04:35:15.000000000",1130,764657860.6928]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1021,275.4599]
["2019-06-25T21:35:30.000000000","2019-06-26T04:35:30.000000000",1016,477300.0]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1019,29300.05]
["2019-06-25T21:35:45.000000000","2019-06-26T04:35:45.000000000",1018,476237.5]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1017,476000.0]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1020,2776604.0]
["2019-06-25T21:36:00.000000000","2019-06-26T04:36:00.000000000",1133,953.975]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1022,0.0]
["2019-06-25T21:36:15.000000000","2019-06-26T04:36:15.000000000",1130,765114056.73]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1021,275.5397]
["2019-06-25T21:36:30.000000000","2019-06-26T04:36:30.000000000",1016,477500.0]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1019,29246.8]
["2019-06-25T21:36:45.000000000","2019-06-26T04:36:45.000000000",1018,476416.7]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1017,476000.0]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1020,2776604.0]
["2019-06-25T21:37:00.000000000","2019-06-26T04:37:00.000000000",1133,953.8875]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1022,0.01777735]
["2019-06-25T21:37:15.000000000","2019-06-26T04:37:15.000000000",1130,765391439.4696]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1021,275.693]
["2019-06-25T21:37:30.000000000","2019-06-26T04:37:30.000000000",1016,477600.0]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1019,29200.199999999997]
["2019-06-25T21:37:45.000000000","2019-06-26T04:37:45.000000000",1018,479181.2]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1017,476000.0]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1020,2776604.0]
["2019-06-25T21:38:00.000000000","2019-06-26T04:38:00.000000000",1133,954.95]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1022,0.03111036]
["2019-06-25T21:38:15.000000000","2019-06-26T04:38:15.000000000",1130,765354788.2968]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1021,275.6908]
["2019-06-25T21:38:30.000000000","2019-06-26T04:38:30.000000000",1016,477600.0]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1019,29200.199999999997]
["2019-06-25T21:38:45.000000000","2019-06-26T04:38:45.000000000",1018,478766.7]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1017,476000.0]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1020,2776604.0]
["2019-06-25T21:39:00.000000000","2019-06-26T04:39:00.000000000",1133,953.2833]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1022,0.03333253]
["2019-06-25T21:39:15.000000000","2019-06-26T04:39:15.000000000",1130,765428368.3028]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1021,275.6241]
["2019-06-25T21:39:30.000000000","2019-06-26T04:39:30.000000000",1016,477500.0]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1019,29100.100000000002]
["2019-06-25T21:39:45.000000000","2019-06-26T04:39:45.000000000",1018,478431.2]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1017,476000.0]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1020,2776604.0]
["2019-06-25T21:40:00.000000000","2019-06-26T04:40:00.000000000",1133,954.9167]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1022,0.03111036]
["2019-06-25T21:40:15.000000000","2019-06-26T04:40:15.000000000",1130,765853744.0356]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1021,275.8239]
["2019-06-25T21:40:30.000000000","2019-06-26T04:40:30.000000000",1016,477900.0]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1019,29100.100000000002]
["2019-06-25T21:40:45.000000000","2019-06-26T04:40:45.000000000",1018,479177.1]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1017,476000.0]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1020,2776604.0]
["2019-06-25T21:41:00.000000000","2019-06-26T04:41:00.000000000",1133,955.1271]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1022,0.01555518]
["2019-06-25T21:41:15.000000000","2019-06-26T04:41:15.000000000",1130,765804598.1448]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1021,275.8972]
["2019-06-25T21:41:30.000000000","2019-06-26T04:41:30.000000000",1016,478000.0]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1019,29100.100000000002]
["2019-06-25T21:41:45.000000000","2019-06-26T04:41:45.000000000",1018,479114.6]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1017,476000.0]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1020,2776604.0]
["2019-06-25T21:42:00.000000000","2019-06-26T04:42:00.000000000",1133,954.8354]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1022,0.0]
["2019-06-25T21:42:15.000000000","2019-06-26T04:42:15.000000000",1130,765428645.9632]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1021,275.6597]
["2019-06-25T21:42:30.000000000","2019-06-26T04:42:30.000000000",1016,477400.0]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1019,29000.0]
["2019-06-25T21:42:45.000000000","2019-06-26T04:42:45.000000000",1018,476243.7]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1017,476000.0]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1020,2776604.0]
["2019-06-25T21:43:00.000000000","2019-06-26T04:43:00.000000000",1133,952.2875]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1022,0.04888771]
["2019-06-25T21:43:15.000000000","2019-06-26T04:43:15.000000000",1130,764627318.0488]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1021,275.2579]
["2019-06-25T21:43:30.000000000","2019-06-26T04:43:30.000000000",1016,477600.0]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1019,29000.0]
["2019-06-25T21:43:45.000000000","2019-06-26T04:43:45.000000000",1018,476547.9]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1017,476000.0]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1020,2776604.0]
["2019-06-25T21:44:00.000000000","2019-06-26T04:44:00.000000000",1133,952.5083]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1022,0.03333253]
["2019-06-25T21:44:15.000000000","2019-06-26T04:44:15.000000000",1130,764282186.1716]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1021,275.2934]
["2019-06-25T21:44:30.000000000","2019-06-26T04:44:30.000000000",1016,477600.0]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1019,28900.15]
["2019-06-25T21:44:45.000000000","2019-06-26T04:44:45.000000000",1018,476883.30000000005]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1017,476000.0]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1020,2776604.0]
["2019-06-25T21:45:00.000000000","2019-06-26T04:45:00.000000000",1133,952.4562]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1022,0.03111036]
["2019-06-25T21:45:15.000000000","2019-06-26T04:45:15.000000000",1130,764941629.6216]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1021,275.6108]
["2019-06-25T21:45:30.000000000","2019-06-26T04:45:30.000000000",1016,477500.0]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1019,28846.76]
["2019-06-25T21:45:45.000000000","2019-06-26T04:45:45.000000000",1018,478733.3]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1017,476000.0]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1020,2776604.0]
["2019-06-25T21:46:00.000000000","2019-06-26T04:46:00.000000000",1133,954.7958]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1022,0.0]
["2019-06-25T21:46:15.000000000","2019-06-26T04:46:15.000000000",1130,765484178.0432]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1021,275.6375]
["2019-06-25T21:46:30.000000000","2019-06-26T04:46:30.000000000",1016,477600.0]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1019,28746.8]
["2019-06-25T21:46:45.000000000","2019-06-26T04:46:45.000000000",1018,476975.0]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1017,476000.0]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1020,2776604.0]
["2019-06-25T21:47:00.000000000","2019-06-26T04:47:00.000000000",1133,954.0479]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1022,0.0]
["2019-06-25T21:47:15.000000000","2019-06-26T04:47:15.000000000",1130,765564144.2384]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1021,275.693]
["2019-06-25T21:47:30.000000000","2019-06-26T04:47:30.000000000",1016,477800.0]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1019,28700.199999999997]
["2019-06-25T21:47:45.000000000","2019-06-26T04:47:45.000000000",1018,478812.5]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1017,476000.0]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1020,2776604.0]
["2019-06-25T21:48:00.000000000","2019-06-26T04:48:00.000000000",1133,954.7208]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1022,0.0355547]
["2019-06-25T21:48:15.000000000","2019-06-26T04:48:15.000000000",1130,765890950.5292]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1021,275.864]
["2019-06-25T21:48:30.000000000","2019-06-26T04:48:30.000000000",1016,477700.0]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1019,28700.199999999997]
["2019-06-25T21:48:45.000000000","2019-06-26T04:48:45.000000000",1018,478770.8]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1017,476000.0]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1020,2776604.0]
["2019-06-25T21:49:00.000000000","2019-06-26T04:49:00.000000000",1133,954.7104]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1022,0.03111036]
["2019-06-25T21:49:15.000000000","2019-06-26T04:49:15.000000000",1130,765749066.0648]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1021,275.7596]
["2019-06-25T21:49:30.000000000","2019-06-26T04:49:30.000000000",1016,477600.0]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1019,28600.100000000002]
["2019-06-25T21:49:45.000000000","2019-06-26T04:49:45.000000000",1018,478812.5]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1017,476000.0]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1020,2776604.0]
["2019-06-25T21:50:00.000000000","2019-06-26T04:50:00.000000000",1133,953.2542]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1022,0.0]
["2019-06-25T21:50:15.000000000","2019-06-26T04:50:15.000000000",1130,765669099.8696]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1021,275.7574]
["2019-06-25T21:50:30.000000000","2019-06-26T04:50:30.000000000",1016,477500.0]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1019,28500.0]
["2019-06-25T21:50:45.000000000","2019-06-26T04:50:45.000000000",1018,478862.5]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1017,476000.0]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1020,2776604.0]
["2019-06-25T21:51:00.000000000","2019-06-26T04:51:00.000000000",1133,954.8813]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1022,0.0]
["2019-06-25T21:51:15.000000000","2019-06-26T04:51:15.000000000",1130,765484178.0432]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1021,275.673]
["2019-06-25T21:51:30.000000000","2019-06-26T04:51:30.000000000",1016,477100.0]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1019,28500.0]
["2019-06-25T21:51:45.000000000","2019-06-26T04:51:45.000000000",1018,478425.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1017,476000.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1020,2776604.0]
["2019-06-25T21:52:00.000000000","2019-06-26T04:52:00.000000000",1133,954.6042]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1022,0.0]
["2019-06-25T21:52:15.000000000","2019-06-26T04:52:15.000000000",1130,765576638.9564]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1021,275.6708]
["2019-06-25T21:52:30.000000000","2019-06-26T04:52:30.000000000",1016,477600.0]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1019,28500.0]
["2019-06-25T21:52:45.000000000","2019-06-26T04:52:45.000000000",1018,478589.60000000003]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1017,476000.0]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1020,2776604.0]
["2019-06-25T21:53:00.000000000","2019-06-26T04:53:00.000000000",1133,954.3479]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1022,0.0]
["2019-06-25T21:53:15.000000000","2019-06-26T04:53:15.000000000",1130,765428368.3028]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1021,275.5886]
["2019-06-25T21:53:30.000000000","2019-06-26T04:53:30.000000000",1016,477500.0]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1019,28400.15]
["2019-06-25T21:53:45.000000000","2019-06-26T04:53:45.000000000",1018,478429.19999999995]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1017,476000.0]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1020,2776604.0]
["2019-06-25T21:54:00.000000000","2019-06-26T04:54:00.000000000",1133,954.3687]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1022,0.03333253]
["2019-06-25T21:54:15.000000000","2019-06-26T04:54:15.000000000",1130,765268435.9124]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1021,275.6375]
["2019-06-25T21:54:30.000000000","2019-06-26T04:54:30.000000000",1016,477300.0]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1019,28400.15]
["2019-06-25T21:54:45.000000000","2019-06-26T04:54:45.000000000",1018,478497.9]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1017,476000.0]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1020,2776604.0]
["2019-06-25T21:55:00.000000000","2019-06-26T04:55:00.000000000",1133,954.3833]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1022,0.03333253]
["2019-06-25T21:55:15.000000000","2019-06-26T04:55:15.000000000",1130,765114334.3904]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1021,275.5043]
["2019-06-25T21:55:30.000000000","2019-06-26T04:55:30.000000000",1016,477200.0]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1019,28300.05]
["2019-06-25T21:55:45.000000000","2019-06-26T04:55:45.000000000",1018,478608.3]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1017,476000.0]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1020,2776604.0]
["2019-06-25T21:56:00.000000000","2019-06-26T04:56:00.000000000",1133,954.6479]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1022,0.04666555]
["2019-06-25T21:56:15.000000000","2019-06-26T04:56:15.000000000",1130,765212626.172]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1021,275.5709]
["2019-06-25T21:56:30.000000000","2019-06-26T04:56:30.000000000",1016,477300.0]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1019,28146.809999999998]
["2019-06-25T21:56:45.000000000","2019-06-26T04:56:45.000000000",1018,478464.60000000003]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1017,476000.0]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1020,2776604.0]
["2019-06-25T21:57:00.000000000","2019-06-26T04:57:00.000000000",1133,954.4063]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1022,0.05333205]
["2019-06-25T21:57:15.000000000","2019-06-26T04:57:15.000000000",1130,765255941.1944]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1021,275.6241]
["2019-06-25T21:57:30.000000000","2019-06-26T04:57:30.000000000",1016,477400.0]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1019,28000.0]
["2019-06-25T21:57:45.000000000","2019-06-26T04:57:45.000000000",1018,477164.60000000003]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1017,476000.0]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1020,2776604.0]
["2019-06-25T21:58:00.000000000","2019-06-26T04:58:00.000000000",1133,954.1458]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1022,0.06666507]
["2019-06-25T21:58:15.000000000","2019-06-26T04:58:15.000000000",1130,764824456.9328]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1021,275.4266]
["2019-06-25T21:58:30.000000000","2019-06-26T04:58:30.000000000",1016,477400.0]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1019,27946.75]
["2019-06-25T21:58:45.000000000","2019-06-26T04:58:45.000000000",1018,478706.2]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1017,476000.0]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1020,2776604.0]
["2019-06-25T21:59:00.000000000","2019-06-26T04:59:00.000000000",1133,954.6792]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1022,0.03333253]
["2019-06-25T21:59:15.000000000","2019-06-26T04:59:15.000000000",1130,765484178.0432]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1021,275.6908]
["2019-06-25T21:59:30.000000000","2019-06-26T04:59:30.000000000",1016,477400.0]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1019,27900.15]
["2019-06-25T21:59:45.000000000","2019-06-26T04:59:45.000000000",1018,477114.6]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1017,476000.0]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1020,2776604.0]
["2019-06-25T22:00:00.000000000","2019-06-26T05:00:00.000000000",1133,953.9979]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1022,0.0]
["2019-06-25T22:00:15.000000000","2019-06-26T05:00:15.000000000",1130,765299256.2168]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1021,275.6597]
["2019-06-25T22:00:30.000000000","2019-06-26T05:00:30.000000000",1016,477700.0]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1019,27900.15]
["2019-06-25T22:00:45.000000000","2019-06-26T05:00:45.000000000",1018,477085.39999999997]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1017,476000.0]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1020,2776604.0]
["2019-06-25T22:01:00.000000000","2019-06-26T05:01:00.000000000",1133,954.05]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1022,0.0]
["2019-06-25T22:01:15.000000000","2019-06-26T05:01:15.000000000",1130,765132937.6372]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1021,275.5864]
["2019-06-25T22:01:30.000000000","2019-06-26T05:01:30.000000000",1016,477100.0]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1019,27800.05]
["2019-06-25T22:01:45.000000000","2019-06-26T05:01:45.000000000",1018,478735.4]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1017,476000.0]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1020,2776604.0]
["2019-06-25T22:02:00.000000000","2019-06-26T05:02:00.000000000",1133,954.7521]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1022,0.03333253]
["2019-06-25T22:02:15.000000000","2019-06-26T05:02:15.000000000",1130,765348402.1076]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1021,275.6219]
["2019-06-25T22:02:30.000000000","2019-06-26T05:02:30.000000000",1016,477500.0]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1019,27600.100000000002]
["2019-06-25T22:02:45.000000000","2019-06-26T05:02:45.000000000",1018,478637.5]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1017,476000.0]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1020,2776604.0]
["2019-06-25T22:03:00.000000000","2019-06-26T05:03:00.000000000",1133,954.5396]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1022,0.08222024]
["2019-06-25T22:03:15.000000000","2019-06-26T05:03:15.000000000",1130,765613567.7896]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1021,275.6908]
["2019-06-25T22:03:30.000000000","2019-06-26T05:03:30.000000000",1016,477800.0]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1019,27446.75]
["2019-06-25T22:03:45.000000000","2019-06-26T05:03:45.000000000",1018,478897.89999999997]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1017,476000.0]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1020,2776604.0]
["2019-06-25T22:04:00.000000000","2019-06-26T05:04:00.000000000",1133,954.9063]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1022,0.0]
["2019-06-25T22:04:15.000000000","2019-06-26T05:04:15.000000000",1130,765533601.5944]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1021,275.653]
["2019-06-25T22:04:30.000000000","2019-06-26T05:04:30.000000000",1016,477400.0]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1019,27300.05]
["2019-06-25T22:04:45.000000000","2019-06-26T05:04:45.000000000",1018,478856.3]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1017,476000.0]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1020,2776604.0]
["2019-06-25T22:05:00.000000000","2019-06-26T05:05:00.000000000",1133,954.9521]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1022,0.03333253]
["2019-06-25T22:05:15.000000000","2019-06-26T05:05:15.000000000",1130,765847913.1672]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1021,275.8085]
["2019-06-25T22:05:30.000000000","2019-06-26T05:05:30.000000000",1016,477700.0]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1019,27300.05]
["2019-06-25T22:05:45.000000000","2019-06-26T05:05:45.000000000",1018,478925.0]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1017,476000.0]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1020,2776604.0]
["2019-06-25T22:06:00.000000000","2019-06-26T05:06:00.000000000",1133,954.8979]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1022,0.0]
["2019-06-25T22:06:15.000000000","2019-06-26T05:06:15.000000000",1130,765514720.6872]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1021,275.6419]
["2019-06-25T22:06:30.000000000","2019-06-26T05:06:30.000000000",1016,477600.0]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1019,27200.199999999997]
["2019-06-25T22:06:45.000000000","2019-06-26T05:06:45.000000000",1018,479016.7]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1017,476000.0]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1020,2776604.0]
["2019-06-25T22:07:00.000000000","2019-06-26T05:07:00.000000000",1133,955.0458]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1022,0.0355547]
["2019-06-25T22:07:15.000000000","2019-06-26T05:07:15.000000000",1130,765693533.9848]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1021,275.784]
["2019-06-25T22:07:30.000000000","2019-06-26T05:07:30.000000000",1016,477600.0]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1019,27200.199999999997]
["2019-06-25T22:07:45.000000000","2019-06-26T05:07:45.000000000",1018,478912.5]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1017,476000.0]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1020,2776604.0]
["2019-06-25T22:08:00.000000000","2019-06-26T05:08:00.000000000",1133,955.0521]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1022,0.03333253]
["2019-06-25T22:08:15.000000000","2019-06-26T05:08:15.000000000",1130,765761283.1224]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1021,275.7018]
["2019-06-25T22:08:30.000000000","2019-06-26T05:08:30.000000000",1016,477800.0]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1019,27100.100000000002]
["2019-06-25T22:08:45.000000000","2019-06-26T05:08:45.000000000",1018,478812.5]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1017,476000.0]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1020,2776604.0]
["2019-06-25T22:09:00.000000000","2019-06-26T05:09:00.000000000",1133,954.7667]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1022,0.03333253]
["2019-06-25T22:09:15.000000000","2019-06-26T05:09:15.000000000",1130,765446971.5496]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1021,275.7418]
["2019-06-25T22:09:30.000000000","2019-06-26T05:09:30.000000000",1016,477400.0]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1019,27100.100000000002]
["2019-06-25T22:09:45.000000000","2019-06-26T05:09:45.000000000",1018,478966.7]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1017,476000.0]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1020,2776604.0]
["2019-06-25T22:10:00.000000000","2019-06-26T05:10:00.000000000",1133,955.1146]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1022,0.03333253]
["2019-06-25T22:10:15.000000000","2019-06-26T05:10:15.000000000",1130,766131404.4356]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1021,275.835]
["2019-06-25T22:10:30.000000000","2019-06-26T05:10:30.000000000",1016,477600.0]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1019,27100.100000000002]
["2019-06-25T22:10:45.000000000","2019-06-26T05:10:45.000000000",1018,478875.0]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1017,476000.0]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1020,2776604.0]
["2019-06-25T22:11:00.000000000","2019-06-26T05:11:00.000000000",1133,954.7604]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1022,0.0]
["2019-06-25T22:11:15.000000000","2019-06-26T05:11:15.000000000",1130,765490286.572]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1021,275.8484]
["2019-06-25T22:11:30.000000000","2019-06-26T05:11:30.000000000",1016,477800.0]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1019,27100.100000000002]
["2019-06-25T22:11:45.000000000","2019-06-26T05:11:45.000000000",1018,479068.8]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1017,476000.0]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1020,2776604.0]
["2019-06-25T22:12:00.000000000","2019-06-26T05:12:00.000000000",1133,955.1396]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1022,0.04888771]
["2019-06-25T22:12:15.000000000","2019-06-26T05:12:15.000000000",1130,765989519.9712]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1021,275.8572]
["2019-06-25T22:12:30.000000000","2019-06-26T05:12:30.000000000",1016,478100.0]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1019,27000.0]
["2019-06-25T22:12:45.000000000","2019-06-26T05:12:45.000000000",1018,479279.2]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1017,476000.0]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1020,2776604.0]
["2019-06-25T22:13:00.000000000","2019-06-26T05:13:00.000000000",1133,955.2896]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1022,0.0644429]
["2019-06-25T22:13:15.000000000","2019-06-26T05:13:15.000000000",1130,765983411.4424]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1021,275.8595]
["2019-06-25T22:13:30.000000000","2019-06-26T05:13:30.000000000",1016,478000.0]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1019,27000.0]
["2019-06-25T22:13:45.000000000","2019-06-26T05:13:45.000000000",1018,479287.5]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1017,476000.0]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1020,2776604.0]
["2019-06-25T22:14:00.000000000","2019-06-26T05:14:00.000000000",1133,955.3125]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1022,0.08222024]
["2019-06-25T22:14:15.000000000","2019-06-26T05:14:15.000000000",1130,766032557.3332]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1021,275.8572]
["2019-06-25T22:14:30.000000000","2019-06-26T05:14:30.000000000",1016,478100.0]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1019,27000.0]
["2019-06-25T22:14:45.000000000","2019-06-26T05:14:45.000000000",1018,479533.3]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1017,476000.0]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1020,2776604.0]
["2019-06-25T22:15:00.000000000","2019-06-26T05:15:00.000000000",1133,955.4312]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1022,0.0999976]
["2019-06-25T22:15:15.000000000","2019-06-26T05:15:15.000000000",1130,766685892.2544]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1021,275.946]
["2019-06-25T22:15:30.000000000","2019-06-26T05:15:30.000000000",1016,478000.0]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1019,26900.15]
["2019-06-25T22:15:45.000000000","2019-06-26T05:15:45.000000000",1018,479022.89999999997]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1017,476000.0]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1020,2776604.0]
["2019-06-25T22:16:00.000000000","2019-06-26T05:16:00.000000000",1133,954.8833]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1022,0.0644429]
["2019-06-25T22:16:15.000000000","2019-06-26T05:16:15.000000000",1130,765835418.4492]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1021,275.8484]
["2019-06-25T22:16:30.000000000","2019-06-26T05:16:30.000000000",1016,477800.0]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1019,26900.15]
["2019-06-25T22:16:45.000000000","2019-06-26T05:16:45.000000000",1018,479364.6]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1017,476000.0]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1020,2776604.0]
["2019-06-25T22:17:00.000000000","2019-06-26T05:17:00.000000000",1133,955.4063]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1022,0.01555518]
["2019-06-25T22:17:15.000000000","2019-06-26T05:17:15.000000000",1130,766260794.182]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1021,275.9239]
["2019-06-25T22:17:30.000000000","2019-06-26T05:17:30.000000000",1016,477700.0]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1019,26900.15]
["2019-06-25T22:17:45.000000000","2019-06-26T05:17:45.000000000",1018,479387.5]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1017,476000.0]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1020,2776604.0]
["2019-06-25T22:18:00.000000000","2019-06-26T05:18:00.000000000",1133,955.3458]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1022,0.03333253]
["2019-06-25T22:18:15.000000000","2019-06-26T05:18:15.000000000",1130,765854021.696]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1021,275.8595]
["2019-06-25T22:18:30.000000000","2019-06-26T05:18:30.000000000",1016,477800.0]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1019,26900.15]
["2019-06-25T22:18:45.000000000","2019-06-26T05:18:45.000000000",1018,479118.7]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1017,476000.0]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1020,2776604.0]
["2019-06-25T22:19:00.000000000","2019-06-26T05:19:00.000000000",1133,955.1396]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1022,0.04888771]
["2019-06-25T22:19:15.000000000","2019-06-26T05:19:15.000000000",1130,766088089.4132]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1021,275.8173]
["2019-06-25T22:19:30.000000000","2019-06-26T05:19:30.000000000",1016,478000.0]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1019,26800.05]
["2019-06-25T22:19:45.000000000","2019-06-26T05:19:45.000000000",1018,479260.4]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1017,476000.0]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1020,2776604.0]
["2019-06-25T22:20:00.000000000","2019-06-26T05:20:00.000000000",1133,955.2417]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1022,0.05333205]
["2019-06-25T22:20:15.000000000","2019-06-26T05:20:15.000000000",1130,765755452.254]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1021,275.8462]
["2019-06-25T22:20:30.000000000","2019-06-26T05:20:30.000000000",1016,477900.0]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1019,26700.199999999997]
["2019-06-25T22:20:45.000000000","2019-06-26T05:20:45.000000000",1018,479010.4]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1017,476000.0]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1020,2776604.0]
["2019-06-25T22:21:00.000000000","2019-06-26T05:21:00.000000000",1133,955.0833]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1022,0.01777735]
["2019-06-25T22:21:15.000000000","2019-06-26T05:21:15.000000000",1130,765773777.8404]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1021,275.9461]
["2019-06-25T22:21:30.000000000","2019-06-26T05:21:30.000000000",1016,477600.0]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1019,26700.199999999997]
["2019-06-25T22:21:45.000000000","2019-06-26T05:21:45.000000000",1018,479427.1]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1017,476000.0]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1020,2776604.0]
["2019-06-25T22:22:00.000000000","2019-06-26T05:22:00.000000000",1133,955.3083]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1022,0.06666507]
["2019-06-25T22:22:15.000000000","2019-06-26T05:22:15.000000000",1130,765946482.6092]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1021,275.9283]
["2019-06-25T22:22:30.000000000","2019-06-26T05:22:30.000000000",1016,478000.0]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1019,26600.100000000002]
["2019-06-25T22:22:45.000000000","2019-06-26T05:22:45.000000000",1018,479483.3]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1017,476000.0]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1020,2776604.0]
["2019-06-25T22:23:00.000000000","2019-06-26T05:23:00.000000000",1133,955.4083]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1022,0.05333205]
["2019-06-25T22:23:15.000000000","2019-06-26T05:23:15.000000000",1130,766273011.2396]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1021,276.0438]
["2019-06-25T22:23:30.000000000","2019-06-26T05:23:30.000000000",1016,478100.0]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1019,26600.100000000002]
["2019-06-25T22:23:45.000000000","2019-06-26T05:23:45.000000000",1018,479289.60000000003]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1017,476000.0]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1020,2776604.0]
["2019-06-25T22:24:00.000000000","2019-06-26T05:24:00.000000000",1133,955.5333]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1022,0.01555518]
["2019-06-25T22:24:15.000000000","2019-06-26T05:24:15.000000000",1130,766383797.7392]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1021,276.1237]
["2019-06-25T22:24:30.000000000","2019-06-26T05:24:30.000000000",1016,478200.0]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1019,26500.0]
["2019-06-25T22:24:45.000000000","2019-06-26T05:24:45.000000000",1018,479668.8]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1017,478000.0]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1020,2776604.0]
["2019-06-25T22:25:00.000000000","2019-06-26T05:25:00.000000000",1133,957.7417]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1022,0.0]
["2019-06-25T22:25:15.000000000","2019-06-26T05:25:15.000000000",1130,766870814.0808]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1021,276.208]
["2019-06-25T22:25:30.000000000","2019-06-26T05:25:30.000000000",1016,478500.0]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1019,26500.0]
["2019-06-25T22:25:45.000000000","2019-06-26T05:25:45.000000000",1018,479887.5]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1017,478000.0]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1020,2776604.0]
["2019-06-25T22:26:00.000000000","2019-06-26T05:26:00.000000000",1133,956.5396]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1022,0.05333205]
["2019-06-25T22:26:15.000000000","2019-06-26T05:26:15.000000000",1130,766766136.11]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1021,276.1792]
["2019-06-25T22:26:30.000000000","2019-06-26T05:26:30.000000000",1016,478400.0]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1019,26500.0]
["2019-06-25T22:26:45.000000000","2019-06-26T05:26:45.000000000",1018,479889.6]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1017,478000.0]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1020,2776604.0]
["2019-06-25T22:27:00.000000000","2019-06-26T05:27:00.000000000",1133,956.5083]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1022,0.03333253]
["2019-06-25T22:27:15.000000000","2019-06-26T05:27:15.000000000",1130,767240935.394]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1021,276.3413]
["2019-06-25T22:27:30.000000000","2019-06-26T05:27:30.000000000",1016,478400.0]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1019,26446.75]
["2019-06-25T22:27:45.000000000","2019-06-26T05:27:45.000000000",1018,478016.7]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1017,478000.0]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1020,2776604.0]
["2019-06-25T22:28:00.000000000","2019-06-26T05:28:00.000000000",1133,957.3979]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1022,0.04888771]
["2019-06-25T22:28:15.000000000","2019-06-26T05:28:15.000000000",1130,767296467.474]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1021,276.319]
["2019-06-25T22:28:30.000000000","2019-06-26T05:28:30.000000000",1016,478700.0]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1019,26400.15]
["2019-06-25T22:28:45.000000000","2019-06-26T05:28:45.000000000",1018,478091.7]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1017,478000.0]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1020,2776604.0]
["2019-06-25T22:29:00.000000000","2019-06-26T05:29:00.000000000",1133,956.0792]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1022,0.03333253]
["2019-06-25T22:29:15.000000000","2019-06-26T05:29:15.000000000",1130,767456677.5248]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1021,276.5566]
["2019-06-25T22:29:30.000000000","2019-06-26T05:29:30.000000000",1016,478900.0]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1019,26400.15]
["2019-06-25T22:29:45.000000000","2019-06-26T05:29:45.000000000",1018,478093.8]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1017,478000.0]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1020,2776604.0]
["2019-06-25T22:30:00.000000000","2019-06-26T05:30:00.000000000",1133,956.2542]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1022,0.06666507]
["2019-06-25T22:30:15.000000000","2019-06-26T05:30:15.000000000",1130,767148474.4808]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1021,276.2902]
["2019-06-25T22:30:30.000000000","2019-06-26T05:30:30.000000000",1016,478700.0]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1019,26300.05]
["2019-06-25T22:30:45.000000000","2019-06-26T05:30:45.000000000",1018,478216.7]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1017,478000.0]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1020,2776604.0]
["2019-06-25T22:31:00.000000000","2019-06-26T05:31:00.000000000",1133,956.25]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1022,0.06666507]
["2019-06-25T22:31:15.000000000","2019-06-26T05:31:15.000000000",1130,767197898.032]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1021,276.3235]
["2019-06-25T22:31:30.000000000","2019-06-26T05:31:30.000000000",1016,478800.0]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1019,26300.05]
["2019-06-25T22:31:45.000000000","2019-06-26T05:31:45.000000000",1018,478585.39999999997]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1017,478000.0]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1020,2776604.0]
["2019-06-25T22:32:00.000000000","2019-06-26T05:32:00.000000000",1133,957.4688]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1022,0.0999976]
["2019-06-25T22:32:15.000000000","2019-06-26T05:32:15.000000000",1130,767610779.0468]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1021,276.4567]
["2019-06-25T22:32:30.000000000","2019-06-26T05:32:30.000000000",1016,479200.0]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1019,26300.05]
["2019-06-25T22:32:45.000000000","2019-06-26T05:32:45.000000000",1018,478410.39999999997]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1017,478000.0]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1020,2776604.0]
["2019-06-25T22:33:00.000000000","2019-06-26T05:33:00.000000000",1133,956.3438]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1022,0.08222024]
["2019-06-25T22:33:15.000000000","2019-06-26T05:33:15.000000000",1130,767752385.8508]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1021,276.5765]
["2019-06-25T22:33:30.000000000","2019-06-26T05:33:30.000000000",1016,479000.0]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1019,26200.199999999997]
["2019-06-25T22:33:45.000000000","2019-06-26T05:33:45.000000000",1018,480525.0]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1017,478000.0]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1020,2776604.0]
["2019-06-25T22:34:00.000000000","2019-06-26T05:34:00.000000000",1133,958.4771]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1022,0.0644429]
["2019-06-25T22:34:15.000000000","2019-06-26T05:34:15.000000000",1130,768066975.084]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1021,276.5899]
["2019-06-25T22:34:30.000000000","2019-06-26T05:34:30.000000000",1016,479400.0]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1019,26200.199999999997]
["2019-06-25T22:34:45.000000000","2019-06-26T05:34:45.000000000",1018,480568.8]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1017,478000.0]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1020,2776604.0]
["2019-06-25T22:35:00.000000000","2019-06-26T05:35:00.000000000",1133,958.6396]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1022,0.04888771]
["2019-06-25T22:35:15.000000000","2019-06-26T05:35:15.000000000",1130,768029768.5904]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1021,276.6232]
["2019-06-25T22:35:30.000000000","2019-06-26T05:35:30.000000000",1016,479400.0]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1019,26200.199999999997]
["2019-06-25T22:35:45.000000000","2019-06-26T05:35:45.000000000",1018,480750.0]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1017,478000.0]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1020,2776604.0]
["2019-06-25T22:36:00.000000000","2019-06-26T05:36:00.000000000",1133,957.0542]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1022,0.03333253]
["2019-06-25T22:36:15.000000000","2019-06-26T05:36:15.000000000",1130,767980900.36]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1021,276.5722]
["2019-06-25T22:36:30.000000000","2019-06-26T05:36:30.000000000",1016,479600.0]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1019,26100.100000000002]
["2019-06-25T22:36:45.000000000","2019-06-26T05:36:45.000000000",1018,480691.7]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1017,478000.0]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1020,2776604.0]
["2019-06-25T22:37:00.000000000","2019-06-26T05:37:00.000000000",1133,958.8188]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1022,0.03333253]
["2019-06-25T22:37:15.000000000","2019-06-26T05:37:15.000000000",1130,768479856.0988]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1021,276.9207]
["2019-06-25T22:37:30.000000000","2019-06-26T05:37:30.000000000",1016,479900.0]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1019,26100.100000000002]
["2019-06-25T22:37:45.000000000","2019-06-26T05:37:45.000000000",1018,480887.5]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1017,478000.0]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1020,2776604.0]
["2019-06-25T22:38:00.000000000","2019-06-26T05:38:00.000000000",1133,958.7542]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1022,0.0355547]
["2019-06-25T22:38:15.000000000","2019-06-26T05:38:15.000000000",1130,768597028.7876]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1021,276.8896]
["2019-06-25T22:38:30.000000000","2019-06-26T05:38:30.000000000",1016,479800.0]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1019,26046.71]
["2019-06-25T22:38:45.000000000","2019-06-26T05:38:45.000000000",1018,480991.69999999995]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1017,478000.0]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1020,2776604.0]
["2019-06-25T22:39:00.000000000","2019-06-26T05:39:00.000000000",1133,958.9542]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1022,0.03333253]
["2019-06-25T22:39:15.000000000","2019-06-26T05:39:15.000000000",1130,769065441.8824]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1021,276.9828]
["2019-06-25T22:39:30.000000000","2019-06-26T05:39:30.000000000",1016,480000.0]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1019,26000.0]
["2019-06-25T22:39:45.000000000","2019-06-26T05:39:45.000000000",1018,481154.2]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1017,478266.7]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1020,2776604.0]
["2019-06-25T22:40:00.000000000","2019-06-26T05:40:00.000000000",1133,959.3625]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1022,0.06666507]
["2019-06-25T22:40:15.000000000","2019-06-26T05:40:15.000000000",1130,769170119.8532]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1021,276.9384]
["2019-06-25T22:40:30.000000000","2019-06-26T05:40:30.000000000",1016,480100.0]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1019,26000.0]
["2019-06-25T22:40:45.000000000","2019-06-26T05:40:45.000000000",1018,481172.9]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1017,478000.0]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1020,2776604.0]
["2019-06-25T22:41:00.000000000","2019-06-26T05:41:00.000000000",1133,959.225]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1022,0.05110988]
["2019-06-25T22:41:15.000000000","2019-06-26T05:41:15.000000000",1130,769459997.3108]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1021,277.0872]
["2019-06-25T22:41:30.000000000","2019-06-26T05:41:30.000000000",1016,480100.0]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1019,25900.15]
["2019-06-25T22:41:45.000000000","2019-06-26T05:41:45.000000000",1018,481081.2]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1017,478000.0]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1020,2776604.0]
["2019-06-25T22:42:00.000000000","2019-06-26T05:42:00.000000000",1133,959.1458]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1022,0.06666507]
["2019-06-25T22:42:15.000000000","2019-06-26T05:42:15.000000000",1130,769552180.5636]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1021,277.1205]
["2019-06-25T22:42:30.000000000","2019-06-26T05:42:30.000000000",1016,480200.0]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1019,25900.15]
["2019-06-25T22:42:45.000000000","2019-06-26T05:42:45.000000000",1018,481400.0]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1017,479733.3]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1020,2776604.0]
["2019-06-25T22:43:00.000000000","2019-06-26T05:43:00.000000000",1133,961.0395]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1022,0.03111036]
["2019-06-25T22:43:15.000000000","2019-06-26T05:43:15.000000000",1130,769318112.8464]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1021,276.914]
["2019-06-25T22:43:30.000000000","2019-06-26T05:43:30.000000000",1016,479800.0]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1019,25846.76]
["2019-06-25T22:43:45.000000000","2019-06-26T05:43:45.000000000",1018,480737.5]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1017,478000.0]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1020,2776604.0]
["2019-06-25T22:44:00.000000000","2019-06-26T05:44:00.000000000",1133,957.1979]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1022,0.03333253]
["2019-06-25T22:44:15.000000000","2019-06-26T05:44:15.000000000",1130,768257727.7788]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1021,276.672]
["2019-06-25T22:44:30.000000000","2019-06-26T05:44:30.000000000",1016,480100.0]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1019,25800.05]
["2019-06-25T22:44:45.000000000","2019-06-26T05:44:45.000000000",1018,480866.69999999995]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1017,478000.0]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1020,2776604.0]
["2019-06-25T22:45:00.000000000","2019-06-26T05:45:00.000000000",1133,957.0875]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1022,0.03111036]
["2019-06-25T22:45:15.000000000","2019-06-26T05:45:15.000000000",1130,768467361.3808]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1021,276.5144]
["2019-06-25T22:45:30.000000000","2019-06-26T05:45:30.000000000",1016,479200.0]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1019,25800.05]
["2019-06-25T22:45:45.000000000","2019-06-26T05:45:45.000000000",1018,478389.6]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1017,478000.0]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1020,2776604.0]
["2019-06-25T22:46:00.000000000","2019-06-26T05:46:00.000000000",1133,956.4292]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1022,0.01777735]
["2019-06-25T22:46:15.000000000","2019-06-26T05:46:15.000000000",1130,767512209.6048]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1021,276.3901]
["2019-06-25T22:46:30.000000000","2019-06-26T05:46:30.000000000",1016,478900.0]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1019,25800.05]
["2019-06-25T22:46:45.000000000","2019-06-26T05:46:45.000000000",1018,478633.30000000005]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1017,478000.0]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1020,2776604.0]
["2019-06-25T22:47:00.000000000","2019-06-26T05:47:00.000000000",1133,956.6708]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1022,0.03333253]
["2019-06-25T22:47:15.000000000","2019-06-26T05:47:15.000000000",1130,767376156.0088]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1021,276.3922]
["2019-06-25T22:47:30.000000000","2019-06-26T05:47:30.000000000",1016,479100.0]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1019,25700.199999999997]
["2019-06-25T22:47:45.000000000","2019-06-26T05:47:45.000000000",1018,478779.2]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1017,478000.0]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1020,2776604.0]
["2019-06-25T22:48:00.000000000","2019-06-26T05:48:00.000000000",1133,958.3937]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1022,0.01777735]
["2019-06-25T22:48:15.000000000","2019-06-26T05:48:15.000000000",1130,768529001.9896]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1021,276.7563]
["2019-06-25T22:48:30.000000000","2019-06-26T05:48:30.000000000",1016,479500.0]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1019,25700.199999999997]
["2019-06-25T22:48:45.000000000","2019-06-26T05:48:45.000000000",1018,478693.8]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1017,478000.0]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1020,2776604.0]
["2019-06-25T22:49:00.000000000","2019-06-26T05:49:00.000000000",1133,956.7188]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1022,0.0]
["2019-06-25T22:49:15.000000000","2019-06-26T05:49:15.000000000",1130,768128615.6928]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1021,276.6898]
["2019-06-25T22:49:30.000000000","2019-06-26T05:49:30.000000000",1016,479400.0]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1019,25700.199999999997]
["2019-06-25T22:49:45.000000000","2019-06-26T05:49:45.000000000",1018,480854.2]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1017,478000.0]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1020,2776604.0]
["2019-06-25T22:50:00.000000000","2019-06-26T05:50:00.000000000",1133,958.8813]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1022,0.0355547]
["2019-06-25T22:50:15.000000000","2019-06-26T05:50:15.000000000",1130,768233293.6636]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1021,276.7542]
["2019-06-25T22:50:30.000000000","2019-06-26T05:50:30.000000000",1016,479400.0]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1019,25600.100000000002]
["2019-06-25T22:50:45.000000000","2019-06-26T05:50:45.000000000",1018,479354.2]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1017,478000.0]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1020,2776604.0]
["2019-06-25T22:51:00.000000000","2019-06-26T05:51:00.000000000",1133,956.6063]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1022,0.0]
["2019-06-25T22:51:15.000000000","2019-06-26T05:51:15.000000000",1130,768350466.3524]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1021,276.8119]
["2019-06-25T22:51:30.000000000","2019-06-26T05:51:30.000000000",1016,479600.0]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1019,25600.100000000002]
["2019-06-25T22:51:45.000000000","2019-06-26T05:51:45.000000000",1018,480843.8]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1017,478000.0]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1020,2776604.0]
["2019-06-25T22:52:00.000000000","2019-06-26T05:52:00.000000000",1133,958.9583]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1022,0.05333205]
["2019-06-25T22:52:15.000000000","2019-06-26T05:52:15.000000000",1130,768683103.5116]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1021,276.9073]
["2019-06-25T22:52:30.000000000","2019-06-26T05:52:30.000000000",1016,479700.0]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1019,25600.100000000002]
["2019-06-25T22:52:45.000000000","2019-06-26T05:52:45.000000000",1018,481056.2]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1017,478000.0]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1020,2776604.0]
["2019-06-25T22:53:00.000000000","2019-06-26T05:53:00.000000000",1133,959.0771]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1022,0.0355547]
["2019-06-25T22:53:15.000000000","2019-06-26T05:53:15.000000000",1130,768738635.5916]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1021,276.8318]
["2019-06-25T22:53:30.000000000","2019-06-26T05:53:30.000000000",1016,479700.0]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1019,25500.0]
["2019-06-25T22:53:45.000000000","2019-06-26T05:53:45.000000000",1018,478545.8]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1017,478000.0]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1020,2776604.0]
["2019-06-25T22:54:00.000000000","2019-06-26T05:54:00.000000000",1133,956.6313]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1022,0.03333253]
["2019-06-25T22:54:15.000000000","2019-06-26T05:54:15.000000000",1130,767888161.7864]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1021,276.5389]
["2019-06-25T22:54:30.000000000","2019-06-26T05:54:30.000000000",1016,478900.0]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1019,25500.0]
["2019-06-25T22:54:45.000000000","2019-06-26T05:54:45.000000000",1018,478693.8]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1017,478000.0]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1020,2776604.0]
["2019-06-25T22:55:00.000000000","2019-06-26T05:55:00.000000000",1133,956.6042]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1022,0.01777735]
["2019-06-25T22:55:15.000000000","2019-06-26T05:55:15.000000000",1130,767647430.2196]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1021,276.3701]
["2019-06-25T22:55:30.000000000","2019-06-26T05:55:30.000000000",1016,479100.0]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1019,25500.0]
["2019-06-25T22:55:45.000000000","2019-06-26T05:55:45.000000000",1018,478650.0]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1017,478000.0]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1020,2776604.0]
["2019-06-25T22:56:00.000000000","2019-06-26T05:56:00.000000000",1133,956.8083]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1022,0.03111036]
["2019-06-25T22:56:15.000000000","2019-06-26T05:56:15.000000000",1130,767487497.8292]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1021,276.5787]
["2019-06-25T22:56:30.000000000","2019-06-26T05:56:30.000000000",1016,479100.0]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1019,25400.15]
["2019-06-25T22:56:45.000000000","2019-06-26T05:56:45.000000000",1018,478695.80000000005]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1017,478000.0]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1020,2776604.0]
["2019-06-25T22:57:00.000000000","2019-06-26T05:57:00.000000000",1133,958.2687]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1022,0.08444241]
["2019-06-25T22:57:15.000000000","2019-06-26T05:57:15.000000000",1130,767986731.2284]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1021,276.6231]
["2019-06-25T22:57:30.000000000","2019-06-26T05:57:30.000000000",1016,479200.0]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1019,25400.15]
["2019-06-25T22:57:45.000000000","2019-06-26T05:57:45.000000000",1018,479306.2]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1017,478000.0]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1020,2776604.0]
["2019-06-25T22:58:00.000000000","2019-06-26T05:58:00.000000000",1133,956.6896]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1022,0.06666507]
["2019-06-25T22:58:15.000000000","2019-06-26T05:58:15.000000000",1130,768165266.8656]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1021,276.6564]
["2019-06-25T22:58:30.000000000","2019-06-26T05:58:30.000000000",1016,479200.0]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1019,25346.76]
["2019-06-25T22:58:45.000000000","2019-06-26T05:58:45.000000000",1018,479183.3]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1017,478000.0]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1020,2776604.0]
["2019-06-25T22:59:00.000000000","2019-06-26T05:59:00.000000000",1133,958.1146]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1022,0.03333253]
["2019-06-25T22:59:15.000000000","2019-06-26T05:59:15.000000000",1130,768245510.7212]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1021,276.6054]
["2019-06-25T22:59:30.000000000","2019-06-26T05:59:30.000000000",1016,479100.0]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1019,25300.05]
["2019-06-25T22:59:45.000000000","2019-06-26T05:59:45.000000000",1018,478658.3]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1017,478000.0]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1020,2776604.0]
["2019-06-25T23:00:00.000000000","2019-06-26T06:00:00.000000000",1133,956.4646]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1022,0.03333253]
["2019-06-25T23:00:15.000000000","2019-06-26T06:00:15.000000000",1130,767795700.8732]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1021,276.5233]
["2019-06-25T23:00:30.000000000","2019-06-26T06:00:30.000000000",1016,479100.0]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1019,25300.05]
["2019-06-25T23:00:45.000000000","2019-06-26T06:00:45.000000000",1018,479354.2]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1017,478000.0]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1020,2776604.0]
["2019-06-25T23:01:00.000000000","2019-06-26T06:01:00.000000000",1133,958.1875]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1022,0.03333253]
["2019-06-25T23:01:15.000000000","2019-06-26T06:01:15.000000000",1130,767425579.56]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1021,276.5321]
["2019-06-25T23:01:30.000000000","2019-06-26T06:01:30.000000000",1016,479400.0]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1019,25300.05]
["2019-06-25T23:01:45.000000000","2019-06-26T06:01:45.000000000",1018,479127.1]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1017,478000.0]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1020,2776604.0]
["2019-06-25T23:02:00.000000000","2019-06-26T06:02:00.000000000",1133,956.6521]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1022,0.01777735]
["2019-06-25T23:02:15.000000000","2019-06-26T06:02:15.000000000",1130,767444460.4672]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1021,276.49]
["2019-06-25T23:02:30.000000000","2019-06-26T06:02:30.000000000",1016,479500.0]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1019,25200.199999999997]
["2019-06-25T23:02:45.000000000","2019-06-26T06:02:45.000000000",1018,478885.4]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1017,478000.0]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1020,2776604.0]
["2019-06-25T23:03:00.000000000","2019-06-26T06:03:00.000000000",1133,958.55]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1022,0.06666507]
["2019-06-25T23:03:15.000000000","2019-06-26T06:03:15.000000000",1130,768720032.3448]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1021,276.7319]
["2019-06-25T23:03:30.000000000","2019-06-26T06:03:30.000000000",1016,479400.0]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1019,25200.199999999997]
["2019-06-25T23:03:45.000000000","2019-06-26T06:03:45.000000000",1018,480589.60000000003]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1017,478000.0]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1020,2776604.0]
["2019-06-25T23:04:00.000000000","2019-06-26T06:04:00.000000000",1133,959.2938]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1022,0.0]
["2019-06-25T23:04:15.000000000","2019-06-26T06:04:15.000000000",1130,768535388.1788]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1021,276.7897]
["2019-06-25T23:04:30.000000000","2019-06-26T06:04:30.000000000",1016,479700.0]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1019,25200.199999999997]
["2019-06-25T23:04:45.000000000","2019-06-26T06:04:45.000000000",1018,481481.3]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1017,478000.0]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1020,2776604.0]
["2019-06-25T23:05:00.000000000","2019-06-26T06:05:00.000000000",1133,959.5083]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1022,0.0]
["2019-06-25T23:05:15.000000000","2019-06-26T06:05:15.000000000",1130,769373644.9264]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1021,277.1227]
["2019-06-25T23:05:30.000000000","2019-06-26T06:05:30.000000000",1016,480200.0]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1019,25200.199999999997]
["2019-06-25T23:05:45.000000000","2019-06-26T06:05:45.000000000",1018,481812.5]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1017,480000.0]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1020,2776604.0]
["2019-06-25T23:06:00.000000000","2019-06-26T06:06:00.000000000",1133,961.9271]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1022,0.01555518]
["2019-06-25T23:06:15.000000000","2019-06-26T06:06:15.000000000",1130,769953122.1812]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1021,277.2048]
["2019-06-25T23:06:30.000000000","2019-06-26T06:06:30.000000000",1016,480500.0]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1019,25100.100000000002]
["2019-06-25T23:06:45.000000000","2019-06-26T06:06:45.000000000",1018,480441.7]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1017,480000.0]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1020,2776604.0]
["2019-06-25T23:07:00.000000000","2019-06-26T06:07:00.000000000",1133,960.4771]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1022,0.0]
["2019-06-25T23:07:15.000000000","2019-06-26T06:07:15.000000000",1130,770477067.356]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1021,277.489]
["2019-06-25T23:07:30.000000000","2019-06-26T06:07:30.000000000",1016,480900.0]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1019,25100.100000000002]
["2019-06-25T23:07:45.000000000","2019-06-26T06:07:45.000000000",1018,480418.8]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1017,480000.0]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1020,2776604.0]
["2019-06-25T23:08:00.000000000","2019-06-26T06:08:00.000000000",1133,960.4813]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1022,0.01555518]
["2019-06-25T23:08:15.000000000","2019-06-26T06:08:15.000000000",1130,770316579.6448]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1021,277.5201]
["2019-06-25T23:08:30.000000000","2019-06-26T06:08:30.000000000",1016,480600.0]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1019,25100.100000000002]
["2019-06-25T23:08:45.000000000","2019-06-26T06:08:45.000000000",1018,480579.2]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1017,480000.0]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1020,2776604.0]
["2019-06-25T23:09:00.000000000","2019-06-26T06:09:00.000000000",1133,960.6417]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1022,0.0]
["2019-06-25T23:09:15.000000000","2019-06-26T06:09:15.000000000",1130,770846633.3484]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1021,277.6221]
["2019-06-25T23:09:30.000000000","2019-06-26T06:09:30.000000000",1016,481000.0]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1019,25100.100000000002]
["2019-06-25T23:09:45.000000000","2019-06-26T06:09:45.000000000",1018,480602.10000000003]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1017,480000.0]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1020,2776604.0]
["2019-06-25T23:10:00.000000000","2019-06-26T06:10:00.000000000",1133,960.4562]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1022,0.03333253]
["2019-06-25T23:10:15.000000000","2019-06-26T06:10:15.000000000",1130,770384328.7824]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1021,277.4556]
["2019-06-25T23:10:30.000000000","2019-06-26T06:10:30.000000000",1016,481000.0]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1019,25000.0]
["2019-06-25T23:10:45.000000000","2019-06-26T06:10:45.000000000",1018,480539.60000000003]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1017,480000.0]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1020,2776604.0]
["2019-06-25T23:11:00.000000000","2019-06-26T06:11:00.000000000",1133,960.5542]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1022,0.04666555]
["2019-06-25T23:11:15.000000000","2019-06-26T06:11:15.000000000",1130,770649494.4644]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1021,277.6666]
["2019-06-25T23:11:30.000000000","2019-06-26T06:11:30.000000000",1016,481100.0]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1019,25000.0]
["2019-06-25T23:11:45.000000000","2019-06-26T06:11:45.000000000",1018,480547.9]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1017,480000.0]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1020,2776604.0]
["2019-06-25T23:12:00.000000000","2019-06-26T06:12:00.000000000",1133,960.6917]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1022,0.01555518]
["2019-06-25T23:12:15.000000000","2019-06-26T06:12:15.000000000",1130,770760280.964]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1021,277.5156]
["2019-06-25T23:12:30.000000000","2019-06-26T06:12:30.000000000",1016,480700.0]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1019,25000.0]
["2019-06-25T23:12:45.000000000","2019-06-26T06:12:45.000000000",1018,480404.2]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1017,480000.0]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1020,2776604.0]
["2019-06-25T23:13:00.000000000","2019-06-26T06:13:00.000000000",1133,960.575]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1022,0.06666507]
["2019-06-25T23:13:15.000000000","2019-06-26T06:13:15.000000000",1130,770760836.2848]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1021,277.5689]
["2019-06-25T23:13:30.000000000","2019-06-26T06:13:30.000000000",1016,480800.0]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1019,25000.0]
["2019-06-25T23:13:45.000000000","2019-06-26T06:13:45.000000000",1018,480497.9]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1017,480000.0]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1020,2776604.0]
["2019-06-25T23:14:00.000000000","2019-06-26T06:14:00.000000000",1133,960.4167]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1022,0.01777735]
["2019-06-25T23:14:15.000000000","2019-06-26T06:14:15.000000000",1130,770748341.5668]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1021,277.5023]
["2019-06-25T23:14:30.000000000","2019-06-26T06:14:30.000000000",1016,480800.0]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1019,24900.15]
["2019-06-25T23:14:45.000000000","2019-06-26T06:14:45.000000000",1018,480327.1]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1017,480000.0]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1020,2776604.0]
["2019-06-25T23:15:00.000000000","2019-06-26T06:15:00.000000000",1133,960.2062]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1022,0.03333253]
["2019-06-25T23:15:15.000000000","2019-06-26T06:15:15.000000000",1130,770236613.4496]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1021,277.4268]
["2019-06-25T23:15:30.000000000","2019-06-26T06:15:30.000000000",1016,480500.0]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1019,24900.15]
["2019-06-25T23:15:45.000000000","2019-06-26T06:15:45.000000000",1018,480233.3]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1017,480000.0]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1020,2776604.0]
["2019-06-25T23:16:00.000000000","2019-06-26T06:16:00.000000000",1133,960.25]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1022,0.01555518]
["2019-06-25T23:16:15.000000000","2019-06-26T06:16:15.000000000",1130,770625060.3492]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1021,277.5889]
["2019-06-25T23:16:30.000000000","2019-06-26T06:16:30.000000000",1016,480400.0]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1019,24900.15]
["2019-06-25T23:16:45.000000000","2019-06-26T06:16:45.000000000",1018,480122.9]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1017,480000.0]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1020,2776604.0]
["2019-06-25T23:17:00.000000000","2019-06-26T06:17:00.000000000",1133,960.0417]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1022,0.06888723]
["2019-06-25T23:17:15.000000000","2019-06-26T06:17:15.000000000",1130,770316579.6448]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1021,277.3047]
["2019-06-25T23:17:30.000000000","2019-06-26T06:17:30.000000000",1016,480700.0]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1019,24800.05]
["2019-06-25T23:17:45.000000000","2019-06-26T06:17:45.000000000",1018,480539.60000000003]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1017,480000.0]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1020,2776604.0]
["2019-06-25T23:18:00.000000000","2019-06-26T06:18:00.000000000",1133,960.0083]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1022,0.03111036]
["2019-06-25T23:18:15.000000000","2019-06-26T06:18:15.000000000",1130,770199684.6164]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1021,277.3713]
["2019-06-25T23:18:30.000000000","2019-06-26T06:18:30.000000000",1016,480800.0]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1019,24800.05]
["2019-06-25T23:18:45.000000000","2019-06-26T06:18:45.000000000",1018,480175.0]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1017,480000.0]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1020,2776604.0]
["2019-06-25T23:19:00.000000000","2019-06-26T06:19:00.000000000",1133,960.1708]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1022,0.01777735]
["2019-06-25T23:19:15.000000000","2019-06-26T06:19:15.000000000",1130,770464572.638]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1021,277.5112]
["2019-06-25T23:19:30.000000000","2019-06-26T06:19:30.000000000",1016,480800.0]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1019,24700.199999999997]
["2019-06-25T23:19:45.000000000","2019-06-26T06:19:45.000000000",1018,480502.1]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1017,480000.0]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1020,2776604.0]
["2019-06-25T23:20:00.000000000","2019-06-26T06:20:00.000000000",1133,960.4333]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1022,0.0]
["2019-06-25T23:20:15.000000000","2019-06-26T06:20:15.000000000",1130,770846633.3484]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1021,277.4268]
["2019-06-25T23:20:30.000000000","2019-06-26T06:20:30.000000000",1016,480500.0]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1019,24700.199999999997]
["2019-06-25T23:20:45.000000000","2019-06-26T06:20:45.000000000",1018,480175.0]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1017,480000.0]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1020,2776604.0]
["2019-06-25T23:21:00.000000000","2019-06-26T06:21:00.000000000",1133,960.2854]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1022,0.0]
["2019-06-25T23:21:15.000000000","2019-06-26T06:21:15.000000000",1130,770162755.7832]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1021,277.5466]
["2019-06-25T23:21:30.000000000","2019-06-26T06:21:30.000000000",1016,480600.0]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1019,24646.809999999998]
["2019-06-25T23:21:45.000000000","2019-06-26T06:21:45.000000000",1018,480256.3]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1017,480000.0]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1020,2776604.0]
["2019-06-25T23:22:00.000000000","2019-06-26T06:22:00.000000000",1133,960.3958]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1022,0.01777735]
["2019-06-25T23:22:15.000000000","2019-06-26T06:22:15.000000000",1130,770341291.4204]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1021,277.4557]
["2019-06-25T23:22:30.000000000","2019-06-26T06:22:30.000000000",1016,480600.0]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1019,24600.100000000002]
["2019-06-25T23:22:45.000000000","2019-06-26T06:22:45.000000000",1018,480316.7]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1017,480000.0]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1020,2776604.0]
["2019-06-25T23:23:00.000000000","2019-06-26T06:23:00.000000000",1133,960.4438]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1022,0.04888771]
["2019-06-25T23:23:15.000000000","2019-06-26T06:23:15.000000000",1130,770458741.7696]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1021,277.4957]
["2019-06-25T23:23:30.000000000","2019-06-26T06:23:30.000000000",1016,480800.0]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1019,24500.0]
["2019-06-25T23:23:45.000000000","2019-06-26T06:23:45.000000000",1018,480295.8]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1017,480000.0]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1020,2776604.0]
["2019-06-25T23:24:00.000000000","2019-06-26T06:24:00.000000000",1133,960.1063]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1022,0.0355547]
["2019-06-25T23:24:15.000000000","2019-06-26T06:24:15.000000000",1130,770335182.8916]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1021,277.4224]
["2019-06-25T23:24:30.000000000","2019-06-26T06:24:30.000000000",1016,480400.0]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1019,24500.0]
["2019-06-25T23:24:45.000000000","2019-06-26T06:24:45.000000000",1018,480081.2]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1017,480000.0]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1020,2776604.0]
["2019-06-25T23:25:00.000000000","2019-06-26T06:25:00.000000000",1133,961.3833]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1022,0.0]
["2019-06-25T23:25:15.000000000","2019-06-26T06:25:15.000000000",1130,770033088.3764]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1021,277.298]
["2019-06-25T23:25:30.000000000","2019-06-26T06:25:30.000000000",1016,480100.0]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1019,24500.0]
["2019-06-25T23:25:45.000000000","2019-06-26T06:25:45.000000000",1018,481677.1]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1017,478000.0]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1020,2776604.0]
["2019-06-25T23:26:00.000000000","2019-06-26T06:26:00.000000000",1133,959.7083]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1022,0.03333253]
["2019-06-25T23:26:15.000000000","2019-06-26T06:26:15.000000000",1130,769644919.1372]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1021,277.2248]
["2019-06-25T23:26:30.000000000","2019-06-26T06:26:30.000000000",1016,480100.0]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1019,24500.0]
["2019-06-25T23:26:45.000000000","2019-06-26T06:26:45.000000000",1018,481645.8]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1017,478000.0]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1020,2776604.0]
["2019-06-25T23:27:00.000000000","2019-06-26T06:27:00.000000000",1133,958.45]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1022,0.05110988]
["2019-06-25T23:27:15.000000000","2019-06-26T06:27:15.000000000",1130,769872600.6652]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1021,277.3268]
["2019-06-25T23:27:30.000000000","2019-06-26T06:27:30.000000000",1016,480100.0]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1019,24400.15]
["2019-06-25T23:27:45.000000000","2019-06-26T06:27:45.000000000",1018,481452.1]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1017,480000.0]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1020,2776604.0]
["2019-06-25T23:28:00.000000000","2019-06-26T06:28:00.000000000",1133,961.9688]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1022,0.03333253]
["2019-06-25T23:28:15.000000000","2019-06-26T06:28:15.000000000",1130,770064186.3412]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1021,277.3558]
["2019-06-25T23:28:30.000000000","2019-06-26T06:28:30.000000000",1016,480400.0]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1019,24300.05]
["2019-06-25T23:28:45.000000000","2019-06-26T06:28:45.000000000",1018,480525.0]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1017,479733.3]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1020,2776604.0]
["2019-06-25T23:29:00.000000000","2019-06-26T06:29:00.000000000",1133,959.7333]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1022,0.04888771]
["2019-06-25T23:29:15.000000000","2019-06-26T06:29:15.000000000",1130,770181081.3696]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1021,277.4513]
["2019-06-25T23:29:30.000000000","2019-06-26T06:29:30.000000000",1016,480300.0]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1019,24300.05]
["2019-06-25T23:29:45.000000000","2019-06-26T06:29:45.000000000",1018,481435.4]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1017,480000.0]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1020,2776604.0]
["2019-06-25T23:30:00.000000000","2019-06-26T06:30:00.000000000",1133,961.9354]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1022,0.06888723]
["2019-06-25T23:30:15.000000000","2019-06-26T06:30:15.000000000",1130,770230227.2604]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1021,277.3934]
["2019-06-25T23:30:30.000000000","2019-06-26T06:30:30.000000000",1016,480200.0]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1019,24300.05]
["2019-06-25T23:30:45.000000000","2019-06-26T06:30:45.000000000",1018,481593.8]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1017,480000.0]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1020,2776604.0]
["2019-06-25T23:31:00.000000000","2019-06-26T06:31:00.000000000",1133,960.5708]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1022,0.0]
["2019-06-25T23:31:15.000000000","2019-06-26T06:31:15.000000000",1130,770390714.9716]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1021,277.4357]
["2019-06-25T23:31:30.000000000","2019-06-26T06:31:30.000000000",1016,480200.0]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1019,24200.199999999997]
["2019-06-25T23:31:45.000000000","2019-06-26T06:31:45.000000000",1018,480095.8]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1017,480000.0]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1020,2776604.0]
["2019-06-25T23:32:00.000000000","2019-06-26T06:32:00.000000000",1133,960.2229]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1022,0.0]
["2019-06-25T23:32:15.000000000","2019-06-26T06:32:15.000000000",1130,770199684.6164]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1021,277.4246]
["2019-06-25T23:32:30.000000000","2019-06-26T06:32:30.000000000",1016,480400.0]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1019,24200.199999999997]
["2019-06-25T23:32:45.000000000","2019-06-26T06:32:45.000000000",1018,480285.39999999997]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1017,480000.0]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1020,2776604.0]
["2019-06-25T23:33:00.000000000","2019-06-26T06:33:00.000000000",1133,960.3896]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1022,0.01777735]
["2019-06-25T23:33:15.000000000","2019-06-26T06:33:15.000000000",1130,770705026.5444]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1021,277.5378]
["2019-06-25T23:33:30.000000000","2019-06-26T06:33:30.000000000",1016,480700.0]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1019,24146.809999999998]
["2019-06-25T23:33:45.000000000","2019-06-26T06:33:45.000000000",1018,480089.60000000003]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1017,480000.0]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1020,2776604.0]
["2019-06-25T23:34:00.000000000","2019-06-26T06:34:00.000000000",1133,960.1229]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1022,0.04888771]
["2019-06-25T23:34:15.000000000","2019-06-26T06:34:15.000000000",1130,770797487.4576]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1021,277.5888]
["2019-06-25T23:34:30.000000000","2019-06-26T06:34:30.000000000",1016,480700.0]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1019,24100.100000000002]
["2019-06-25T23:34:45.000000000","2019-06-26T06:34:45.000000000",1018,480118.7]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1017,480000.0]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1020,2776604.0]
["2019-06-25T23:35:00.000000000","2019-06-26T06:35:00.000000000",1133,961.3771]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1022,0.05110988]
["2019-06-25T23:35:15.000000000","2019-06-26T06:35:15.000000000",1130,770476789.6956]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1021,277.4889]
["2019-06-25T23:35:30.000000000","2019-06-26T06:35:30.000000000",1016,480600.0]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1019,24100.100000000002]
["2019-06-25T23:35:45.000000000","2019-06-26T06:35:45.000000000",1018,481875.0]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1017,480000.0]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1020,2776604.0]
["2019-06-25T23:36:00.000000000","2019-06-26T06:36:00.000000000",1133,960.5]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1022,0.05110988]
["2019-06-25T23:36:15.000000000","2019-06-26T06:36:15.000000000",1130,770655602.9932]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1021,277.4868]
["2019-06-25T23:36:30.000000000","2019-06-26T06:36:30.000000000",1016,480900.0]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1019,24100.100000000002]
["2019-06-25T23:36:45.000000000","2019-06-26T06:36:45.000000000",1018,480050.0]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1017,480000.0]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1020,2776604.0]
["2019-06-25T23:37:00.000000000","2019-06-26T06:37:00.000000000",1133,961.375]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1022,0.03333253]
["2019-06-25T23:37:15.000000000","2019-06-26T06:37:15.000000000",1130,770384606.4428]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1021,277.5267]
["2019-06-25T23:37:30.000000000","2019-06-26T06:37:30.000000000",1016,480600.0]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1019,24100.100000000002]
["2019-06-25T23:37:45.000000000","2019-06-26T06:37:45.000000000",1018,481383.30000000005]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1017,480000.0]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1020,2776604.0]
["2019-06-25T23:38:00.000000000","2019-06-26T06:38:00.000000000",1133,961.8521]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1022,0.04888771]
["2019-06-25T23:38:15.000000000","2019-06-26T06:38:15.000000000",1130,770655602.9932]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1021,277.5223]
["2019-06-25T23:38:30.000000000","2019-06-26T06:38:30.000000000",1016,480700.0]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1019,24100.100000000002]
["2019-06-25T23:38:45.000000000","2019-06-26T06:38:45.000000000",1018,481420.8]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1017,480000.0]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1020,2776604.0]
["2019-06-25T23:39:00.000000000","2019-06-26T06:39:00.000000000",1133,961.9604]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1022,0.0]
["2019-06-25T23:39:15.000000000","2019-06-26T06:39:15.000000000",1130,770846633.3484]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1021,277.6044]
["2019-06-25T23:39:30.000000000","2019-06-26T06:39:30.000000000",1016,480700.0]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1019,24000.0]
["2019-06-25T23:39:45.000000000","2019-06-26T06:39:45.000000000",1018,481895.8]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1017,480000.0]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1020,2776604.0]
["2019-06-25T23:40:00.000000000","2019-06-26T06:40:00.000000000",1133,960.5167]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1022,0.04888771]
["2019-06-25T23:40:15.000000000","2019-06-26T06:40:15.000000000",1130,770939094.2616]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1021,277.62]
["2019-06-25T23:40:30.000000000","2019-06-26T06:40:30.000000000",1016,480900.0]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1019,24000.0]
["2019-06-25T23:40:45.000000000","2019-06-26T06:40:45.000000000",1018,480643.7]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1017,480000.0]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1020,2776604.0]
["2019-06-25T23:41:00.000000000","2019-06-26T06:41:00.000000000",1133,961.5021]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1022,0.0]
["2019-06-25T23:41:15.000000000","2019-06-26T06:41:15.000000000",1130,770846633.3484]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1021,277.6932]
["2019-06-25T23:41:30.000000000","2019-06-26T06:41:30.000000000",1016,480900.0]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1019,23900.15]
["2019-06-25T23:41:45.000000000","2019-06-26T06:41:45.000000000",1018,480214.60000000003]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1017,480000.0]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1020,2776604.0]
["2019-06-25T23:42:00.000000000","2019-06-26T06:42:00.000000000",1133,960.075]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1022,0.03333253]
["2019-06-25T23:42:15.000000000","2019-06-26T06:42:15.000000000",1130,770649494.4644]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1021,277.4889]
["2019-06-25T23:42:30.000000000","2019-06-26T06:42:30.000000000",1016,481000.0]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1019,23900.15]
["2019-06-25T23:42:45.000000000","2019-06-26T06:42:45.000000000",1018,480181.2]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1017,480000.0]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1020,2776604.0]
["2019-06-25T23:43:00.000000000","2019-06-26T06:43:00.000000000",1133,960.0875]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1022,0.0]
["2019-06-25T23:43:15.000000000","2019-06-26T06:43:15.000000000",1130,771124016.088]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1021,277.722]
["2019-06-25T23:43:30.000000000","2019-06-26T06:43:30.000000000",1016,480800.0]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1019,23846.76]
["2019-06-25T23:43:45.000000000","2019-06-26T06:43:45.000000000",1018,480139.6]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1017,480000.0]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1020,2776604.0]
["2019-06-25T23:44:00.000000000","2019-06-26T06:44:00.000000000",1133,960.0417]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1022,0.01777735]
["2019-06-25T23:44:15.000000000","2019-06-26T06:44:15.000000000",1130,770920768.6752]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1021,277.6977]
["2019-06-25T23:44:30.000000000","2019-06-26T06:44:30.000000000",1016,480900.0]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1019,23800.05]
["2019-06-25T23:44:45.000000000","2019-06-26T06:44:45.000000000",1018,480208.3]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1017,480000.0]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1020,2776604.0]
["2019-06-25T23:45:00.000000000","2019-06-26T06:45:00.000000000",1133,960.4333]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1022,0.05333205]
["2019-06-25T23:45:15.000000000","2019-06-26T06:45:15.000000000",1130,771037941.364]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1021,277.7221]
["2019-06-25T23:45:30.000000000","2019-06-26T06:45:30.000000000",1016,481000.0]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1021,277.7221]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1016,481200.0]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1019,23800.05]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1018,480791.7]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1017,480000.0]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1020,2776604.0]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1133,960.8417]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1022,0.05333205]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1130,771506354.4588]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1021,277.9219]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1016,481000.0]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1019,23746.8]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1018,480775.0]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1017,480000.0]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1020,2776604.0]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1133,960.5896]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1022,0.0]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1130,771598815.372]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1021,277.9374]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1016,481000.0]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1019,23700.199999999997]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1018,480579.2]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1017,480000.0]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1020,2776604.0]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1133,960.6542]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1022,0.04666555]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1130,771247574.966]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1021,277.8485]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1016,481000.0]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1019,23700.199999999997]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1018,482185.4]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1017,480000.0]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1020,2776604.0]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1133,961.2292]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1022,0.0644429]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1130,771432496.7924]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1021,277.8619]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1016,481100.0]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1019,23700.199999999997]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1018,481341.7]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1017,480000.0]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1020,2776604.0]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1133,962.5479]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1022,0.08444241]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1130,772141363.7936]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1021,278.0706]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1016,481300.0]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1019,23600.100000000002]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1018,482879.2]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1017,480000.0]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1020,2776604.0]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1133,962.9271]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1022,0.03111036]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1130,771863703.3936]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1021,278.0595]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1016,481400.0]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1019,23600.100000000002]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1018,483237.5]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1017,480000.0]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1020,2776604.0]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1133,963.1979]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1022,0.05110988]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1130,771826774.5604]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1021,277.9862]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1016,481100.0]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1019,23500.0]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1018,483185.4]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1017,480000.0]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1020,2776604.0]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1133,963.1958]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1022,0.04888771]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1130,772141363.7936]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1021,278.1239]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1016,481400.0]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1019,23500.0]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1018,483283.3]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1017,480000.0]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1020,2776604.0]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1133,963.5021]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1022,0.04888771]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1130,772578956.584]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1021,278.2282]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1016,481700.0]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1019,23500.0]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1018,483589.60000000003]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1017,480000.0]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1020,2776604.0]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1133,963.4854]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1022,0.04888771]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1130,772621993.946]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1021,278.3548]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1016,481700.0]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1019,23500.0]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1018,483666.7]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1017,480000.0]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1020,2776604.0]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1133,963.6479]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1022,0.06666507]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1130,773065695.2652]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1021,278.3148]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1016,481800.0]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1019,23400.15]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1018,483739.6]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1017,480000.0]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1020,2776604.0]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1133,963.8271]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1022,0.03333253]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1130,773300318.3032]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1021,278.468]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1016,482100.0]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1019,23400.15]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1018,483881.3]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1017,480000.0]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1020,2776604.0]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1133,963.8604]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1022,0.0]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1130,773065972.9256]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1021,278.4214]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1016,481800.0]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1019,23300.05]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1018,483727.10000000003]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1017,480000.0]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1020,2776604.0]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1133,963.6042]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1022,0.03333253]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1130,773065972.9256]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1021,278.4214]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1016,482000.0]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1019,23800.05]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1018,480806.2]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1017,480000.0]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1020,2776604.0]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1133,960.7917]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1022,0.04666555]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1130,771395567.9592]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1021,277.8597]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1016,481100.0]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1019,23800.05]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1018,480843.8]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1017,480000.0]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1020,2776604.0]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1133,960.775]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1022,0.0]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1130,771358361.4656]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1021,277.893]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1016,481000.0]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1019,23700.199999999997]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1018,480633.30000000005]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1017,480000.0]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1020,2776604.0]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1133,960.5792]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1022,0.08444241]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1130,771580489.7856]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1021,277.7665]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1016,481100.0]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1019,23700.199999999997]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1018,481293.8]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1017,480000.0]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1020,2776604.0]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1133,962.1854]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1022,0.0999976]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1130,771592706.8432]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1021,277.8331]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1016,481100.0]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1019,23700.199999999997]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1018,482691.7]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1017,480000.0]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1020,2776604.0]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1133,961.3417]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1022,0.08222024]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1130,771968659.0248]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1021,278.0884]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1016,481300.0]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1019,23600.100000000002]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1018,483087.5]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1017,480000.0]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1020,2776604.0]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1133,962.8792]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1022,0.06666507]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1130,771907018.416]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1021,277.9884]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1016,481300.0]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1019,23600.100000000002]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1018,482997.9]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1017,480000.0]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1020,2776604.0]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1133,963.2375]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1022,0.04888771]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1130,771679059.2276]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1021,277.9751]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1016,481400.0]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1019,23500.0]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1018,483160.39999999997]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1017,480000.0]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1020,2776604.0]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1133,963.1854]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1022,0.06666507]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1130,771968659.0248]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1021,278.0884]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1016,481200.0]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1019,23500.0]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1018,483316.7]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1017,480000.0]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1020,2776604.0]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1133,963.2833]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1022,0.06666507]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1130,772973512.0124]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1021,278.246]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1016,481900.0]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1019,23500.0]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1018,483708.3]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1017,480000.0]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1020,2776604.0]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1133,963.5896]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1022,0.06666507]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1130,772757769.8816]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1021,278.2615]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1016,481600.0]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1019,23500.0]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1018,483756.3]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1017,480000.0]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1020,2776604.0]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1133,963.6667]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1022,0.06666507]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1130,772806915.7724]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1021,278.4213]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1016,481600.0]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1019,23400.15]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1018,483550.0]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1017,480000.0]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1020,2776604.0]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1133,963.7396]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1022,0.01777735]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1130,773336969.476]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1021,278.5058]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1016,481900.0]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1019,23400.15]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1018,483812.5]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1017,480000.0]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1020,2776604.0]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1133,963.8813]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1022,0.0]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1130,773022935.5636]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1021,278.4214]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1016,482000.0]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1019,23300.05]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1018,483725.0]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1017,480000.0]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1020,2776604.0]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1133,963.7271]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1022,0.03333253]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1130,773065972.9256]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1021,278.4214]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1016,482100.0]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1019,23300.05]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1018,483727.10000000003]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1022,0.0999976]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1130,771124293.7484]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1021,277.7931]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1016,481000.0]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1019,23800.05]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1018,480841.7]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1017,480000.0]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1020,2776604.0]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1133,960.8521]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1022,0.0644429]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1130,771679059.2276]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1021,277.8508]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1016,480900.0]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1019,23700.199999999997]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1018,480589.60000000003]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1017,480000.0]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1020,2776604.0]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1133,960.6229]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1022,0.0]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1130,771722096.5896]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1021,277.9219]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1016,481000.0]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1019,23700.199999999997]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1018,480654.2]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1017,480000.0]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1020,2776604.0]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1133,962.2917]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1022,0.0]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1130,771475256.494]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1021,277.9174]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1016,481200.0]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1019,23700.199999999997]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1018,481229.2]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1017,480000.0]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1020,2776604.0]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1133,962.2917]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1022,0.06888723]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1130,771512462.9876]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1021,277.9551]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1016,481300.0]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1019,23646.809999999998]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1018,482547.9]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1017,480000.0]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1020,2776604.0]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1133,963.1563]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1022,0.0999976]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1130,772091940.2424]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1021,278.0373]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1016,481300.0]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1019,23600.100000000002]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1018,482927.1]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1017,480000.0]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1020,2776604.0]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1133,962.9229]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1022,0.0355547]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1130,772061119.938]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1021,278.0151]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1016,481400.0]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1019,23600.100000000002]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1018,483197.9]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1017,480000.0]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1020,2776604.0]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1133,963.2938]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1022,0.06666507]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1130,771857594.8648]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1021,277.9551]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1016,481100.0]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1019,23500.0]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1018,483195.80000000005]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1017,480000.0]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1020,2776604.0]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1133,963.1646]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1022,0.03333253]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1130,772239933.2356]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1021,278.2793]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1016,481700.0]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1019,23500.0]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1018,483502.1]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1017,480000.0]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1020,2776604.0]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1133,963.5938]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1022,0.06888723]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1130,772529533.0328]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1021,278.4103]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1016,481500.0]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1019,23500.0]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1018,483485.4]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1017,480000.0]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1020,2776604.0]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1133,963.6292]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1022,0.01555518]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1130,772881051.0992]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1021,278.2837]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1016,481700.0]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1019,23446.75]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1018,483647.89999999997]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1017,480000.0]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1020,2776604.0]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1133,963.4271]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1022,0.06666507]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1130,772769986.9392]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1021,278.3991]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1016,481900.0]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1019,23400.15]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1018,483827.1]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1017,480000.0]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1020,2776604.0]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1133,963.8208]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1022,0.06888723]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1130,773195362.672]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1021,278.4037]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1016,482200.0]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1019,23400.15]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1018,483860.4]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1017,480000.0]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1020,2776604.0]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1133,963.7062]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1022,0.01777735]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1130,773065972.9256]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1021,278.4214]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1016,482000.0]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1019,23300.05]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1018,483604.2]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1017,480000.0]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1020,2776604.0]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1133,963.7]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1022,0.03333253]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1130,773065972.9256]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1020,2776604.0]
["2019-06-25T23:45:45.000000000","2019-06-26T06:45:45.000000000",1133,960.8062]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1022,0.0999976]
["2019-06-25T23:46:00.000000000","2019-06-26T06:46:00.000000000",1130,771321432.6324]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1021,277.8198]
["2019-06-25T23:46:15.000000000","2019-06-26T06:46:15.000000000",1016,481200.0]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1019,23800.05]
["2019-06-25T23:46:30.000000000","2019-06-26T06:46:30.000000000",1018,480852.10000000003]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1017,480000.0]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1020,2776604.0]
["2019-06-25T23:46:45.000000000","2019-06-26T06:46:45.000000000",1133,960.8438]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1022,0.01555518]
["2019-06-25T23:47:00.000000000","2019-06-26T06:47:00.000000000",1130,771481642.6832]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1021,277.8064]
["2019-06-25T23:47:15.000000000","2019-06-26T06:47:15.000000000",1016,480900.0]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1019,23700.199999999997]
["2019-06-25T23:47:30.000000000","2019-06-26T06:47:30.000000000",1018,480622.9]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1017,480000.0]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1020,2776604.0]
["2019-06-25T23:47:45.000000000","2019-06-26T06:47:45.000000000",1133,960.6333]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1022,0.0355547]
["2019-06-25T23:48:00.000000000","2019-06-26T06:48:00.000000000",1130,771679059.2276]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1021,277.8864]
["2019-06-25T23:48:15.000000000","2019-06-26T06:48:15.000000000",1016,481000.0]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1019,23700.199999999997]
["2019-06-25T23:48:30.000000000","2019-06-26T06:48:30.000000000",1018,482291.7]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1017,480000.0]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1020,2776604.0]
["2019-06-25T23:48:45.000000000","2019-06-26T06:48:45.000000000",1133,961.2938]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1022,0.05333205]
["2019-06-25T23:49:00.000000000","2019-06-26T06:49:00.000000000",1130,771666564.5096]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1021,277.8908]
["2019-06-25T23:49:15.000000000","2019-06-26T06:49:15.000000000",1016,481000.0]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1019,23700.199999999997]
["2019-06-25T23:49:30.000000000","2019-06-26T06:49:30.000000000",1018,482291.7]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1017,480000.0]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1020,2776604.0]
["2019-06-25T23:49:45.000000000","2019-06-26T06:49:45.000000000",1133,962.6917]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1022,0.0999976]
["2019-06-25T23:50:00.000000000","2019-06-26T06:50:00.000000000",1130,771771242.4804]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1021,278.0262]
["2019-06-25T23:50:15.000000000","2019-06-26T06:50:15.000000000",1016,481400.0]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1019,23600.100000000002]
["2019-06-25T23:50:30.000000000","2019-06-26T06:50:30.000000000",1018,483156.3]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1017,480000.0]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1020,2776604.0]
["2019-06-25T23:50:45.000000000","2019-06-26T06:50:45.000000000",1133,963.0875]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1022,0.08222024]
["2019-06-25T23:51:00.000000000","2019-06-26T06:51:00.000000000",1130,771999479.3292]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1021,278.004]
["2019-06-25T23:51:15.000000000","2019-06-26T06:51:15.000000000",1016,481100.0]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1019,23600.100000000002]
["2019-06-25T23:51:30.000000000","2019-06-26T06:51:30.000000000",1018,482922.9]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1017,480000.0]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1020,2776604.0]
["2019-06-25T23:51:45.000000000","2019-06-26T06:51:45.000000000",1133,962.9979]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1022,0.06666507]
["2019-06-25T23:52:00.000000000","2019-06-26T06:52:00.000000000",1130,771937838.7204]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1021,277.9219]
["2019-06-25T23:52:15.000000000","2019-06-26T06:52:15.000000000",1016,481300.0]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1019,23546.71]
["2019-06-25T23:52:30.000000000","2019-06-26T06:52:30.000000000",1018,483293.8]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1017,480000.0]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1020,2776604.0]
["2019-06-25T23:52:45.000000000","2019-06-26T06:52:45.000000000",1133,963.1604]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1022,0.06666507]
["2019-06-25T23:53:00.000000000","2019-06-26T06:53:00.000000000",1130,771771242.4804]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1021,278.0262]
["2019-06-25T23:53:15.000000000","2019-06-26T06:53:15.000000000",1016,481400.0]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1019,23500.0]
["2019-06-25T23:53:30.000000000","2019-06-26T06:53:30.000000000",1018,483164.60000000003]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1017,480000.0]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1020,2776604.0]
["2019-06-25T23:53:45.000000000","2019-06-26T06:53:45.000000000",1133,963.3167]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1022,0.05110988]
["2019-06-25T23:54:00.000000000","2019-06-26T06:54:00.000000000",1130,772671417.4972]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1021,278.3881]
["2019-06-25T23:54:15.000000000","2019-06-26T06:54:15.000000000",1016,481400.0]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1019,23500.0]
["2019-06-25T23:54:30.000000000","2019-06-26T06:54:30.000000000",1018,483593.8]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1017,480000.0]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1020,2776604.0]
["2019-06-25T23:54:45.000000000","2019-06-26T06:54:45.000000000",1133,963.7083]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1022,0.08222024]
["2019-06-25T23:55:00.000000000","2019-06-26T06:55:00.000000000",1130,773035152.6212]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1021,278.3104]
["2019-06-25T23:55:15.000000000","2019-06-26T06:55:15.000000000",1016,481600.0]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1019,23500.0]
["2019-06-25T23:55:30.000000000","2019-06-26T06:55:30.000000000",1018,483629.2]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1017,480000.0]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1020,2776604.0]
["2019-06-25T23:55:45.000000000","2019-06-26T06:55:45.000000000",1133,963.7563]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1022,0.0355547]
["2019-06-25T23:56:00.000000000","2019-06-26T06:56:00.000000000",1130,772683634.5548]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1021,278.3281]
["2019-06-25T23:56:15.000000000","2019-06-26T06:56:15.000000000",1016,481700.0]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1019,23400.15]
["2019-06-25T23:56:30.000000000","2019-06-26T06:56:30.000000000",1018,483427.1]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1017,480000.0]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1020,2776604.0]
["2019-06-25T23:56:45.000000000","2019-06-26T06:56:45.000000000",1133,963.55]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1022,0.03111036]
["2019-06-25T23:57:00.000000000","2019-06-26T06:57:00.000000000",1130,773004054.6564]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1021,278.519]
["2019-06-25T23:57:15.000000000","2019-06-26T06:57:15.000000000",1016,482000.0]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1019,23400.15]
["2019-06-25T23:57:30.000000000","2019-06-26T06:57:30.000000000",1018,483820.80000000005]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1017,480000.0]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1020,2776604.0]
["2019-06-25T23:57:45.000000000","2019-06-26T06:57:45.000000000",1133,963.8125]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1022,0.04666555]
["2019-06-25T23:58:00.000000000","2019-06-26T06:58:00.000000000",1130,773016827.0348]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1021,278.4059]
["2019-06-25T23:58:15.000000000","2019-06-26T06:58:15.000000000",1016,481900.0]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1019,23346.76]
["2019-06-25T23:58:30.000000000","2019-06-26T06:58:30.000000000",1018,483706.2]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1017,480000.0]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1020,2776604.0]
["2019-06-25T23:58:45.000000000","2019-06-26T06:58:45.000000000",1133,963.725]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1022,0.03333253]
["2019-06-25T23:59:00.000000000","2019-06-26T06:59:00.000000000",1130,773065972.9256]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1021,278.4214]
["2019-06-25T23:59:15.000000000","2019-06-26T06:59:15.000000000",1016,481800.0]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1019,23300.05]
["2019-06-25T23:59:30.000000000","2019-06-26T06:59:30.000000000",1018,483700.0]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1017,480000.0]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1020,2776604.0]
["2019-06-25T23:59:45.000000000","2019-06-26T06:59:45.000000000",1133,963.7271]